Unilever Pakistan

Date Open High Low Close Volume Return

4/1/2011 4325 4378 4252.56 4378 520

5/1/2011 4400 4399.99 4165.66 4340 50 -0.00868

6/1/2011 4342.5 4359.99 4256.23 4340 436 0

7/1/2011 4375 4375 4202 4350 44 0.002304

10/1/2011 4243 4348.49 4243.01 4300.21 62 -0.011446

11/1/2011 4319 4329.99 4225 4260 46 -0.009351

12/1/2011 4318 4473.26 4251.02 4400 455 0.032864

13/01/2011 4400 4439.5 4325.03 4439.5 17 0.008977

14/01/2011 4450 4599.99 4251.01 4400 43 -0.008897

17/01/2011 4497 4549 4425.09 4500 83 0.022727

18/01/2011 4648 4648 4352 4500 78 0

19/01/2011 4570 4698 4425.25 4533.51 120 0.007447

20/01/2011 4600 4675 4452 4622.99 86 0.019737

21/01/2011 4818 4818 4515.01 4691 212 0.014711

24/01/2011 4750 4750 4500 4624.99 757 -0.014072

25/01/2011 4644 4650 4511.03 4600.02 815 -0.005399

26/01/2011 4576.1 4670 4576.11 4660 480 0.013039

27/01/2011 4661 4675 4601.09 4649.99 65 -0.002148

28/01/2011 4633 4633 4500 4520 234 -0.027955

31/01/2011 4699.9 4699.93 4516.01 4530 92 0.002212

 COLGATE PALMOLIVE

Date Open High Low Close Volume Return

4/1/2011 939.99 960 905.1 960 2115

5/1/2011 920.1 948.94 920 921.01 13 -0.040615

6/1/2011 949.02 965 948 965 114 0.047763

7/1/2011 930 960 930 935 367 -0.031088

10/1/2011 944.99 950 920.11 920.11 90 -0.015925

11/1/2011 957.99 959 910.01 941 498 0.022704

12/1/2011 911.21 950 911.21 950 134 0.009564

13/01/2011 959.5 966 949.99 966 287 0.016842

14/01/2011 950 965 935 965 288 -0.001035

17/01/2011 964.08 970 962.01 968 386 0.003109

18/01/2011 970 1009 970 1009 5872 0.042355

19/01/2011 980 1020 980 990 2051 -0.018831

20/01/2011 981 1000 981 998.99 269 0.009081

21/01/2011 985.02 998 985.01 998 310 -0.000991

24/01/2011 990 999 975 980.02 519 -0.018016

25/01/2011 998.89 998.9 998.89 998.9 104 0.019265

26/01/2011 980.01 1008 980.01 1008 544 0.00911

27/01/2011 1009 1014.49 957.15 997.99 636 -0.009931

31/01/2011 942.5 976 939 976 111 -0.022034

 Stock Comparison and Variances

Returns

Unilever Colgate

-0.00867976 -0.0406145833

0 0.0477627822

0.00230415 -0.0310880829

-0.01144598 -0.0159251337

-0.00935071 0.0227038072

0.03286385 0.0095642933

0.00897727 0.0168421053

-0.0088974 -0.0010351967

0.02272727 0.0031088083

0 0.0423553719

0.00744667 -0.0188305253

0.01973747 0.0090808081

0.01471126 -0.0009910009

-0.01407163 -0.0180160321

-0.00539893 0.019264913

0.01303907 0.009110021

-0.00214807 -0.0099305556

-0.0279549 -0.0220342889

0.00221239 -0.0220342889

Mean 0.00189853 -3.719885E-05

Variance 0.00021314 0.0005629202

Standard Deviation 0.01459933 0.0237259392

Covarince 8.836145E-05
Correlation 0.2692696922