Symbol Date Expiry days to expire spot price future 1

BHARTIARTL 27-Aug-10 25-Nov-10 90.000000 316.1 357.575385174168

BHARTIARTL 30-Aug-10 25-Nov-10 87.000000 322.8 363.656935534048
BHARTIARTL 31-Aug-10 25-Nov-10 86.000000 327.35 368.277995237008
BHARTIARTL 1-Sep-10 25-Nov-10 85.000000 337.65 379.345778646495
BHARTIARTL 2-Sep-10 25-Nov-10 84.000000 334.1 374.843559818646
BHARTIARTL 3-Sep-10 25-Nov-10 83.000000 339.25 380.100561171338
BHARTIARTL 6-Sep-10 25-Nov-10 80.000000 343.4 383.172360683952
BHARTIARTL 7-Sep-10 25-Nov-10 79.000000 343.55 382.814970523738
BHARTIARTL 8-Sep-10 25-Nov-10 78.000000 352 391.693802619541
BHARTIARTL 9-Sep-10 25-Nov-10 77.000000 350.1 389.046241406664
BHARTIARTL 13-Sep-10 25-Nov-10 73.000000 348.8 385.483590295127
BHARTIARTL 14-Sep-10 25-Nov-10 72.000000 356.45 393.398875763209
BHARTIARTL 15-Sep-10 25-Nov-10 71.000000 356.2 392.584805717427
BHARTIARTL 16-Sep-10 25-Nov-10 70.000000 347.55 382.526864965622
BHARTIARTL 17-Sep-10 25-Nov-10 69.000000 358.85 394.423402620743
BHARTIARTL 20-Sep-10 25-Nov-10 66.000000 365.95 400.577641897866
BHARTIARTL 21-Sep-10 25-Nov-10 65.000000 365.55 399.592031240913
BHARTIARTL 22-Sep-10 25-Nov-10 64.000000 362.75 395.98845851623
BHARTIARTL 23-Sep-10 25-Nov-10 63.000000 355.5 387.542903376468
BHARTIARTL 24-Sep-10 25-Nov-10 62.000000 368.15 400.783713327519
BHARTIARTL 27-Sep-10 25-Nov-10 59.000000 373.15 404.560926544118
BHARTIARTL 28-Sep-10 25-Nov-10 58.000000 373.25 404.115382636386
BHARTIARTL 29-Sep-10 25-Nov-10 57.000000 363.4 392.912246355903
BHARTIARTL 30-Sep-10 25-Nov-10 56.000000 366.3 395.505600218174
BHARTIARTL 1-Oct-10 25-Nov-10 55.000000 365.1 393.670279049846
BHARTIARTL 4-Oct-10 25-Nov-10 52.000000 359.85 386.418162931968
BHARTIARTL 5-Oct-10 25-Nov-10 51.000000 353.65 379.240546158072
BHARTIARTL 6-Oct-10 25-Nov-10 50.000000 352.1 377.061510051176
BHARTIARTL 7-Oct-10 25-Nov-10 49.000000 354.85 379.486266392412
BHARTIARTL 8-Oct-10 25-Nov-10 48.000000 352.9 376.88424999335
BHARTIARTL 11-Oct-10 25-Nov-10 45.000000 342.85 364.64957644165
BHARTIARTL 12-Oct-10 25-Nov-10 44.000000 339.05 360.114314451907
BHARTIARTL 13-Oct-10 25-Nov-10 43.000000 347.6 368.69010353099
BHARTIARTL 14-Oct-10 25-Nov-10 42.000000 345.05 365.484379869476
BHARTIARTL 15-Oct-10 25-Nov-10 41.000000 333.65 352.925464224394
BHARTIARTL 18-Oct-10 25-Nov-10 38.000000 327.25 344.736088798481
BHARTIARTL 19-Oct-10 25-Nov-10 37.000000 327.2 344.21157163562
BHARTIARTL 20-Oct-10 25-Nov-10 36.000000 321.25 337.489592071587
BHARTIARTL 21-Oct-10 25-Nov-10 35.000000 337.1 353.656037559737
BHARTIARTL 22-Oct-10 25-Nov-10 34.000000 333.45 349.347888261294
BHARTIARTL 25-Oct-10 25-Nov-10 31.000000 337.2 351.827835054222
BHARTIARTL 26-Oct-10 25-Nov-10 30.000000 328.8 342.593812720325
BHARTIARTL 27-Oct-10 25-Nov-10 29.000000 321.95 334.997227161055
BHARTIARTL 28-Oct-10 25-Nov-10 28.000000 330.65 343.578822039898
BHARTIARTL 29-Oct-10 25-Nov-10 27.000000 325.65 337.920094754638
BHARTIARTL 1-Nov-10 25-Nov-10 24.000000 335.3 346.506765498085
BHARTIARTL 2-Nov-10 25-Nov-10 23.000000 329.25 339.788773026108
BHARTIARTL 3-Nov-10 25-Nov-10 22.000000 328.4 338.447621602866
BHARTIARTL 4-Nov-10 25-Nov-10 21.000000 326.15 335.66864647782
BHARTIARTL 5-Nov-10 25-Nov-10 20.000000 329.5 338.652191115523
BHARTIARTL 8-Nov-10 25-Nov-10 17.000000 328.05 335.779163153672
BHARTIARTL 9-Nov-10 25-Nov-10 16.000000 334.55 341.963545304715
BHARTIARTL 10-Nov-10 25-Nov-10 15.000000 327.05 333.839719410193
BHARTIARTL 11-Nov-10 25-Nov-10 14.000000 316.75 322.883277677291
BHARTIARTL 12-Nov-10 25-Nov-10 13.000000 305.55 311.040036475099
BHARTIARTL 15-Nov-10 25-Nov-10 10.000000 309.65 313.920964341633
BHARTIARTL 16-Nov-10 25-Nov-10 9.000000 313.45 317.338369588808
BHARTIARTL 18-Nov-10 25-Nov-10 7.000000 324.95 328.080944183562
BHARTIARTL 19-Nov-10 25-Nov-10 6.000000 328.45 331.160711869393
BHARTIARTL 22-Nov-10 25-Nov-10 3.000000 336.95 338.337574321292
BHARTIARTL 23-Nov-10 25-Nov-10 2.000000 329.15 330.053016658778
BHARTIARTL 24-Nov-10 25-Nov-10 1.000000 331.8 332.254831699437
BHARTIARTL 25-Nov-10 25-Nov-10 0.000000 335 335
 deviation
Actual i.e. Close from future spot
322.5 -9.8092281036302 2.024676
327.45 -9.9563440144147 1.44052
329.1 -10.638158060949 0.534596
341 -10.108397352756 0.992152
339.3 -9.4822383598753 1.55642
339.3 -10.734149154004 0.014738
339.3 -11.449771743881 -1.193943
347.5 -9.2250756221532 1.14976
352.25 -10.070060428772 0.071023
356 -8.4941680164239 1.685233
352.85 -8.4656237299601 1.161124
360 -8.4898249133056 0.995932
356 -9.3189561044193 -0.056148
350 -8.5031583255061 0.704935
361 -8.4739907415892 0.599136
367 -8.3823055472545 0.286924
368 -7.9060713855593 0.670223
362.05 -8.5705675977016 -0.19297
360 -7.1070591504838 1.265823
371 -7.4313681761763 0.774141
376.5 -6.9361435331441 0.897762
376.5 -6.8335390888185 0.87073
367.3 -6.5185665739476 1.073198
368.65 -6.7901946782447 0.641551
369.25 -6.2032315746026 1.136675
362.7 -6.137952406793 0.791997
357.25 -5.798574646316 1.017956
356.3 -5.5061334816058 1.192843
358.1 -5.635583757937 0.91588
357.05 -5.2626900682901 1.175971
347.3 -4.7578764826636 1.297944
343.45 -4.6275068174587 1.297744
351.95 -4.5404265996477 1.251438
347.7 -4.8659753601035 0.768005
338.45 -4.1015641238032 1.438633
332.15 -3.65093449959 1.497326
329.45 -4.2885169622496 0.687653
325.75 -3.4785049220412 1.400778
340.1 -3.8331135679954 0.889944
336.85 -3.5774907137685 1.019643
340.65 -3.1770752454817 1.023132
332.35 -2.9900752261068 1.079684
325.6 -2.80516565486 1.133716
 334 -2.7879547356926 1.013156
326.65 -3.335136006878 0.307078
335.65 -3.1332044794215 0.104384
331.65 -2.3952448321425 0.728929
330.8 -2.2596174754155 0.730816
328.65 -2.0909449099481 0.766518
330.65 -2.3629527064813 0.349014
330.55 -1.557322111521 0.762079
335.95 -1.7585340271744 0.418473
329.8 -1.2100775238279 0.84085
319.2 -1.1407458768961 0.773481
308 -0.9773778673479 0.801833
311.4 -0.8030570200751 0.565154
314.2 -0.9889663178375 0.239273
326.1 -0.6037973916745 0.353901
328.7 -0.7430567036478 0.076115
336.8 -0.4544497679208 -0.044517
329.7 -0.1069575616524 0.167097
331.5 -0.2271845666101 -0.090416
334.85 -0.044776119403 -0.044776
Symbol Date Expiry days to expire spot price future 2 Close
BHARTIART 1-Oct-10 30-Dec-10 90.00 365.1 413.0047 370.95
BHARTIART 4-Oct-10 30-Dec-10 87.00 359.85 405.3964 361.15
BHARTIART 5-Oct-10 30-Dec-10 86.00 353.65 397.8662 361.15
BHARTIART 6-Oct-10 30-Dec-10 85.00 352.1 395.5802 361.15
BHARTIART 7-Oct-10 30-Dec-10 84.00 354.85 398.124 361.15
BHARTIART 8-Oct-10 30-Dec-10 83.00 352.9 395.3942 361.3
BHARTIART 11-Oct-10 30-Dec-10 80.00 342.85 382.5587 348.5
BHARTIART 12-Oct-10 30-Dec-10 79.00 339.05 377.8007 343.9
BHARTIART 13-Oct-10 30-Dec-10 78.00 347.6 386.7976 350
BHARTIART 14-Oct-10 30-Dec-10 77.00 345.05 383.4345 350
BHARTIART 15-Oct-10 30-Dec-10 76.00 333.65 370.2587 340
BHARTIART 18-Oct-10 30-Dec-10 73.00 327.25 361.6672 332.7
BHARTIART 19-Oct-10 30-Dec-10 72.00 327.2 361.1169 332.25
BHARTIART 20-Oct-10 30-Dec-10 71.00 321.25 354.0648 331.25
BHARTIART 21-Oct-10 30-Dec-10 70.00 337.1 371.0252 342.4
BHARTIART 22-Oct-10 30-Dec-10 69.00 333.45 366.5055 341.95
BHARTIART 25-Oct-10 30-Dec-10 66.00 337.2 369.1072 342.1
BHARTIART 26-Oct-10 30-Dec-10 65.00 328.8 359.4197 335.4
BHARTIART 27-Oct-10 30-Dec-10 64.00 321.95 351.45 327.85
BHARTIART 28-Oct-10 30-Dec-10 63.00 330.65 360.4531 335.95
BHARTIART 29-Oct-10 30-Dec-10 62.00 325.65 354.5164 328.6
BHARTIART 1-Nov-10 30-Dec-10 59.00 335.3 363.5248 337.2
BHARTIART 2-Nov-10 30-Dec-10 58.00 329.25 356.4769 333.45
BHARTIART 3-Nov-10 30-Dec-10 57.00 328.4 355.0698 333.1
BHARTIART 4-Nov-10 30-Dec-10 56.00 326.15 352.1544 330.45
BHARTIART 5-Nov-10 30-Dec-10 55.00 329.5 355.2845 332.75
BHARTIART 8-Nov-10 30-Dec-10 52.00 328.05 352.2703 332.8
BHARTIART 9-Nov-10 30-Dec-10 51.00 334.55 358.7584 338
BHARTIART 10-Nov-10 30-Dec-10 50.00 327.05 350.2356 331.95
BHARTIART 11-Nov-10 30-Dec-10 49.00 316.75 338.7411 321.95
BHARTIART 12-Nov-10 30-Dec-10 48.00 305.55 326.3162 310.3
BHARTIART 15-Nov-10 30-Dec-10 45.00 309.65 329.3386 313.55
BHARTIART 16-Nov-10 30-Dec-10 44.00 313.45 332.9239 316.45
BHARTIART 18-Nov-10 30-Dec-10 42.00 324.95 344.194 328.6
BHARTIART 19-Nov-10 30-Dec-10 41.00 328.45 347.4251 331.3
BHARTIART 22-Nov-10 30-Dec-10 38.00 336.95 354.9544 339.15
BHARTIART 23-Nov-10 30-Dec-10 37.00 329.15 346.263 331.05
BHARTIART 24-Nov-10 30-Dec-10 36.00 331.8 348.5729 334.05
BHARTIART 25-Nov-10 30-Dec-10 35.00 335 351.4529 338.65
BHARTIART 26-Nov-10 30-Dec-10 34.00 333.8 349.7146 335
BHARTIART 29-Nov-10 30-Dec-10 31.00 338.7 353.3929 340.1
BHARTIART 30-Nov-10 30-Dec-10 30.00 360.15 375.259 360.35
BHARTIART 1-Dec-10 30-Dec-10 29.00 350.55 364.7563 352
BHARTIART 2-Dec-10 30-Dec-10 28.00 346.1 359.6329 347.95
BHARTIART 3-Dec-10 30-Dec-10 27.00 345.6 358.6218 348.25
BHARTIART 6-Dec-10 30-Dec-10 24.00 345.35 356.8927 347.05
BHARTIART 7-Dec-10 30-Dec-10 23.00 348.85 360.0161 351.55
BHARTIART 8-Dec-10 30-Dec-10 22.00 347.65 358.2866 349
BHARTIART 9-Dec-10 30-Dec-10 21.00 338.45 348.3276 339.95
BHARTIART 10-Dec-10 30-Dec-10 20.00 331 340.1939 333.35
BHARTIART 13-Dec-10 30-Dec-10 17.00 332.05 339.8734 333.95
BHARTIART 14-Dec-10 30-Dec-10 16.00 335.15 342.5768 336.1
BHARTIART 15-Dec-10 30-Dec-10 15.00 339.7 346.7523 340.1
BHARTIART 16-Dec-10 30-Dec-10 14.00 344.3 350.9667 345.6
deviation
from theoratical from spot
-10.18261156841 1.602301
-10.91434786255 0.361262
-9.228286924255 2.120741
-8.703717762449 2.570293
-9.287062296604 1.775398
-8.622841538633 2.380278
-8.902859510161 1.647951
-8.973159915878 1.430467
-9.513406294278 0.690449
-8.719733485071 1.434575
-8.172322937952 1.903192
-8.009341717323 1.665393
-7.993777722749 1.543399
-6.443669649417 3.11284
-7.715161794063 1.572234
-6.699888764419 2.549108
-7.316899413729 1.453144
-6.682903229134 2.007299
-6.715035300423 1.832583
-6.797849130758 1.602903
-7.310355466284 0.905881
-7.241541397446 0.566657
-6.459567769894 1.275626
-6.187471391203 1.431181
-6.163315482152 1.318412
-6.342653304206 0.986343
-5.527099106184 1.44795
-5.786190402514 1.031236
-5.220952004042 1.498242
-4.956908998399 1.641673
-4.908180518948 1.554574
-4.794034614981 1.259487
-4.94823409758 0.95709
-4.530592163614 1.12325
-4.641303862107 0.867712
-4.452513715834 0.652916
-4.393468769774 0.577244
-4.166390310468 0.678119
-3.642849434048 1.089552
-4.207595635662 0.359497
-3.761508872466 0.413345
-3.972991229757 0.055532
-3.497201178325 0.413636
-3.248572332479 0.534528
-2.892123906396 0.766782
-2.757878921916 0.492254
-2.351599610744 0.773972
-2.591944203057 0.388322
-2.405097939463 0.443197
-2.011751537738 0.70997
-1.742827404169 0.572203
-1.890624344174 0.283455
-1.918470012356 0.117751
-1.529128534457 0.377578
Symbol Date Expiry days to expire Underlying Value future 3 Close
BHARTIART29-Oct-10 27-Jan-11 90 325.65 368.3784 337.2
BHARTIART 1-Nov-10 27-Jan-11 87 335.3 377.7391 337.2
BHARTIART 2-Nov-10 27-Jan-11 86 329.25 370.4155 337.2
BHARTIART 3-Nov-10 27-Jan-11 85 328.4 368.9535 337.2
BHARTIART 4-Nov-10 27-Jan-11 84 326.15 365.9241 334
BHARTIART 5-Nov-10 27-Jan-11 83 329.5 369.1765 334.05
BHARTIART 8-Nov-10 27-Jan-11 80 328.05 366.0445 334.05
BHARTIART 9-Nov-10 27-Jan-11 79 334.55 372.7863 340.45
BHARTIART ### 27-Jan-11 78 327.05 363.9303 333.5
BHARTIART ### 27-Jan-11 77 316.75 351.9863 324.3
BHARTIART ### 27-Jan-11 76 305.55 339.0756 311.8
BHARTIART ### 27-Jan-11 73 309.65 342.2162 315.65
BHARTIART ### 27-Jan-11 72 313.45 345.9416 320
BHARTIART ### 27-Jan-11 70 324.95 357.6524 330.9
BHARTIART ### 27-Jan-11 69 328.45 361.0098 336.9
BHARTIART ### 27-Jan-11 66 336.95 368.8335 341.05
BHARTIART ### 27-Jan-11 65 329.15 359.8023 333.2
BHARTIART ### 27-Jan-11 64 331.8 362.2025 336.3
BHARTIART ### 27-Jan-11 63 335 365.1951 340.9
BHARTIART ### 27-Jan-11 62 333.8 363.3888 337.05
BHARTIART ### 27-Jan-11 59 338.7 367.211 341.8
BHARTIART ### 27-Jan-11 58 360.15 389.9321 361.4
BHARTIART 1-Dec-10 27-Jan-11 57 350.55 379.0187 354.4
BHARTIART 2-Dec-10 27-Jan-11 56 346.1 373.695 350.1
BHARTIART 3-Dec-10 27-Jan-11 55 345.6 372.6443 350.15
BHARTIART 6-Dec-10 27-Jan-11 52 345.35 370.8476 348.8
BHARTIART 7-Dec-10 27-Jan-11 51 348.85 374.0932 353.3
BHARTIART 8-Dec-10 27-Jan-11 50 347.65 372.296 351.05
BHARTIART 9-Dec-10 27-Jan-11 49 338.45 361.9477 342.05
BHARTIART ### 27-Jan-11 48 331 353.4959 335.7
BHARTIART ### 27-Jan-11 45 332.05 353.1629 336.25
BHARTIART ### 27-Jan-11 44 335.15 355.972 338.3
BHARTIART ### 27-Jan-11 43 339.7 360.3108 341.9
BHARTIART ### 27-Jan-11 42 344.3 364.69 347.5
deviation
future spot
-8.463698 3.546753
-10.73203 0.566657
-8.967104 2.414579
-8.606372 2.679659
-8.72423 2.406868
-9.514831 1.38088
-8.740612 1.828989
-8.67423 1.763563
-8.361568 1.972176
-7.865727 2.383583
-8.044093 2.045492
-7.762974 1.937672
-7.498834 2.089647
-7.48001 1.831051
-6.678434 2.57269
-7.532814 1.216798
-7.393578 1.230442
-7.151396 1.356239
-6.652646 1.761194
-7.248116 0.973637
-6.92 0.915264
-7.317196 0.347078
-6.495374 1.098274
-6.313979 1.155735
-6.03641 1.316551
-5.945194 0.998987
-5.558297 1.27562
-5.706758 0.977995
-5.497386 1.063673
-5.034247 1.41994
-4.788973 1.26487
-4.96444 0.939878
-5.109695 0.64763
-4.713583 0.929422
Symbol Date future 1 Actual i.e. Close
BHARTIARTL 27-Aug-10 357.5754 322.5
BHARTIARTL 30-Aug-10 363.6569 327.45
BHARTIARTL 31-Aug-10 368.278 329.1
BHARTIARTL 1-Sep-10 379.3458 341
BHARTIARTL 2-Sep-10 374.8436 339.3
BHARTIARTL 3-Sep-10 380.1006 339.3
BHARTIARTL 6-Sep-10 383.1724 339.3
BHARTIARTL 7-Sep-10 382.815 347.5
BHARTIARTL 8-Sep-10 391.6938 352.25
BHARTIARTL 9-Sep-10 389.0462 356
BHARTIARTL 13-Sep-10 385.4836 352.85
BHARTIARTL 14-Sep-10 393.3989 360
BHARTIARTL 15-Sep-10 392.5848 356
BHARTIARTL 16-Sep-10 382.5269 350
BHARTIARTL 17-Sep-10 394.4234 361
BHARTIARTL 20-Sep-10 400.5776 367
BHARTIARTL 21-Sep-10 399.592 368
BHARTIARTL 22-Sep-10 395.9885 362.05
BHARTIARTL 23-Sep-10 387.5429 360
BHARTIARTL 24-Sep-10 400.7837 371
BHARTIARTL 27-Sep-10 404.5609 376.5
BHARTIARTL 28-Sep-10 404.1154 376.5
BHARTIARTL 29-Sep-10 392.9122 367.3
BHARTIARTL 30-Sep-10 395.5056 368.65 future 2 Close
BHARTIARTL 1-Oct-10 393.6703 369.25 413.0047 370.95
BHARTIARTL 4-Oct-10 386.4182 362.7 405.3964 361.15
BHARTIARTL 5-Oct-10 379.2405 357.25 397.8662 361.15
BHARTIARTL 6-Oct-10 377.0615 356.3 395.5802 361.15
BHARTIARTL 7-Oct-10 379.4863 358.1 398.124 361.15
BHARTIARTL 8-Oct-10 376.8843 357.05 395.3942 361.3
BHARTIARTL 11-Oct-10 364.6496 347.3 382.5587 348.5
BHARTIARTL 12-Oct-10 360.1143 343.45 377.8007 343.9
BHARTIARTL 13-Oct-10 368.6901 351.95 386.7976 350
BHARTIARTL 14-Oct-10 365.4844 347.7 383.4345 350
BHARTIARTL 15-Oct-10 352.9255 338.45 370.2587 340
BHARTIARTL 18-Oct-10 344.7361 332.15 361.6672 332.7
BHARTIARTL 19-Oct-10 344.2116 329.45 361.1169 332.25
BHARTIARTL 20-Oct-10 337.4896 325.75 354.0648 331.25
BHARTIARTL 21-Oct-10 353.656 340.1 371.0252 342.4
BHARTIARTL 22-Oct-10 349.3479 336.85 366.5055 341.95
BHARTIARTL 25-Oct-10 351.8278 340.65 369.1072 342.1
BHARTIARTL 26-Oct-10 342.5938 332.35 359.4197 335.4
BHARTIARTL 27-Oct-10 334.9972 325.6 351.45 327.85
BHARTIARTL 28-Oct-10 343.5788 334 360.4531 335.95 future 3
BHARTIARTL 29-Oct-10 337.9201 326.65 354.5164 328.6 368.3784
BHARTIARTL 1-Nov-10 346.5068 335.65 363.5248 337.2 377.7391
BHARTIARTL 2-Nov-10 339.7888 331.65 356.4769 333.45 370.4155
BHARTIARTL 3-Nov-10 338.4476 330.8 355.0698 333.1 368.9535
BHARTIARTL 4-Nov-10 335.6686 328.65 352.1544 330.45 365.9241
BHARTIARTL 5-Nov-10 338.6522 330.65 355.2845 332.75 369.1765
BHARTIARTL 8-Nov-10 335.7792 330.55 352.2703 332.8 366.0445
BHARTIARTL 9-Nov-10 341.9635 335.95 358.7584 338 372.7863
BHARTIARTL 10-Nov-10 333.8397 329.8 350.2356 331.95 363.9303
BHARTIARTL 11-Nov-10 322.8833 319.2 338.7411 321.95 351.9863
BHARTIARTL 12-Nov-10 311.04 308 326.3162 310.3 339.0756
BHARTIARTL 15-Nov-10 313.921 311.4 329.3386 313.55 342.2162
BHARTIARTL 16-Nov-10 317.3384 314.2 332.9239 316.45 345.9416
BHARTIARTL 18-Nov-10 328.0809 326.1 344.194 328.6 357.6524
BHARTIARTL 19-Nov-10 331.1607 328.7 347.4251 331.3 361.0098
BHARTIARTL 22-Nov-10 338.3376 336.8 354.9544 339.15 368.8335
BHARTIARTL 23-Nov-10 330.053 329.7 346.263 331.05 359.8023
BHARTIARTL 24-Nov-10 332.2548 331.5 348.5729 334.05 362.2025
BHARTIARTL 25-Nov-10 335 334.85 351.4529 338.65 365.1951
349.7146 335 363.3888
353.3929 340.1 367.211
375.259 360.35 389.9321
364.7563 352 379.0187
359.6329 347.95 373.695
358.6218 348.25 372.6443
356.8927 347.05 370.8476
360.0161 351.55 374.0932
358.2866 349 372.296
348.3276 339.95 361.9477
340.1939 333.35 353.4959
339.8734 333.95 353.1629
342.5768 336.1 355.972
346.7523 340.1 360.3108
350.9667 345.6 364.69
deviation
f1 v/s f2
0.460393
-0.42735
1.091672
1.361212
0.851717
1.190309
0.345523
0.131023
-0.554056
0.66149
0.45797
0.165588
0.849901
1.688411
0.676272
1.514027
0.425657
0.917707 deviation
0.691032 f2 v/s f3
Close 0.583832
337.2 0.596969 2.617164
337.2 0.461791 0
337.2 0.542741 1.124606
337.2 0.695284 1.230862
334 0.547695 1.074293
334.05 0.635113 0.390684
334.05 0.680684 0.375601
340.45 0.61021 0.724852
333.5 0.65191 0.466938
324.3 0.861529 0.729927
311.8 0.746753 0.483403
315.65 0.69043 0.66975
320 0.716104 1.12182
330.9 0.766636 0.699939
336.9 0.790995 1.690311
341.05 0.697743 0.560224
333.2 0.409463 0.649449
336.3 0.769231 0.673552
340.9 1.134836 0.664403
337.05 0.61194
341.8 0.499853
361.4 0.291383
354.4 0.681818
350.1 0.617905
350.15 0.545585
348.8 0.50425
353.3 0.497795
351.05 0.587393
342.05 0.617738
335.7 0.704965
336.25 0.688726
338.3 0.654567
341.9 0.529256
347.5 0.549769
Date future 1 Actual i.e. Close
27-Aug-10 357.5754 322.5
30-Aug-10 363.6569 327.45
31-Aug-10 368.278 329.1 450
1-Sep-10 379.3458 341
2-Sep-10 374.8436 339.3 400
3-Sep-10 380.1006 339.3
6-Sep-10 383.1724 339.3 350
7-Sep-10 382.815 347.5
8-Sep-10 391.6938 352.25 300
9-Sep-10 389.0462 356
13-Sep-10 385.4836 352.85 250
14-Sep-10 393.3989 360
15-Sep-10 392.5848 356
200
16-Sep-10 382.5269 350
17-Sep-10 394.4234 361
150
20-Sep-10 400.5776 367
21-Sep-10 399.592 368
22-Sep-10 395.9885 362.05 100
23-Sep-10 387.5429 360
24-Sep-10 400.7837 371 50
27-Sep-10 404.5609 376.5
28-Sep-10 404.1154 376.5 0
29-Sep-10 392.9122 367.3 27-Aug-10 27-Sep-10
30-Sep-10 395.5056 368.65
1-Oct-10 393.6703 369.25
4-Oct-10 386.4182 362.7
5-Oct-10 379.2405 357.25
6-Oct-10 377.0615 356.3
7-Oct-10 379.4863 358.1
8-Oct-10 376.8843 357.05
11-Oct-10 364.6496 347.3
12-Oct-10 360.1143 343.45
13-Oct-10 368.6901 351.95
14-Oct-10 365.4844 347.7
15-Oct-10 352.9255 338.45
18-Oct-10 344.7361 332.15
19-Oct-10 344.2116 329.45
20-Oct-10 337.4896 325.75
21-Oct-10 353.656 340.1
22-Oct-10 349.3479 336.85
25-Oct-10 351.8278 340.65
26-Oct-10 342.5938 332.35
27-Oct-10 334.9972 325.6
28-Oct-10 343.5788 334
29-Oct-10 337.9201 326.65
1-Nov-10 346.5068 335.65
2-Nov-10 339.7888 331.65
3-Nov-10 338.4476 330.8
4-Nov-10 335.6686 328.65
5-Nov-10 338.6522 330.65
8-Nov-10 335.7792 330.55
9-Nov-10 341.9635 335.95
10-Nov-10 333.8397 329.8
11-Nov-10 322.8833 319.2
12-Nov-10 311.04 308
15-Nov-10 313.921 311.4
16-Nov-10 317.3384 314.2
18-Nov-10 328.0809 326.1
19-Nov-10 331.1607 328.7
22-Nov-10 338.3376 336.8
23-Nov-10 330.053 329.7
24-Nov-10 332.2548 331.5
25-Nov-10 335 334.85
 future 1
Actual i.e. Close

27-Sep-10 27-Oct-10