Income statement

Rs in millions

FY11

FY12

FY13

Gross Sale of Products

Excise Duty

409,489
(43,377)

391,569
(39,597)

487,970
(55,811)

Net Sale of Products

366,112

351,972

432,159

Other Operating Revenue

Operating income
Other Income

14,542
380,654
-

8,927
360,899
8,443

10,885
443,044
8,301

Total Revenue

380,654

369,342

451,345

(276,723)
(12,873)
(3,338)
(7,255)
(288)
(10,313)
(39,409)
897

(271,046)
(15,579)
1,506
(8,779)
(616)
(11,625)
(42,177)
427

(310,147)
(20,169)
(192)
(11,202)
(1,978)
(18,897)
(58,495)
438
30,703

Cost of Material Consumed

Purchase of Stock-in-Trade
Change in Inventories of Finished Goods, Work-in-Progress and Stock-in-Trade
Employees Benefit Expenses
Finance Costs
Depreciation and Amortisation Expense
Other Expenses
Vehicles / Dies for Own
PBT

31,352

21,453

Tax expenses

(8,279)

(5,115)

(6,215)

PAT

23,073

16,338

24,488

Minority Interest
Share of Profit in respect of Investment in Associates
Final PAT

- ###
753
23,826

474
16,812

(13)
219
24,694

FY14

FY15

485,305
(52,587)

545,459
(52,509)

432,718

492,950

12,700
445,418
7,393

15,064
508,014
8,650

452,811

516,664

(293,452)
(24,874)
(204)
(14,237)
(1,845)
(21,160)
(60,044)
343

(333,612)
(27,144)
4,609
(16,710)
(2,178)
(25,153)
(67,407)
691

37,338

49,760

(9,022)

(11,854)

28,316

37,906

(16)
229
28,529

FY12

YOY %Change
FY13
FY14

FY15

(3.0%)

22.2%

0.3%

14.1%

(31.6%)

43.1%

21.6%

33.3%

(29.2%)

49.9%

15.6%

33.9%

(29.4%)

46.9%

15.5%

33.5%

(12)
180
38,074

Balance sheet
Rs in millions
Equity and Liabilities
Shareholders Fund
Share Capital
Authorised Capital
Number of shares
Issued, Subscribed and Paid up
Number of shares

FY14

18,720
3,744,000,000
1,510
302,080,060

Reserves and Surplus

Long Term Borrowings
Deferred Tax Liabilities (Net)
Other Long Term Liabilities
Long term Provisions

6,274
5,962
2,476
2,007

Non current Liabilities

17,766

Short Term Borrowings

Trade Payables
Other Current Liabilities
Short Term Provisions

12,379
49,989
13,853
6,729

Current Liabilities

82,950

FY15

18,720
3,744,000,000
1,510
302,080,060
2,783
4,844
1,059
2,958
11,644
525
56,568
19,166
13,565
89,824

Date

Price
1-Jun-16
31-May-16
30-May-16
27-May-16
26-May-16
25-May-16
24-May-16
23-May-16
20-May-16
19-May-16
18-May-16
17-May-16
16-May-16
13-May-16
12-May-16
11-May-16
10-May-16
9-May-16
6-May-16
5-May-16
4-May-16
3-May-16
2-May-16
29-Apr-16
28-Apr-16
27-Apr-16
26-Apr-16
25-Apr-16
22-Apr-16
21-Apr-16
20-Apr-16
18-Apr-16
13-Apr-16
12-Apr-16
11-Apr-16
8-Apr-16
7-Apr-16
6-Apr-16
5-Apr-16
4-Apr-16
1-Apr-16
31-Mar-16
30-Mar-16
29-Mar-16
28-Mar-16
23-Mar-16
22-Mar-16
21-Mar-16
18-Mar-16
17-Mar-16
16-Mar-16
15-Mar-16
14-Mar-16
11-Mar-16
10-Mar-16
9-Mar-16

6,815.45
6,804.00
6,820.30
6,797.00
6,725.20
6,626.85
6,498.60
6,495.25
6,513.10
6,546.50
6,621.55
6,629.70
6,608.25
6,582.30
6,640.90
6,593.00
6,617.25
6,603.25
6,504.55
6,500.05
6,484.35
6,533.55
6,580.15
6,588.55
6,583.15
6,684.30
6,669.50
6,593.45
6,627.95
6,634.30
6,643.30
6,635.05
6,575.35
6,470.10
6,430.60
6,346.65
6,329.80
6,378.00
6,358.35
6,479.60
6,445.50
6,452.15
6,436.70
6,323.00
6,334.70
6,423.70
6,418.30
6,406.70
6,322.65
6,255.75
6,238.45
6,222.65
6,282.70
6,258.45
6,242.95
6,275.10

Open
6,820.00
6,842.65
6,811.15
6,739.20
6,655.30
6,547.35
6,502.65
6,560.55
6,555.65
6,626.25
6,600.10
6,638.00
6,595.55
6,628.45
6,611.90
6,549.65
6,610.40
6,525.55
6,488.45
6,503.15
6,515.65
6,597.15
6,569.55
6,583.55
6,680.00
6,660.45
6,577.20
6,627.00
6,621.85
6,675.40
6,663.25
6,610.90
6,524.65
6,433.70
6,363.55
6,327.10
6,391.75
6,381.95
6,462.90
6,465.95
6,438.40
6,437.10
6,366.05
6,329.20
6,441.00
6,421.20
6,406.80
6,336.70
6,273.00
6,287.05
6,221.10
6,282.70
6,287.30
6,242.60
6,289.10
6,208.20

High
6,850.45
6,842.65
6,835.65
6,801.80
6,732.45
6,631.20
6,507.00
6,560.55
6,567.40
6,626.25
6,629.15
6,666.60
6,616.70
6,634.95
6,646.05
6,625.35
6,626.10
6,608.10
6,508.55
6,532.55
6,529.10
6,642.85
6,587.05
6,616.85
6,695.20
6,695.25
6,676.35
6,635.40
6,646.10
6,694.95
6,669.80
6,638.60
6,587.05
6,475.50
6,434.75
6,351.70
6,391.75
6,383.25
6,462.90
6,482.50
6,462.60
6,468.05
6,440.80
6,359.30
6,441.20
6,430.00
6,426.30
6,411.80
6,325.90
6,307.80
6,244.50
6,282.70
6,317.50
6,287.90
6,289.10
6,279.50

Low

Change %

6,811.10
6,782.50
6,795.30
6,739.20
6,636.85
6,547.35
6,472.35
6,491.00
6,503.85
6,537.40
6,577.05
6,622.50
6,548.95
6,566.70
6,603.30
6,533.60
6,586.10
6,525.55
6,463.70
6,479.60
6,477.90
6,527.85
6,548.95
6,533.85
6,575.45
6,659.90
6,570.60
6,573.90
6,610.05
6,615.10
6,615.40
6,568.90
6,524.50
6,432.10
6,324.60
6,316.15
6,322.15
6,352.10
6,350.20
6,439.65
6,409.80
6,420.20
6,366.05
6,302.05
6,318.60
6,389.50
6,363.45
6,336.70
6,254.95
6,233.90
6,166.95
6,214.70
6,263.05
6,223.20
6,217.55
6,193.45

0.0017
(0.0024)
0.0034
0.0107
0.0148
0.0197
0.0005
(0.0027)
(0.0051)
(0.0113)
(0.0012)
0.0032
0.0039
(0.0088)
0.0073
(0.0037)
0.0021
0.0152
0.0007
0.0024
(0.0075)
(0.0071)
(0.0013)
0.0008
(0.0151)
0.0022
0.0115
(0.0052)
(0.0010)
(0.0014)
0.0012
0.0091
0.0163
0.0061
0.0132
0.0027
(0.0076)
0.0031
(0.0187)
0.0053
(0.0010)
0.0024
0.0180
(0.0018)
(0.0139)
0.0008
0.0018
0.0133
0.0107
0.0028
0.0025
(0.0096)
0.0039
0.0025
(0.0051)
0.0050

8-Mar-16
4-Mar-16
3-Mar-16
2-Mar-16
1-Mar-16
29-Feb-16
26-Feb-16
25-Feb-16
24-Feb-16
23-Feb-16
22-Feb-16
19-Feb-16
18-Feb-16
17-Feb-16
16-Feb-16
15-Feb-16
12-Feb-16
11-Feb-16
10-Feb-16
9-Feb-16
8-Feb-16
5-Feb-16
4-Feb-16
3-Feb-16
2-Feb-16
1-Feb-16
29-Jan-16
28-Jan-16
27-Jan-16
25-Jan-16
22-Jan-16
21-Jan-16
20-Jan-16
19-Jan-16
18-Jan-16
15-Jan-16
14-Jan-16
13-Jan-16
12-Jan-16
11-Jan-16
8-Jan-16
7-Jan-16
6-Jan-16
5-Jan-16
4-Jan-16
1-Jan-16
31-Dec-15
30-Dec-15
29-Dec-15
28-Dec-15
24-Dec-15
23-Dec-15
22-Dec-15
21-Dec-15
18-Dec-15
17-Dec-15
16-Dec-15
15-Dec-15
14-Dec-15
11-Dec-15

6,243.65
6,239.35
6,218.40
6,137.15
6,020.05
5,829.95
5,852.90
5,816.50
5,859.75
5,930.90
6,024.15
6,000.40
5,988.80
5,930.15
5,889.10
5,999.05
5,833.40
5,843.20
6,051.95
6,125.60
6,209.80
6,270.50
6,186.25
6,166.20
6,252.20
6,341.60
6,339.45
6,230.00
6,242.40
6,234.45
6,216.70
6,092.05
6,115.75
6,225.20
6,149.15
6,262.40
6,378.20
6,415.95
6,405.45
6,451.85
6,490.85
6,446.85
6,607.65
6,639.50
6,630.80
6,753.65
6,724.75
6,685.45
6,705.25
6,700.70
6,656.75
6,652.75
6,595.85
6,628.05
6,570.80
6,621.75
6,535.45
6,501.75
6,457.60
6,425.45

6,242.40
6,242.60
6,183.90
6,095.30
5,866.65
5,869.85
5,870.55
5,871.50
5,906.50
6,031.60
6,007.15
5,973.35
5,986.85
5,897.90
6,028.05
5,903.80
5,878.80
6,042.40
6,100.80
6,146.00
6,277.75
6,201.45
6,213.25
6,198.55
6,351.60
6,367.35
6,228.05
6,235.05
6,263.25
6,259.80
6,157.70
6,171.20
6,163.20
6,172.45
6,247.20
6,400.90
6,334.80
6,445.65
6,471.00
6,434.00
6,483.95
6,550.40
6,645.05
6,659.85
6,729.50
6,723.10
6,690.65
6,715.80
6,707.65
6,663.45
6,672.60
6,630.30
6,629.75
6,563.65
6,611.35
6,565.60
6,524.90
6,467.10
6,389.70
6,499.30

6,278.40
6,249.85
6,223.00
6,151.05
6,027.45
5,897.95
5,878.90
5,871.50
5,911.95
6,031.60
6,034.65
6,009.05
6,016.80
5,940.95
6,028.05
6,013.55
5,878.80
6,042.40
6,102.70
6,154.80
6,302.20
6,280.15
6,236.85
6,209.95
6,359.15
6,374.55
6,346.20
6,261.85
6,271.70
6,275.50
6,222.75
6,196.30
6,163.20
6,243.10
6,273.20
6,403.05
6,433.95
6,467.00
6,471.10
6,485.05
6,512.35
6,550.40
6,660.30
6,664.10
6,748.40
6,758.55
6,727.75
6,718.30
6,717.25
6,707.25
6,672.60
6,656.45
6,644.80
6,630.70
6,620.85
6,626.60
6,562.75
6,504.30
6,467.20
6,499.30

6,209.25
6,200.45
6,162.35
6,094.05
5,866.65
5,717.00
5,818.50
5,810.65
5,853.35
5,923.75
6,000.30
5,955.50
5,937.45
5,801.05
5,882.85
5,903.80
5,722.80
5,831.10
6,022.20
6,112.10
6,195.60
6,191.30
6,154.05
6,159.25
6,235.15
6,330.80
6,228.05
6,224.80
6,221.50
6,226.40
6,137.45
6,067.30
6,055.30
6,156.05
6,139.70
6,257.25
6,304.10
6,294.30
6,391.80
6,395.65
6,466.70
6,437.90
6,593.05
6,614.95
6,622.50
6,707.45
6,687.45
6,681.00
6,685.45
6,663.45
6,637.40
6,630.30
6,590.80
6,562.00
6,565.55
6,538.20
6,518.20
6,446.85
6,386.45
6,399.95

0.0007
0.0034
0.0132
0.0195
0.0326
(0.0039)
0.0063
(0.0074)
(0.0120)
(0.0155)
0.0040
0.0019
0.0099
0.0070
(0.0183)
0.0284
(0.0017)
(0.0345)
(0.0120)
(0.0136)
(0.0097)
0.0136
0.0033
(0.0138)
(0.0141)
0.0003
0.0176
(0.0020)
0.0013
0.0029
0.0205
(0.0039)
(0.0176)
0.0124
(0.0181)
(0.0182)
(0.0059)
0.0016
(0.0072)
(0.0060)
0.0068
(0.0243)
(0.0048)
0.0013
(0.0182)
0.0043
0.0059
(0.0030)
0.0007
0.0066
0.0006
0.0086
(0.0049)
0.0087
(0.0077)
0.0132
0.0052
0.0068
0.0050
(0.0091)

10-Dec-15
9-Dec-15
8-Dec-15
7-Dec-15
4-Dec-15
3-Dec-15
2-Dec-15
1-Dec-15
30-Nov-15
27-Nov-15
26-Nov-15
24-Nov-15
23-Nov-15
20-Nov-15
19-Nov-15
18-Nov-15
17-Nov-15
16-Nov-15
13-Nov-15
11-Nov-15
10-Nov-15
9-Nov-15
6-Nov-15
5-Nov-15
4-Nov-15
3-Nov-15
2-Nov-15
30-Oct-15
29-Oct-15
28-Oct-15
27-Oct-15
26-Oct-15
23-Oct-15
21-Oct-15
20-Oct-15
19-Oct-15
16-Oct-15
15-Oct-15
14-Oct-15
13-Oct-15
12-Oct-15
9-Oct-15
8-Oct-15
7-Oct-15
6-Oct-15
5-Oct-15
1-Oct-15
30-Sep-15
29-Sep-15
28-Sep-15
24-Sep-15
23-Sep-15
22-Sep-15
21-Sep-15
18-Sep-15
16-Sep-15
15-Sep-15
14-Sep-15
11-Sep-15
10-Sep-15

6,484.25
6,425.35
6,515.15
6,576.85
6,584.90
6,649.50
6,699.80
6,712.50
6,686.10
6,686.90
6,644.90
9,436.95
6,615.50
6,615.65
6,594.55
6,507.55
6,580.80
6,551.45
6,526.60
6,536.45
6,536.45
6,641.40
6,650.10
6,661.70
6,741.20
6,755.15
6,740.90
6,750.95
6,784.85
6,828.15
6,870.35
6,882.60
6,913.05
6,895.75
6,907.10
6,907.70
6,870.85
6,834.05
6,786.05
6,797.55
6,802.30
6,829.40
6,793.80
6,835.80
6,818.65
6,789.10
6,654.50
6,646.10
6,552.35
6,524.25
6,573.90
6,553.90
6,528.55
6,647.15
6,636.95
6,571.60
6,543.25
6,582.70
6,511.55
6,504.50

6,451.70
6,510.00
6,556.60
6,615.25
6,612.80
6,680.00
6,731.35
6,707.55
6,686.55
6,667.90
6,618.50
6,610.15
6,630.30
6,599.00
6,551.35
6,574.80
6,586.40
6,506.60
6,540.25
6,536.45
6,618.00
6,516.20
6,663.40
6,734.80
6,790.10
6,771.95
6,747.40
6,796.05
6,833.10
6,843.55
6,863.00
6,943.55
6,944.10
6,908.80
6,916.95
6,891.05
6,850.55
6,810.75
6,782.50
6,794.55
6,861.40
6,840.10
6,850.40
6,817.65
6,835.95
6,700.80
6,685.65
6,614.00
6,465.10
6,595.35
6,553.50
6,468.15
6,680.30
6,586.80
6,628.15
6,589.70
6,583.65
6,536.20
6,544.70
6,447.40

6,488.45
6,511.95
6,582.90
6,622.50
6,618.10
6,685.80
6,731.35
6,721.15
6,706.85
6,696.85
6,653.95
6,636.25
6,639.40
6,649.75
6,601.90
6,591.60
6,595.30
6,573.50
6,540.50
6,536.45
6,624.70
6,657.40
6,693.00
6,734.80
6,796.35
6,781.60
6,747.65
6,815.80
6,833.10
6,859.60
6,874.40
6,943.55
6,952.00
6,931.95
6,931.80
6,911.50
6,874.90
6,842.40
6,810.45
6,809.90
6,868.40
6,869.70
6,850.40
6,845.20
6,835.95
6,794.35
6,694.10
6,651.65
6,605.90
6,595.35
6,592.55
6,576.60
6,686.60
6,654.50
6,694.60
6,590.15
6,595.30
6,586.65
6,566.25
6,526.00

6,420.85
6,420.95
6,504.60
6,566.00
6,581.90
6,641.55
6,680.60
6,694.70
6,679.45
6,646.45
6,618.50
6,602.00
6,599.45
6,586.70
6,537.60
6,502.65
6,547.70
6,487.45
6,500.75
6,536.45
6,528.95
6,500.95
6,629.15
6,654.10
6,733.55
6,733.50
6,695.40
6,733.85
6,777.65
6,798.15
6,855.60
6,875.65
6,904.85
6,867.40
6,881.75
6,876.00
6,813.25
6,810.75
6,780.70
6,762.50
6,788.90
6,795.70
6,776.10
6,807.60
6,778.85
6,700.80
6,640.80
6,585.90
6,434.50
6,519.35
6,529.40
6,457.25
6,512.80
6,586.15
6,626.25
6,549.20
6,523.85
6,504.40
6,491.65
6,403.95

0.0092
(0.0138)
(0.0094)
(0.0012)
(0.0097)
(0.0075)
(0.0019)
0.0039
(0.0001)
0.0063
(0.2959)
0.4265
0.0032
0.0134
(0.0111)
0.0045
0.0038
(0.0015)
(0.0158)
(0.0013)
(0.0017)
(0.0118)
(0.0021)
0.0021
(0.0015)
(0.0050)
(0.0063)
(0.0061)
(0.0018)
(0.0044)
0.0025
(0.0016)
(0.0001)
0.0054
0.0054
0.0071
(0.0017)
(0.0007)
(0.0040)
0.0052
(0.0061)
0.0025
0.0044
0.0202
0.0013
0.0143
0.0043
(0.0076)
0.0031
0.0039
(0.0178)
0.0015
0.0099
0.0043
(0.0060)
0.0109
0.0011
(0.0027)

9-Sep-15
8-Sep-15
7-Sep-15
4-Sep-15
3-Sep-15
2-Sep-15
1-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15
18-Aug-15
17-Aug-15
14-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
7-Aug-15
6-Aug-15
5-Aug-15
4-Aug-15
3-Aug-15
31-Jul-15
30-Jul-15
29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
9-Jul-15
8-Jul-15
7-Jul-15
6-Jul-15
3-Jul-15
2-Jul-15
1-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15

6,522.30
6,407.00
6,323.40
6,421.05
6,560.05
6,475.65
6,522.25
6,669.35
6,694.45
6,657.25
6,513.35
6,569.85
6,493.85
6,961.00
7,016.95
7,125.85
7,106.40
7,098.70
7,112.50
6,976.60
6,986.45
7,101.10
7,157.55
7,183.85
7,202.00
7,186.25
7,136.30
7,129.00
7,106.20
7,019.60
6,974.15
6,935.65
6,955.35
7,074.95
7,129.35
7,149.45
7,070.30
7,148.50
7,148.05
7,136.80
7,065.65
7,020.25
7,016.55
6,935.55
6,915.35
6,939.70
7,051.05
7,043.40
7,003.95
6,983.35
6,972.30
6,897.20
6,843.95
6,908.85
6,917.55
6,887.80
6,912.45
6,889.70
6,785.10
6,746.85

6,501.75
6,344.85
6,444.80
6,548.45
6,523.45
6,577.65
6,617.00
6,700.10
6,738.80
6,622.45
6,560.15
6,567.55
6,753.45
6,955.90
7,111.85
7,108.30
7,126.35
7,125.50
7,015.80
7,017.85
7,086.75
7,179.20
7,197.30
7,200.20
7,203.30
7,166.75
7,150.20
7,099.75
7,045.70
7,008.75
6,960.15
6,968.15
7,055.70
7,131.00
7,164.40
7,058.60
7,151.65
7,161.50
7,154.25
7,086.00
7,030.85
7,030.65
6,964.15
6,948.90
6,947.70
6,993.65
7,052.65
6,922.90
6,984.65
6,992.55
6,908.60
6,844.20
6,792.90
6,913.25
6,871.35
6,926.90
6,909.30
6,813.35
6,770.35
6,698.65

6,545.00
6,436.10
6,458.60
6,548.45
6,580.75
6,577.65
6,642.40
6,730.05
6,772.75
6,667.05
6,621.30
6,601.30
6,753.45
6,973.90
7,130.30
7,148.95
7,147.95
7,125.50
7,120.00
7,059.15
7,086.75
7,179.20
7,233.75
7,213.00
7,214.30
7,207.95
7,154.05
7,146.90
7,117.20
7,046.15
6,977.55
6,983.70
7,055.70
7,131.90
7,172.70
7,154.35
7,167.25
7,161.50
7,166.95
7,142.20
7,075.25
7,042.40
7,021.85
6,958.30
6,973.50
7,020.00
7,081.95
7,048.35
7,028.15
7,010.20
6,987.70
6,900.05
6,848.95
6,924.15
6,930.90
6,938.25
6,930.15
6,896.95
6,803.80
6,753.90

6,480.90
6,286.70
6,316.70
6,392.85
6,515.45
6,464.50
6,490.20
6,649.65
6,666.65
6,583.10
6,487.00
6,352.90
6,468.05
6,889.00
7,010.70
7,079.55
7,076.50
7,048.45
7,001.15
6,964.85
6,979.60
7,079.15
7,138.35
7,175.00
7,174.35
7,166.75
7,074.75
7,099.75
7,045.70
7,006.55
6,944.45
6,930.00
6,950.80
7,068.60
7,120.00
7,051.25
7,060.55
7,121.15
7,132.60
7,086.00
7,030.85
7,002.00
6,940.25
6,906.60
6,910.20
6,919.60
7,025.20
6,922.90
6,984.60
6,974.35
6,908.60
6,843.35
6,752.75
6,873.10
6,870.35
6,871.65
6,877.50
6,813.35
6,768.10
6,697.70

0.0180
0.0132
(0.0152)
(0.0212)
0.0130
(0.0071)
(0.0221)
(0.0037)
0.0056
0.0221
(0.0086)
0.0117
(0.0671)
(0.0080)
(0.0153)
0.0027
0.0011
(0.0019)
0.0195
(0.0014)
(0.0161)
(0.0079)
(0.0037)
(0.0025)
0.0022
0.0070
0.0010
0.0032
0.0123
0.0065
0.0056
(0.0028)
(0.0169)
(0.0076)
(0.0028)
0.0112
(0.0109)
0.0001
0.0016
0.0101
0.0065
0.0005
0.0117
0.0029
(0.0035)
(0.0158)
0.0011
0.0056
0.0029
0.0016
0.0109
0.0078
(0.0094)
(0.0013)
0.0043
(0.0036)
0.0033
0.0154
0.0057
0.0099

17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
9-Jun-15
8-Jun-15
5-Jun-15
4-Jun-15
3-Jun-15
2-Jun-15
1-Jun-15
29-May-15
28-May-15
27-May-15
26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
8-May-15
7-May-15
6-May-15
5-May-15
4-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
13-Apr-15
10-Apr-15
9-Apr-15
8-Apr-15
7-Apr-15
6-Apr-15
1-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15
23-Mar-15
20-Mar-15

6,680.80
6,627.00
6,600.65
6,577.40
6,568.50
6,691.25
6,612.90
6,631.30
6,700.70
6,704.75
6,703.45
6,799.45
6,957.45
6,959.85
6,867.75
6,885.10
6,890.60
6,911.15
6,964.45
6,938.75
6,944.40
6,909.70
6,910.85
6,827.05
6,796.75
6,780.40
6,689.40
6,839.00
6,728.90
6,616.85
6,680.90
6,878.50
6,873.40
6,749.65
6,781.70
6,794.65
6,723.90
6,826.55
6,922.40
6,938.00
6,908.00
6,958.00
7,093.85
7,183.35
7,224.20
7,286.20
7,246.05
7,234.00
7,193.60
7,144.40
7,126.75
7,060.20
6,978.15
6,969.95
6,846.60
6,846.25
6,972.45
6,984.75
6,997.60
7,028.20

6,657.55
6,598.25
6,584.70
6,562.05
6,721.85
6,617.75
6,617.80
6,710.25
6,693.25
6,719.55
6,798.40
6,966.50
6,947.70
6,878.50
6,895.35
6,858.55
6,919.50
6,953.25
6,951.35
6,956.20
6,933.80
6,901.70
6,845.85
6,813.10
6,778.50
6,733.30
6,842.60
6,771.35
6,676.15
6,667.50
6,869.95
6,880.65
6,790.80
6,771.05
6,793.70
6,720.65
6,846.70
6,931.55
6,978.35
6,928.30
6,943.50
7,104.65
7,180.40
7,233.85
7,299.55
7,266.15
7,236.00
7,229.90
7,176.70
7,148.85
7,087.05
6,975.80
7,001.70
6,889.35
6,889.10
6,934.20
7,005.25
6,991.70
7,045.80
7,096.20

6,711.95
6,636.30
6,634.20
6,584.30
6,724.35
6,710.70
6,640.70
6,710.25
6,754.40
6,720.90
6,798.40
6,966.50
6,980.65
6,963.95
6,904.90
6,890.55
6,921.30
6,956.80
6,988.30
6,958.15
6,966.25
6,955.05
6,916.10
6,842.15
6,804.15
6,793.20
6,842.60
6,843.30
6,752.65
6,688.75
6,871.90
6,900.45
6,883.20
6,771.05
6,823.10
6,808.00
6,846.70
6,931.55
7,002.55
6,948.50
6,977.10
7,104.65
7,180.40
7,233.85
7,299.55
7,292.00
7,251.45
7,237.35
7,205.75
7,158.10
7,131.55
7,068.85
7,020.80
6,976.75
6,894.75
6,945.65
7,006.30
7,040.15
7,053.10
7,096.20

6,639.15
6,555.15
6,558.60
6,543.55
6,564.45
6,617.75
6,597.35
6,622.35
6,683.20
6,646.30
6,645.85
6,793.00
6,947.70
6,864.85
6,828.10
6,842.80
6,876.20
6,907.10
6,941.40
6,909.75
6,933.60
6,886.90
6,839.30
6,798.75
6,720.00
6,677.95
6,683.15
6,765.05
6,676.15
6,572.70
6,671.35
6,847.40
6,788.55
6,714.95
6,757.90
6,698.45
6,715.90
6,804.20
6,899.50
6,836.65
6,890.10
6,933.00
7,087.10
7,134.50
7,205.45
7,245.60
7,217.45
7,171.10
7,168.40
7,083.65
7,059.65
6,964.65
6,952.35
6,889.20
6,778.45
6,836.15
6,963.70
6,980.30
6,990.15
7,016.05

0.0081
0.0040
0.0035
0.0014
(0.0183)
0.0118
(0.0028)
(0.0104)
(0.0006)
0.0002
(0.0141)
(0.0227)
(0.0003)
0.0134
(0.0025)
(0.0008)
(0.0030)
(0.0077)
0.0037
(0.0008)
0.0050
(0.0002)
0.0123
0.0045
0.0024
0.0136
(0.0219)
0.0164
0.0169
(0.0096)
(0.0287)
0.0007
0.0183
(0.0047)
(0.0019)
0.0105
(0.0150)
(0.0138)
(0.0022)
0.0043
(0.0072)
(0.0192)
(0.0125)
(0.0057)
(0.0085)
0.0055
0.0017
0.0056
0.0069
0.0025
0.0094
0.0118
0.0012
0.0180
0.0001
(0.0181)
(0.0018)
(0.0018)
(0.0044)
(0.0097)

19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
9-Mar-15
5-Mar-15
4-Mar-15
3-Mar-15
2-Mar-15
28-Feb-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
9-Feb-15
6-Feb-15
5-Feb-15
4-Feb-15
3-Feb-15
2-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14

7,096.75
7,137.05
7,154.05
7,078.95
7,099.90
7,202.60
7,126.60
7,141.70
7,171.50
7,303.35
7,279.80
7,345.55
7,299.65
7,239.45
7,210.30
7,077.50
7,144.20
7,146.60
7,147.55
7,209.40
7,242.85
7,228.55
7,175.00
7,176.20
7,108.20
7,031.80
6,959.90
6,922.35
7,029.45
7,076.65
7,108.75
7,137.45
7,172.90
7,166.70
7,257.25
7,241.55
7,229.05
7,170.25
7,121.85
7,099.60
7,080.65
6,992.15
6,961.45
6,937.50
6,787.15
6,801.40
6,815.05
6,783.00
6,755.45
6,644.95
6,656.80
6,857.45
6,866.45
6,786.10
6,773.65
6,733.75
6,718.60
6,674.80
6,650.60
6,703.00

7,189.55
7,172.65
7,122.10
7,111.05
7,253.75
7,158.85
7,156.15
7,184.40
7,267.15
7,287.80
7,426.80
7,309.50
7,281.85
7,262.70
7,111.10
7,154.75
7,177.45
7,162.55
7,233.35
7,250.75
7,245.55
7,182.20
7,200.60
7,134.10
7,071.15
6,990.45
6,889.25
6,973.35
7,070.05
7,116.80
7,164.80
7,196.75
7,164.60
7,293.25
7,234.40
7,224.75
7,197.75
7,176.00
7,111.65
7,100.50
7,013.15
6,988.30
6,945.10
6,897.15
6,810.20
6,835.25
6,790.60
6,798.45
6,715.35
6,653.65
6,817.65
6,877.35
6,792.40
6,767.60
6,730.50
6,730.65
6,688.75
6,672.15
6,706.95
6,748.35

7,217.70
7,175.10
7,166.40
7,111.30
7,253.75
7,209.80
7,166.20
7,199.00
7,267.15
7,314.80
7,428.10
7,352.60
7,308.00
7,273.10
7,217.05
7,154.75
7,204.75
7,171.45
7,237.15
7,250.75
7,258.95
7,242.45
7,227.05
7,186.30
7,117.20
7,040.45
7,022.95
6,978.65
7,087.20
7,176.70
7,164.80
7,203.75
7,196.60
7,293.25
7,264.55
7,290.45
7,236.80
7,191.90
7,136.10
7,117.00
7,088.55
7,013.30
6,970.95
6,962.15
6,828.90
6,846.70
6,819.10
6,811.30
6,758.25
6,680.50
6,817.65
6,913.25
6,883.05
6,794.25
6,779.30
6,739.20
6,741.45
6,696.80
6,718.45
6,778.80

7,086.25
7,120.65
7,087.25
7,064.55
7,089.20
7,158.85
7,115.80
7,116.75
7,162.30
7,238.50
7,260.60
7,288.05
7,234.95
7,131.40
7,111.10
7,066.05
7,134.25
7,123.20
7,134.50
7,194.90
7,168.00
7,182.20
7,162.00
7,129.80
7,032.20
6,990.35
6,888.05
6,915.45
7,019.70
7,056.40
7,095.30
7,124.20
7,142.00
7,140.15
7,203.25
7,210.65
7,169.80
7,137.45
7,092.95
7,071.90
7,013.15
6,984.45
6,913.35
6,870.95
6,759.55
6,777.70
6,763.20
6,727.35
6,708.00
6,605.40
6,646.40
6,848.25
6,792.40
6,755.00
6,730.50
6,708.65
6,688.75
6,635.25
6,641.45
6,692.55

(0.0056)
(0.0024)
0.0106
(0.0030)
(0.0143)
0.0107
(0.0021)
(0.0042)
(0.0181)
0.0032
(0.0090)
0.0063
0.0083
0.0040
0.0188
(0.0093)
(0.0003)
(0.0001)
(0.0086)
(0.0046)
0.0020
0.0075
(0.0002)
0.0096
0.0109
0.0103
0.0054
(0.0152)
(0.0067)
(0.0045)
(0.0040)
(0.0049)
0.0009
(0.0125)
0.0022
0.0017
0.0082
0.0068
0.0031
0.0027
0.0127
0.0044
0.0035
0.0222
(0.0021)
(0.0020)
0.0047
0.0041
0.0166
(0.0018)
(0.0293)
(0.0013)
0.0118
0.0018
0.0059
0.0023
0.0066
0.0036
(0.0078)
(0.0061)

22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
9-Dec-14
8-Dec-14
5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14

6,744.15
6,670.15
6,625.60
6,492.90
6,525.20
6,667.55
6,680.55
6,744.95
6,796.25
6,767.60
6,857.15
6,937.55
6,960.75
6,935.55
6,895.70
6,898.05
6,918.05
6,845.30
6,825.45
6,810.45
6,880.80
6,847.30
6,806.30
6,797.70
6,837.35
6,825.75
6,785.75
6,753.55
6,777.60
6,753.10
6,727.75
6,720.95
6,713.75
6,704.30
6,685.75
6,570.30
6,513.75
6,465.15
6,438.90
6,463.25
6,436.55
6,378.15
6,334.80
6,255.15
6,225.30
6,339.90
6,352.40
6,330.35
6,416.40
6,316.65
6,324.85
6,398.05
6,415.70
6,408.30
6,396.55
6,343.15
6,437.25
6,464.80
6,576.60
6,561.65

6,690.85
6,684.15
6,579.10
6,501.80
6,630.25
6,632.40
6,756.10
6,784.40
6,751.60
6,855.20
6,941.90
6,975.75
6,968.00
6,903.25
6,882.75
6,931.50
6,864.15
6,825.95
6,799.40
6,882.85
6,863.60
6,813.05
6,815.15
6,850.85
6,835.80
6,781.55
6,758.95
6,797.55
6,767.80
6,739.15
6,728.20
6,717.45
6,726.60
6,705.25
6,598.05
6,510.35
6,500.65
6,444.00
6,498.75
6,468.25
6,431.40
6,355.50
6,346.95
6,221.90
6,317.20
6,380.20
6,307.70
6,377.95
6,348.65
6,308.70
6,369.35
6,413.20
6,399.05
6,403.95
6,319.85
6,438.70
6,463.30
6,577.70
6,532.55
6,574.45

6,748.40
6,709.00
6,633.45
6,535.70
6,643.75
6,687.80
6,774.70
6,793.00
6,809.85
6,864.70
6,948.80
6,984.10
6,995.70
6,942.95
6,909.45
6,943.50
6,944.05
6,852.00
6,843.20
6,882.85
6,890.30
6,864.45
6,817.55
6,860.70
6,859.35
6,829.30
6,792.45
6,798.55
6,801.95
6,761.20
6,757.40
6,734.10
6,742.95
6,709.15
6,689.55
6,575.65
6,518.05
6,469.30
6,498.75
6,469.85
6,441.70
6,384.70
6,356.50
6,283.50
6,359.45
6,384.55
6,362.30
6,386.80
6,424.50
6,341.80
6,404.15
6,431.20
6,469.50
6,435.05
6,405.30
6,448.90
6,481.30
6,591.50
6,586.80
6,603.50

6,676.40
6,661.00
6,561.80
6,410.35
6,513.10
6,632.40
6,675.60
6,725.90
6,751.60
6,761.00
6,852.85
6,927.35
6,928.15
6,901.75
6,863.25
6,894.05
6,864.15
6,819.85
6,792.75
6,776.30
6,858.10
6,808.85
6,767.60
6,777.75
6,822.70
6,766.80
6,749.80
6,725.85
6,767.80
6,714.90
6,701.20
6,680.10
6,707.55
6,676.80
6,598.05
6,510.35
6,487.40
6,439.65
6,434.95
6,457.40
6,418.55
6,340.50
6,317.55
6,204.00
6,208.55
6,319.35
6,284.55
6,323.35
6,348.65
6,296.00
6,318.75
6,393.80
6,384.80
6,383.00
6,286.50
6,319.15
6,393.80
6,459.05
6,521.00
6,551.15

0.0111
0.0067
0.0204
(0.0050)
(0.0213)
(0.0019)
(0.0095)
(0.0075)
0.0042
(0.0131)
(0.0116)
(0.0033)
0.0036
0.0058
(0.0003)
(0.0029)
0.0106
0.0029
0.0022
(0.0102)
0.0049
0.0060
0.0013
(0.0058)
0.0017
0.0059
0.0048
(0.0035)
0.0036
0.0038
0.0010
0.0011
0.0014
0.0028
0.0176
0.0087
0.0075
0.0041
(0.0038)
0.0041
0.0092
0.0068
0.0127
0.0048
(0.0181)
(0.0020)
0.0035
(0.0134)
0.0158
(0.0013)
(0.0114)
(0.0028)
0.0012
0.0018
0.0084
(0.0146)
(0.0043)
(0.0170)
0.0023
0.0003

18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
9-Sep-14
8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14

6,560.00
6,442.50
6,411.25
6,540.10
6,572.70
6,554.75
6,540.25
6,577.05
6,578.00
6,502.30
6,501.95
6,517.70
6,484.35
6,438.45
6,360.75
6,355.15
6,328.45
6,332.45
6,352.35
6,339.35
6,321.65
6,328.80
6,294.10
6,215.65
6,167.20
6,186.15
6,117.65
6,072.65
6,153.50
6,173.70
6,226.45
6,175.70
6,111.70
6,194.45
6,232.60
6,200.00
6,230.45
6,278.95
6,261.10
6,251.35
6,200.30
6,184.55
6,179.45
6,147.90
6,067.35
5,990.70
5,991.70
6,105.20
6,104.00
6,152.30
6,322.00
6,297.60
6,267.20
6,276.90
6,199.90
6,174.20
6,082.10
6,065.80
6,115.15
6,113.85

6,426.80
6,445.25
6,538.60
6,547.25
6,559.80
6,558.40
6,562.45
6,574.65
6,537.60
6,506.60
6,515.60
6,506.50
6,447.80
6,388.10
6,363.75
6,352.10
6,311.25
6,366.00
6,351.85
6,324.90
6,342.20
6,316.20
6,208.90
6,178.25
6,177.70
6,158.60
6,113.95
6,104.05
6,160.30
6,210.40
6,192.30
6,138.20
6,146.55
6,227.40
6,196.10
6,231.55
6,278.75
6,263.90
6,272.95
6,219.55
6,213.05
6,167.45
6,140.55
6,096.15
6,020.25
5,993.65
6,116.00
6,105.95
6,159.20
6,336.45
6,319.80
6,273.05
6,289.90
6,240.10
6,192.00
6,102.40
6,083.30
6,107.80
6,123.05
6,054.20

6,563.95
6,457.70
6,550.25
6,556.45
6,579.30
6,572.45
6,563.15
6,584.95
6,580.80
6,528.40
6,515.60
6,536.55
6,499.80
6,441.55
6,378.95
6,365.50
6,340.60
6,391.30
6,367.80
6,366.35
6,342.20
6,335.05
6,298.35
6,218.00
6,205.25
6,190.45
6,125.85
6,104.05
6,195.70
6,231.80
6,229.55
6,183.60
6,201.10
6,243.55
6,237.50
6,237.10
6,284.30
6,283.35
6,283.60
6,254.45
6,234.80
6,199.55
6,185.95
6,157.60
6,071.55
6,008.55
6,153.55
6,233.05
6,169.05
6,336.45
6,329.30
6,300.85
6,301.70
6,282.20
6,212.00
6,180.85
6,105.80
6,119.90
6,127.25
6,124.40

6,423.75
6,401.55
6,404.20
6,518.05
6,548.45
6,527.95
6,531.85
6,553.65
6,537.05
6,476.15
6,465.55
6,500.50
6,447.80
6,388.10
6,349.65
6,339.25
6,289.90
6,327.10
6,342.20
6,313.15
6,312.85
6,309.10
6,208.90
6,168.55
6,130.85
6,139.85
6,100.20
6,051.35
6,141.85
6,165.40
6,150.25
6,136.60
6,106.45
6,189.55
6,168.45
6,182.30
6,192.60
6,242.95
6,226.80
6,216.40
6,193.50
6,135.25
6,140.55
6,080.00
6,004.65
5,958.90
5,981.45
6,008.20
6,076.20
6,131.55
6,300.90
6,230.00
6,260.10
6,240.10
6,187.20
6,102.40
6,055.35
6,058.55
6,106.65
6,054.20

0.0182
0.0049
(0.0197)
(0.0050)
0.0027
0.0022
(0.0056)
(0.0001)
0.0116
0.0001
(0.0024)
0.0051
0.0071
0.0122
0.0009
0.0042
(0.0006)
(0.0031)
0.0021
0.0028
(0.0011)
0.0055
0.0126
0.0079
(0.0031)
0.0112
0.0074
(0.0131)
(0.0033)
(0.0085)
0.0082
0.0105
(0.0134)
(0.0061)
0.0053
(0.0049)
(0.0077)
0.0029
0.0016
0.0082
0.0025
0.0008
0.0051
0.0133
0.0128
(0.0002)
(0.0186)
0.0002
(0.0079)
(0.0268)
0.0039
0.0049
(0.0015)
0.0124
0.0042
0.0151
0.0027
(0.0081)
0.0002
0.0126

23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14

6,037.95
6,038.60
6,064.75
6,084.85
6,139.35
6,056.70
6,057.50
6,168.80
6,152.55
6,192.30
6,196.70
6,129.95
6,037.65
5,972.85
5,956.85
5,911.70
5,802.85
5,796.45
5,861.25
5,844.20
5,883.75
5,923.65
5,841.30
5,792.30
5,790.95
5,762.60
5,656.00
5,580.30
5,583.60
5,562.55
5,479.70
5,375.90
5,236.60
5,232.85
5,273.10
5,260.30
5,260.95
5,255.65
5,286.05
5,321.50
5,328.60
5,362.45
5,346.60
5,347.25
5,310.75
5,230.35
5,278.15
5,317.70
5,328.40
5,315.25
5,234.20
5,234.50
5,254.35
5,272.40
5,232.85
5,224.85
5,202.15
5,146.20
5,114.70
5,102.75

6,044.40
6,066.45
6,103.05
6,146.25
6,051.25
6,050.00
6,184.45
6,161.70
6,207.20
6,218.30
6,164.55
6,078.05
5,979.20
5,960.95
5,926.20
5,829.10
5,813.95
5,855.85
5,853.30
5,888.40
5,976.85
5,872.85
5,828.70
5,799.90
5,804.90
5,711.85
5,689.30
5,588.90
5,569.25
5,526.80
5,380.25
5,232.25
5,246.30
5,269.50
5,275.40
5,253.75
5,271.05
5,294.80
5,330.05
5,327.55
5,372.80
5,352.80
5,354.30
5,321.45
5,246.30
5,275.00
5,330.25
5,302.40
5,322.25
5,254.70
5,236.30
5,257.30
5,281.60
5,261.70
5,244.15
5,224.45
5,170.50
5,121.65
5,121.90
5,071.05

6,065.70
6,082.75
6,127.30
6,177.70
6,142.75
6,064.00
6,191.00
6,178.05
6,234.25
6,218.30
6,209.80
6,134.15
6,043.00
5,982.05
5,963.10
5,914.05
5,831.20
5,860.85
5,870.60
5,888.40
6,035.15
5,931.60
5,872.20
5,809.30
5,824.45
5,766.85
5,888.15
5,618.35
5,593.50
5,600.10
5,482.90
5,382.50
5,261.75
5,278.50
5,294.10
5,289.60
5,291.10
5,334.10
5,338.30
5,334.50
5,373.85
5,377.95
5,365.80
5,352.55
5,312.65
5,294.70
5,334.90
5,326.85
5,345.80
5,321.30
5,256.60
5,257.30
5,281.60
5,276.10
5,244.15
5,234.30
5,206.65
5,165.80
5,132.20
5,105.35

6,001.25
6,026.90
6,040.95
6,049.20
6,044.20
5,990.70
6,040.45
6,124.05
6,123.60
6,125.20
6,164.30
6,067.60
5,948.05
5,955.10
5,906.45
5,818.30
5,789.25
5,788.85
5,835.75
5,796.30
5,804.15
5,870.00
5,813.05
5,748.65
5,762.25
5,682.20
5,610.50
5,554.45
5,555.45
5,524.45
5,380.25
5,231.90
5,222.40
5,227.45
5,262.85
5,253.75
5,256.20
5,221.95
5,283.25
5,307.55
5,320.10
5,351.85
5,341.00
5,321.45
5,242.30
5,222.85
5,267.10
5,294.15
5,308.80
5,252.60
5,198.50
5,229.70
5,227.60
5,246.25
5,199.40
5,188.05
5,161.10
5,117.40
5,097.05
5,071.05

(0.0001)
(0.0043)
(0.0033)
(0.0089)
0.0136
(0.0001)
(0.0180)
0.0026
(0.0064)
(0.0007)
0.0109
0.0153
0.0108
0.0027
0.0076
0.0188
0.0011
(0.0111)
0.0029
(0.0067)
(0.0067)
0.0141
0.0085
0.0002
0.0049
0.0188
0.0136
(0.0006)
0.0038
0.0151
0.0193
0.0266
0.0007
(0.0076)
0.0024
(0.0001)
0.0010
(0.0058)
(0.0067)
(0.0013)
(0.0063)
0.0030
(0.0001)
0.0069
0.0154
(0.0091)
(0.0074)
(0.0020)
0.0025
0.0155
(0.0001)
(0.0038)
(0.0034)
0.0076
0.0015
0.0044
0.0109
0.0062
0.0023
0.0023

24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13

5,091.20
5,037.50
5,031.05
5,014.80
5,044.20
5,035.40
5,011.55
5,007.20
5,028.70
5,026.95
5,046.45
5,033.85
4,959.10
4,900.85
4,873.20
4,816.30
4,849.50
4,816.40
4,793.90
4,783.15
4,762.75
4,716.35
4,752.90
4,731.50
4,690.45
4,677.80
4,650.00
4,711.95
4,699.60
4,692.55
4,701.70
4,681.35
4,671.85
4,652.50
4,648.55
4,709.15
4,675.10
4,720.60
4,720.60
4,725.60
4,836.70
4,903.50
4,903.95
4,886.70
4,878.25
4,841.30
4,891.40
4,899.70
4,850.75
4,869.95
4,813.95
4,820.15
4,833.55
4,820.25
4,845.05
4,850.65
4,848.95
4,921.25
4,914.85
4,899.95

5,049.90
5,036.80
5,037.55
5,032.85
5,047.70
5,031.60
4,977.45
5,016.60
5,017.05
5,048.65
5,010.35
4,971.05
4,913.75
4,896.20
4,815.20
4,842.30
4,814.45
4,796.90
4,797.60
4,755.30
4,728.15
4,733.10
4,735.30
4,689.65
4,685.15
4,664.40
4,715.45
4,717.15
4,705.00
4,709.45
4,711.15
4,680.55
4,656.35
4,609.80
4,690.15
4,685.30
4,680.90
4,746.05
4,723.25
4,780.95
4,875.25
4,894.25
4,884.05
4,889.90
4,840.30
4,883.45
4,913.20
4,867.15
4,861.30
4,825.10
4,828.40
4,839.40
4,832.90
4,854.65
4,858.85
4,830.15
4,922.50
4,928.80
4,914.20
4,931.30

5,095.10
5,040.90
5,041.70
5,045.00
5,055.40
5,063.80
5,019.65
5,063.65
5,050.15
5,069.10
5,060.70
5,040.95
4,961.95
4,906.20
4,875.20
4,857.85
4,852.05
4,819.40
4,808.75
4,786.25
4,764.90
4,739.70
4,756.65
4,740.80
4,695.45
4,682.40
4,718.55
4,730.25
4,713.75
4,714.00
4,713.05
4,695.75
4,676.25
4,662.25
4,702.00
4,714.65
4,680.90
4,756.45
4,748.30
4,780.95
4,893.20
4,909.95
4,911.15
4,900.45
4,880.00
4,896.55
4,917.20
4,902.20
4,875.95
4,877.80
4,868.45
4,844.90
4,849.00
4,868.25
4,858.85
4,857.00
4,961.45
4,932.00
4,921.00
4,937.25

5,049.90
5,030.00
5,024.45
5,008.50
5,030.95
5,020.80
4,962.95
4,995.85
5,011.60
5,016.40
5,010.35
4,971.05
4,913.75
4,871.25
4,815.20
4,809.55
4,814.45
4,796.90
4,780.10
4,752.70
4,728.15
4,713.95
4,733.95
4,688.70
4,672.15
4,632.85
4,643.55
4,706.70
4,693.95
4,688.45
4,679.85
4,638.05
4,632.90
4,596.05
4,643.65
4,680.35
4,645.25
4,714.10
4,694.00
4,722.45
4,835.15
4,892.55
4,872.65
4,876.70
4,833.00
4,832.95
4,882.35
4,867.15
4,844.95
4,825.10
4,798.05
4,806.25
4,822.30
4,811.45
4,829.65
4,814.85
4,842.55
4,915.95
4,898.45
4,887.65

0.0107
0.0013
0.0032
(0.0058)
0.0017
0.0048
0.0009
(0.0043)
0.0003
(0.0039)
0.0025
0.0151
0.0119
0.0057
0.0118
(0.0068)
0.0069
0.0047
0.0022
0.0043
0.0098
(0.0077)
0.0045
0.0088
0.0027
0.0060
(0.0131)
0.0026
0.0015
(0.0019)
0.0043
0.0020
0.0042
0.0008
(0.0129)
0.0073
(0.0096)
(0.0011)
(0.0230)
(0.0136)
(0.0001)
0.0035
0.0017
0.0076
(0.0102)
(0.0017)
0.0101
(0.0039)
0.0116
(0.0013)
(0.0028)
0.0028
(0.0051)
(0.0012)
0.0004
(0.0147)
0.0013
0.0030
(0.0030)

27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13

4,914.70
4,887.85
4,876.10
4,878.85
4,861.65
4,780.60
4,809.65
4,748.50
4,756.00
4,756.05
4,810.55
4,855.60
4,873.80
4,898.15
4,830.80
4,815.00
4,764.55
4,795.90
4,804.40
4,770.10
4,708.80
4,679.85
4,679.15
4,716.00
4,632.45
4,631.85
4,720.05
4,771.75
4,760.65
4,670.10
4,614.65
4,637.35
4,680.50
4,725.90
4,752.00
4,784.65
4,808.20
4,842.55
4,823.00
4,804.85
4,764.30
4,741.10
4,656.85
4,693.40
4,713.00
4,723.50
4,738.35
4,731.00
4,706.90
4,612.05
4,639.50
4,665.95
4,651.80
4,607.50
4,592.45
4,536.45
4,522.80
4,516.15
4,512.65
4,422.90

4,900.45
4,880.60
4,888.15
4,857.75
4,788.60
4,834.70
4,743.45
4,774.80
4,759.05
4,785.60
4,834.80
4,857.70
4,893.40
4,938.75
4,811.90
4,836.50
4,787.65
4,796.20
4,770.85
4,717.15
4,704.55
4,683.00
4,706.35
4,661.35
4,653.25
4,702.65
4,762.45
4,764.75
4,706.90
4,648.30
4,623.65
4,686.80
4,710.00
4,741.60
4,794.20
4,813.10
4,815.85
4,843.20
4,798.40
4,755.45
4,751.05
4,660.40
4,699.50
4,705.35
4,715.35
4,746.10
4,723.95
4,715.55
4,628.50
4,646.45
4,689.90
4,651.45
4,661.35
4,589.80
4,512.30
4,569.15
4,505.90
4,499.35
4,448.00
4,405.00

4,922.75
4,905.65
4,896.60
4,901.10
4,868.10
4,841.75
4,817.55
4,786.25
4,773.55
4,791.30
4,840.35
4,865.85
4,894.95
4,938.75
4,838.05
4,857.85
4,803.75
4,815.95
4,812.40
4,773.50
4,722.70
4,690.10
4,718.75
4,719.95
4,668.95
4,702.65
4,778.05
4,779.45
4,763.30
4,698.20
4,654.15
4,701.65
4,725.80
4,754.35
4,831.95
4,827.50
4,836.95
4,847.05
4,833.95
4,811.15
4,775.80
4,744.95
4,710.00
4,715.05
4,773.80
4,752.10
4,749.05
4,737.00
4,713.40
4,659.00
4,696.75
4,675.80
4,661.35
4,617.00
4,596.75
4,573.85
4,524.95
4,543.40
4,517.15
4,425.75

4,900.45
4,876.90
4,868.80
4,857.75
4,787.10
4,769.80
4,743.45
4,745.20
4,746.25
4,752.30
4,806.35
4,835.65
4,855.40
4,887.70
4,809.25
4,809.85
4,758.85
4,788.70
4,770.85
4,717.15
4,696.50
4,659.25
4,673.15
4,661.35
4,617.15
4,623.85
4,709.50
4,754.20
4,706.90
4,648.30
4,605.15
4,634.30
4,675.55
4,710.10
4,748.30
4,781.05
4,790.35
4,840.00
4,798.40
4,755.45
4,745.60
4,640.05
4,652.30
4,684.20
4,700.55
4,680.50
4,723.90
4,703.15
4,628.50
4,604.90
4,623.35
4,649.55
4,627.75
4,582.85
4,505.75
4,528.25
4,471.20
4,499.10
4,443.25
4,367.15

0.0055
0.0024
(0.0006)
0.0035
0.0170
(0.0060)
0.0129
(0.0016)
(0.0113)
(0.0093)
(0.0037)
(0.0050)
0.0139
0.0033
0.0106
(0.0065)
(0.0018)
0.0072
0.0130
0.0062
0.0001
(0.0078)
0.0180
0.0001
(0.0187)
(0.0108)
0.0023
0.0194
0.0120
(0.0049)
(0.0092)
(0.0096)
(0.0055)
(0.0068)
(0.0049)
(0.0071)
0.0041
0.0038
0.0085
0.0049
0.0181
(0.0078)
(0.0042)
(0.0022)
(0.0031)
0.0016
0.0051
0.0206
(0.0059)
(0.0057)
0.0030
0.0096
0.0033
0.0123
0.0030
0.0015
0.0008
0.0203
0.0070

30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13

4,392.05
4,455.95
4,482.30
4,477.05
4,484.10
4,482.00
4,560.10
4,627.85
4,478.35
4,444.50
4,440.90
4,450.45
4,445.95
4,489.45
4,463.55
4,319.40
4,264.05
4,164.50
4,092.90
4,235.25
4,175.85
4,132.80
4,047.70
4,060.70
4,194.50
4,183.65
4,136.10
4,069.45
4,138.40
4,151.95
4,224.30
4,392.05
4,360.65
4,293.20
4,250.35
4,213.85
4,214.15
4,323.35
4,314.95
4,354.00
4,379.65
4,390.35
4,459.90
4,507.25
4,531.80
4,588.25
4,660.75
4,631.10
4,632.75
4,647.55
4,597.70
4,596.50
4,655.70
4,630.95
4,586.45
4,511.40
4,539.95
4,501.25
4,535.80
4,517.70

4,433.85
4,497.65
4,476.75
4,490.05
4,459.80
4,516.30
4,622.35
4,576.00
4,457.55
4,429.95
4,507.15
4,433.10
4,503.70
4,458.90
4,361.05
4,281.60
4,234.15
4,104.10
4,253.85
4,182.65
4,134.70
4,068.50
4,022.80
4,163.30
4,203.95
4,152.05
4,052.95
4,202.25
4,109.75
4,214.55
4,365.60
4,372.50
4,286.75
4,279.10
4,208.45
4,217.80
4,305.15
4,320.15
4,369.35
4,402.70
4,376.95
4,462.50
4,496.30
4,552.10
4,574.15
4,629.40
4,652.90
4,618.65
4,661.80
4,606.15
4,609.10
4,586.15
4,619.55
4,626.05
4,562.30
4,548.60
4,518.90
4,511.15
4,555.45
4,490.55

4,434.00
4,502.80
4,503.25
4,497.45
4,515.35
4,549.15
4,636.85
4,643.00
4,487.55
4,448.30
4,517.30
4,471.00
4,504.85
4,496.20
4,467.20
4,323.05
4,282.35
4,171.00
4,256.20
4,241.75
4,187.35
4,141.70
4,067.30
4,163.30
4,228.00
4,187.70
4,142.70
4,209.55
4,149.05
4,214.55
4,368.25
4,398.05
4,363.70
4,311.80
4,255.30
4,240.50
4,305.15
4,339.95
4,376.80
4,428.40
4,383.35
4,471.95
4,500.20
4,557.85
4,585.45
4,635.45
4,673.00
4,656.55
4,662.20
4,654.60
4,623.55
4,604.40
4,659.20
4,636.70
4,600.15
4,556.85
4,542.00
4,515.20
4,566.60
4,525.80

4,381.60
4,448.80
4,472.05
4,432.65
4,459.80
4,471.55
4,503.05
4,576.00
4,440.90
4,414.60
4,412.60
4,430.60
4,423.05
4,434.00
4,361.05
4,248.70
4,234.15
4,084.70
4,082.50
4,182.65
4,103.35
4,062.90
3,937.70
4,054.70
4,179.25
4,124.75
4,032.15
4,048.55
4,077.85
4,114.85
4,217.10
4,362.45
4,276.10
4,249.55
4,208.45
4,184.85
4,199.55
4,299.45
4,290.15
4,322.25
4,319.70
4,386.65
4,456.75
4,491.65
4,526.25
4,570.20
4,652.90
4,618.65
4,627.15
4,601.40
4,567.45
4,573.55
4,615.05
4,595.35
4,562.30
4,504.05
4,518.90
4,470.60
4,528.65
4,482.80

(0.0143)
(0.0059)
0.0012
(0.0016)
0.0005
(0.0171)
(0.0146)
0.0334
0.0076
0.0008
(0.0021)
0.0010
(0.0097)
0.0058
0.0334
0.0130
0.0239
0.0175
(0.0336)
0.0142
0.0104
0.0210
(0.0032)
(0.0319)
0.0026
0.0115
0.0164
(0.0167)
(0.0033)
(0.0171)
(0.0382)
0.0072
0.0157
0.0101
0.0087
(0.0001)
(0.0253)
0.0019
(0.0090)
(0.0059)
(0.0024)
(0.0156)
(0.0105)
(0.0054)
(0.0123)
(0.0156)
0.0064
(0.0004)
(0.0032)
0.0108
0.0003
(0.0127)
0.0053
0.0097
0.0166
(0.0063)
0.0086
(0.0076)
0.0040
0.0099

3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13

4,473.35
4,542.80
4,572.05
4,510.90
4,393.90
4,335.50
4,350.10
4,345.60
4,420.15
4,429.65
4,552.70
4,540.70
4,557.50
4,525.95
4,447.40
4,502.20
4,529.85
4,604.40
4,621.10
4,653.40
4,656.50
4,652.55
4,659.30
4,681.45
4,774.00
4,766.65
4,777.05
4,756.40
4,685.60
4,668.20
4,766.85
4,788.20
4,821.95
4,847.10
4,830.25
4,810.95
4,702.50
4,689.75
4,779.75
4,769.20
4,737.70
4,754.45
4,737.55
4,685.60
4,659.10
4,695.05
4,641.75
4,620.90
4,591.65
4,624.30
4,572.40
4,574.40
4,526.80
4,461.75
4,457.55
4,376.05
4,352.75
4,388.05
4,366.45
4,323.40

4,511.20
4,564.65
4,509.35
4,441.35
4,377.00
4,365.50
4,356.45
4,400.80
4,415.25
4,504.65
4,534.95
4,553.05
4,533.90
4,480.85
4,464.05
4,516.00
4,582.70
4,638.75
4,640.70
4,634.55
4,644.35
4,662.00
4,688.60
4,759.20
4,745.10
4,781.75
4,759.00
4,690.45
4,695.40
4,737.30
4,798.30
4,819.05
4,854.95
4,832.75
4,799.80
4,718.55
4,694.80
4,773.90
4,765.10
4,735.60
4,760.00
4,751.70
4,694.70
4,659.55
4,692.10
4,630.40
4,640.05
4,595.55
4,615.95
4,586.15
4,581.05
4,531.75
4,457.70
4,471.20
4,368.65
4,338.55
4,343.65
4,393.65
4,349.10
4,379.15

4,511.20
4,579.30
4,574.55
4,516.35
4,400.55
4,371.85
4,389.20
4,400.80
4,446.80
4,504.65
4,556.45
4,574.40
4,560.25
4,533.45
4,478.05
4,526.00
4,593.95
4,656.70
4,687.80
4,676.60
4,663.25
4,695.50
4,693.65
4,759.20
4,777.70
4,783.90
4,789.25
4,764.35
4,699.90
4,751.60
4,814.05
4,833.75
4,877.65
4,853.55
4,844.90
4,815.05
4,721.50
4,776.45
4,783.80
4,774.40
4,764.00
4,760.85
4,741.60
4,688.30
4,696.60
4,706.40
4,658.35
4,628.15
4,620.65
4,628.25
4,581.05
4,581.05
4,532.65
4,496.25
4,463.60
4,395.70
4,362.85
4,397.80
4,370.45
4,404.00

4,467.55
4,539.55
4,506.50
4,441.35
4,360.30
4,330.10
4,317.70
4,331.70
4,392.15
4,424.45
4,523.45
4,534.45
4,498.70
4,480.85
4,441.75
4,487.80
4,523.95
4,590.55
4,615.20
4,619.05
4,629.95
4,645.15
4,640.85
4,675.80
4,745.10
4,745.00
4,743.95
4,684.40
4,644.60
4,659.85
4,753.15
4,780.30
4,815.00
4,814.55
4,799.80
4,718.55
4,684.35
4,684.35
4,765.10
4,735.60
4,731.10
4,725.25
4,694.70
4,652.25
4,651.05
4,630.40
4,595.20
4,593.00
4,583.95
4,586.15
4,540.60
4,531.75
4,457.70
4,449.90
4,368.65
4,335.65
4,335.60
4,353.70
4,305.00
4,319.15

(0.0153)
(0.0064)
0.0136
0.0266
0.0135
(0.0034)
0.0010
(0.0169)
(0.0021)
(0.0270)
0.0026
(0.0037)
0.0070
0.0177
(0.0122)
(0.0061)
(0.0162)
(0.0036)
(0.0069)
(0.0007)
0.0008
(0.0014)
(0.0047)
(0.0194)
0.0015
(0.0022)
0.0043
0.0151
0.0037
(0.0207)
(0.0045)
(0.0070)
(0.0052)
0.0035
0.0040
0.0231
0.0027
(0.0188)
0.0022
0.0066
(0.0035)
0.0036
0.0111
0.0057
(0.0077)
0.0115
0.0045
0.0064
(0.0071)
0.0114
(0.0004)
0.0105
0.0146
0.0009
0.0186
0.0054
(0.0080)
0.0049
0.0100
(0.0087)

8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13

4,361.15
4,366.65
4,378.65
4,457.20
4,508.80
4,465.60
4,438.35
4,394.60
4,390.30
4,404.50
4,413.50
4,446.05
4,500.85
4,572.65
4,598.20
4,625.75
4,585.00
4,636.90
4,661.25
4,660.65
4,601.55
4,570.45
4,539.00
4,470.15
4,499.75
4,477.50
4,568.20
4,537.10
4,611.65
4,621.80
4,621.75
4,698.35
4,697.10
4,659.60
4,647.25
4,650.35
4,688.45
4,690.30
4,677.85
4,682.55
4,713.25
4,738.10
4,733.60
4,759.25
4,775.90
4,795.30
4,797.15
4,794.80
4,818.30
4,816.45
4,763.85
4,814.80
4,822.35
4,856.00
4,844.05
4,831.35
4,807.55
4,858.90
4,836.70
4,778.15

4,365.65
4,373.60
4,433.20
4,504.00
4,460.90
4,449.35
4,397.85
4,379.00
4,436.10
4,413.95
4,452.65
4,497.75
4,586.10
4,566.95
4,629.15
4,582.15
4,620.40
4,662.65
4,661.00
4,613.00
4,560.80
4,557.10
4,483.65
4,491.35
4,483.00
4,589.25
4,550.45
4,602.25
4,633.40
4,613.75
4,679.40
4,712.00
4,660.75
4,647.95
4,634.80
4,688.50
4,701.85
4,675.90
4,691.85
4,707.90
4,725.20
4,751.15
4,737.40
4,790.70
4,798.90
4,791.50
4,803.35
4,812.70
4,820.70
4,766.90
4,809.95
4,824.95
4,854.90
4,855.90
4,842.85
4,807.30
4,854.70
4,844.35
4,787.00
4,833.60

4,381.30
4,386.50
4,433.40
4,515.30
4,511.20
4,471.20
4,444.15
4,400.55
4,453.65
4,431.75
4,489.30
4,500.15
4,587.45
4,583.20
4,655.85
4,631.45
4,620.40
4,669.85
4,682.70
4,664.35
4,608.35
4,581.10
4,542.50
4,491.35
4,515.75
4,608.50
4,583.25
4,602.25
4,638.25
4,640.45
4,679.40
4,718.10
4,701.75
4,669.00
4,653.85
4,693.00
4,726.50
4,693.20
4,692.25
4,721.00
4,753.90
4,761.40
4,743.50
4,802.70
4,814.50
4,803.65
4,814.75
4,845.70
4,831.05
4,819.50
4,820.95
4,841.35
4,872.70
4,862.30
4,861.70
4,842.10
4,860.75
4,867.80
4,843.60
4,836.00

4,358.50
4,353.35
4,373.25
4,442.05
4,459.35
4,441.40
4,370.15
4,376.85
4,382.50
4,386.30
4,407.45
4,438.00
4,492.20
4,556.00
4,594.55
4,540.40
4,579.45
4,622.50
4,653.85
4,613.00
4,560.80
4,555.25
4,483.65
4,450.60
4,475.30
4,464.70
4,527.30
4,529.20
4,590.50
4,607.90
4,617.20
4,696.00
4,652.10
4,646.55
4,616.90
4,642.30
4,682.90
4,659.85
4,668.80
4,668.90
4,705.90
4,734.55
4,723.15
4,755.55
4,769.10
4,784.20
4,788.85
4,790.90
4,808.80
4,757.85
4,758.25
4,786.80
4,817.60
4,845.40
4,834.40
4,803.80
4,801.05
4,833.60
4,779.80
4,770.55

(0.0013)
(0.0027)
(0.0176)
(0.0114)
0.0097
0.0061
0.0100
0.0010
(0.0032)
(0.0020)
(0.0073)
(0.0122)
(0.0157)
(0.0056)
(0.0060)
0.0089
(0.0112)
(0.0052)
0.0001
0.0128
0.0068
0.0069
0.0154
(0.0066)
0.0050
(0.0199)
0.0069
(0.0162)
(0.0022)
(0.0163)
0.0003
0.0080
0.0027
(0.0007)
(0.0081)
(0.0004)
0.0027
(0.0010)
(0.0065)
(0.0052)
0.0010
(0.0054)
(0.0035)
(0.0040)
(0.0004)
0.0005
(0.0049)
0.0004
0.0110
(0.0106)
(0.0016)
(0.0069)
0.0025
0.0026
0.0050
(0.0106)
0.0046
0.0123
(0.0065)

10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12

4,809.20
4,815.75
4,837.95
4,831.45
4,844.00
4,835.70
4,818.90
4,786.20
4,743.45
4,738.30
4,706.35
4,731.60
4,695.00
4,686.90
4,746.40
4,755.30
4,727.85
4,693.95
4,698.80
4,674.05
4,709.85
4,716.25
4,731.90
4,724.25
4,740.20
4,712.10
4,701.45
4,685.05
4,675.25
4,631.90
4,562.40
4,493.60
4,474.15
4,471.80
4,458.45
4,428.40
4,437.25
4,451.10
4,497.00
4,518.10
4,519.25
4,508.80
4,548.95
4,559.10
4,528.30
4,511.30
4,510.25
4,473.85
4,448.85
4,424.10
4,475.00
4,480.30
4,518.40
4,510.00
4,528.45
4,509.45
4,535.20
4,488.50
4,480.45
4,511.85

4,831.25
4,840.65
4,828.70
4,858.65
4,837.15
4,831.65
4,804.15
4,761.80
4,734.35
4,716.05
4,745.50
4,700.25
4,698.75
4,730.35
4,757.75
4,739.65
4,702.70
4,688.20
4,671.55
4,716.85
4,727.00
4,740.40
4,729.30
4,742.10
4,726.65
4,711.40
4,682.80
4,674.55
4,638.30
4,567.80
4,506.30
4,486.45
4,476.10
4,466.30
4,434.65
4,456.20
4,453.05
4,493.45
4,508.60
4,522.70
4,509.95
4,544.70
4,530.30
4,525.15
4,505.45
4,507.50
4,502.80
4,443.40
4,423.40
4,469.85
4,480.85
4,505.95
4,508.75
4,527.55
4,499.95
4,526.35
4,497.05
4,499.20
4,522.25
4,505.10

4,843.15
4,857.75
4,840.75
4,861.35
4,846.35
4,839.85
4,830.90
4,792.90
4,748.65
4,742.55
4,746.90
4,739.75
4,705.00
4,730.35
4,757.75
4,761.30
4,731.90
4,710.60
4,701.75
4,724.35
4,735.25
4,771.80
4,737.55
4,758.05
4,746.80
4,726.15
4,705.75
4,695.10
4,677.80
4,635.65
4,566.45
4,500.75
4,482.15
4,482.20
4,461.45
4,465.85
4,466.40
4,513.45
4,508.60
4,527.35
4,529.55
4,563.05
4,552.60
4,571.25
4,531.65
4,519.55
4,521.25
4,476.75
4,451.90
4,490.20
4,503.25
4,516.10
4,524.15
4,534.50
4,530.55
4,533.45
4,536.60
4,505.90
4,533.35
4,516.90

4,792.65
4,808.05
4,811.25
4,823.90
4,816.55
4,814.80
4,804.15
4,761.80
4,734.35
4,715.10
4,702.15
4,700.25
4,687.60
4,683.10
4,720.05
4,739.65
4,670.90
4,688.20
4,667.00
4,667.15
4,700.00
4,689.65
4,715.95
4,712.30
4,675.15
4,707.05
4,677.40
4,670.75
4,638.30
4,567.80
4,506.30
4,482.50
4,450.25
4,455.70
4,419.50
4,411.15
4,424.50
4,441.95
4,474.80
4,513.10
4,504.10
4,505.05
4,519.30
4,524.10
4,505.45
4,495.60
4,502.80
4,440.75
4,416.25
4,418.55
4,461.15
4,465.75
4,504.90
4,505.45
4,489.80
4,491.60
4,486.25
4,468.05
4,474.00
4,490.75

(0.0014)
(0.0046)
0.0013
(0.0026)
0.0017
0.0035
0.0068
0.0090
0.0011
0.0068
(0.0053)
0.0078
0.0017
(0.0125)
(0.0019)
0.0058
0.0072
(0.0010)
0.0053
(0.0076)
(0.0014)
(0.0033)
0.0016
(0.0034)
0.0060
0.0023
0.0035
0.0021
0.0094
0.0152
0.0153
0.0043
0.0005
0.0030
0.0068
(0.0020)
(0.0031)
(0.0102)
(0.0047)
(0.0003)
0.0023
(0.0088)
(0.0022)
0.0068
0.0038
0.0002
0.0081
0.0056
0.0056
(0.0114)
(0.0012)
(0.0084)
0.0019
(0.0041)
0.0042
(0.0057)
0.0104
0.0018
(0.0070)
0.0013

12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12

4,506.15
4,523.60
4,477.30
4,523.25
4,499.85
4,547.90
4,579.40
4,539.60
4,522.95
4,504.35
4,458.15
4,458.00
4,460.40
4,450.95
4,456.15
4,358.95
4,390.85
4,383.10
4,348.80
4,260.00
4,260.25
4,234.60
4,217.85
4,210.90
4,195.75
4,125.95
4,115.35
4,148.30
4,128.10
4,129.90
4,162.95
4,143.60
4,176.35
4,194.95
4,226.00
4,248.05
4,249.65
4,257.95
4,223.70
4,222.65
4,234.50
4,213.25
4,186.95
4,190.15
4,201.60
4,206.15
4,172.45
4,129.05
4,138.90
4,141.85
4,126.45
4,104.10
4,028.25
4,003.60
4,062.40
4,079.30
4,069.05
4,134.75
4,157.30
4,139.75

4,509.05
4,483.70
4,504.25
4,517.85
4,550.65
4,595.15
4,551.15
4,528.10
4,505.30
4,478.30
4,463.75
4,448.95
4,454.35
4,456.55
4,371.85
4,355.95
4,378.95
4,378.90
4,311.60
4,262.50
4,242.65
4,202.60
4,212.60
4,196.60
4,165.40
4,110.80
4,131.60
4,125.60
4,140.00
4,153.60
4,132.95
4,181.45
4,193.70
4,226.65
4,235.35
4,256.80
4,243.80
4,225.05
4,225.90
4,237.70
4,210.40
4,184.75
4,181.95
4,207.40
4,211.00
4,179.65
4,154.25
4,121.00
4,137.65
4,121.90
4,112.55
4,044.95
4,048.90
4,071.70
4,073.65
4,074.95
4,111.30
4,152.00
4,158.50
4,126.30

4,544.70
4,531.85
4,509.80
4,541.60
4,550.65
4,602.10
4,597.65
4,548.25
4,525.00
4,524.40
4,483.90
4,466.80
4,476.85
4,481.25
4,472.10
4,379.90
4,401.75
4,400.60
4,353.65
4,273.85
4,262.10
4,236.25
4,224.00
4,215.30
4,198.10
4,142.10
4,140.70
4,149.95
4,157.45
4,162.50
4,173.15
4,181.45
4,199.90
4,235.40
4,235.85
4,274.05
4,266.20
4,259.90
4,252.30
4,242.35
4,239.10
4,216.50
4,192.40
4,222.00
4,230.00
4,217.05
4,184.65
4,132.65
4,140.55
4,144.60
4,130.60
4,107.75
4,080.35
4,072.30
4,073.65
4,086.20
4,111.30
4,154.40
4,170.10
4,143.35

4,500.85
4,465.45
4,474.60
4,505.60
4,493.35
4,510.80
4,551.15
4,526.60
4,504.30
4,478.30
4,450.60
4,440.00
4,440.45
4,446.95
4,371.85
4,349.75
4,371.90
4,359.25
4,311.60
4,252.85
4,236.85
4,201.10
4,205.65
4,196.60
4,165.40
4,110.80
4,110.90
4,118.40
4,120.80
4,115.45
4,119.10
4,139.45
4,155.10
4,193.20
4,213.10
4,233.40
4,243.80
4,225.05
4,206.50
4,218.45
4,201.90
4,184.50
4,169.05
4,181.95
4,196.40
4,174.90
4,154.25
4,094.75
4,125.00
4,118.45
4,072.35
4,044.95
4,015.10
3,996.35
4,040.10
4,057.65
4,060.30
4,127.30
4,152.30
4,102.65

(0.0039)
0.0103
(0.0102)
0.0052
(0.0106)
(0.0069)
0.0088
0.0037
0.0041
0.0104
(0.0005)
0.0021
(0.0012)
0.0223
(0.0073)
0.0018
0.0079
0.0208
(0.0001)
0.0061
0.0040
0.0017
0.0036
0.0169
0.0026
(0.0079)
0.0049
(0.0004)
(0.0079)
0.0047
(0.0078)
(0.0044)
(0.0073)
(0.0052)
(0.0004)
(0.0019)
0.0081
0.0002
(0.0028)
0.0050
0.0063
(0.0008)
(0.0027)
(0.0011)
0.0081
0.0105
(0.0024)
(0.0007)
0.0037
0.0054
0.0188
0.0062
(0.0145)
(0.0041)
0.0025
(0.0159)
(0.0054)
0.0042
0.0041

17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12

4,123.05
4,134.75
4,156.75
4,164.60
4,210.65
4,235.80
4,184.15
4,224.15
4,236.95
4,213.05
4,196.70
4,180.90
4,170.65
4,075.05
4,069.85
4,053.20
4,044.75
4,063.75
4,074.20
4,037.80
4,016.45
3,991.35
4,047.45
3,992.25
4,043.75
4,040.90
3,998.05
4,010.95
3,996.50
3,959.00
3,862.55
3,850.80
3,851.95
3,913.05
3,923.85
3,961.10
3,961.05
3,910.60
3,904.85
3,848.80
3,869.80
3,904.45
3,889.05
3,879.15
3,871.40
3,932.90
3,906.90
3,928.25
3,959.60
3,963.70
3,992.55
4,074.95
4,050.85
4,128.65
4,171.30
4,178.35
4,131.15
4,133.15
4,146.30
4,164.00

4,151.90
4,159.65
4,168.85
4,173.90
4,219.05
4,190.45
4,205.60
4,235.55
4,210.10
4,209.15
4,192.35
4,173.60
4,098.60
4,073.80
4,069.30
4,040.80
4,070.75
4,038.90
4,024.85
4,022.40
3,983.20
4,067.05
4,000.50
4,034.75
4,041.90
3,976.55
4,026.95
3,993.35
3,980.40
3,875.55
3,862.65
3,827.30
3,905.70
3,893.70
3,946.65
3,972.05
3,917.15
3,896.35
3,864.25
3,859.95
3,931.60
3,887.70
3,837.95
3,882.75
3,895.15
3,885.65
3,931.35
3,944.65
3,968.85
3,974.65
4,075.40
4,012.30
4,116.50
4,155.75
4,182.00
4,143.15
4,133.25
4,153.20
4,163.70
4,163.20

4,161.70
4,171.00
4,189.85
4,179.75
4,234.75
4,237.00
4,209.00
4,235.55
4,240.90
4,217.55
4,212.45
4,196.15
4,174.20
4,083.65
4,081.15
4,060.45
4,103.40
4,072.25
4,076.45
4,049.55
4,022.60
4,085.20
4,052.50
4,049.30
4,062.20
4,047.55
4,054.05
4,019.80
4,000.35
3,967.40
3,888.40
3,857.15
3,915.75
3,923.10
3,946.65
3,983.55
3,966.30
3,921.10
3,911.25
3,859.95
3,940.05
3,926.85
3,899.65
3,923.70
3,895.15
3,938.90
3,946.05
3,961.70
4,012.05
3,999.65
4,085.55
4,081.65
4,118.90
4,155.75
4,203.30
4,186.40
4,161.15
4,155.60
4,177.85
4,172.70

4,117.10
4,130.80
4,152.80
4,149.85
4,208.40
4,190.45
4,171.30
4,207.55
4,206.15
4,190.45
4,181.85
4,165.85
4,098.60
4,056.90
4,060.40
4,034.35
4,040.15
4,025.70
4,022.00
4,020.80
3,976.15
3,976.40
4,000.50
3,987.95
4,030.40
3,976.55
3,989.80
3,959.30
3,967.00
3,875.55
3,851.75
3,793.45
3,845.85
3,878.95
3,920.55
3,955.80
3,917.15
3,887.75
3,844.20
3,828.40
3,863.25
3,887.70
3,818.25
3,866.10
3,854.10
3,884.55
3,884.30
3,910.55
3,948.55
3,952.45
3,979.85
3,973.75
4,039.45
4,123.05
4,163.80
4,143.15
4,106.20
4,129.35
4,117.50
4,135.45

(0.0028)
(0.0053)
(0.0019)
(0.0109)
(0.0059)
0.0123
(0.0095)
(0.0030)
0.0057
0.0039
0.0038
0.0025
0.0235
0.0013
0.0041
0.0021
(0.0047)
(0.0026)
0.0090
0.0053
0.0063
(0.0139)
0.0138
(0.0127)
0.0007
0.0107
(0.0032)
0.0036
0.0095
0.0250
0.0031
(0.0003)
(0.0156)
(0.0028)
(0.0094)
0.0129
0.0015
0.0146
(0.0054)
(0.0089)
0.0040
0.0026
0.0020
(0.0156)
0.0067
(0.0054)
(0.0079)
(0.0010)
(0.0072)
(0.0202)
0.0059
(0.0188)
(0.0102)
(0.0017)
0.0114
(0.0005)
(0.0032)
(0.0043)
0.0022

23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12

4,154.85
4,226.35
4,259.90
4,242.00
4,232.10
4,186.70
4,169.55
4,216.55
4,179.40
4,196.70
4,193.90
4,262.20
4,283.10
4,246.95
4,221.80
4,124.45
4,129.15
4,168.55
4,131.25
4,202.25
4,165.30
4,270.90
4,197.05
4,177.00
4,226.05
4,275.75
4,343.05
4,317.65
4,265.25
4,238.85
4,146.95
4,151.40
4,195.45
4,256.00
4,254.50
4,243.75
4,275.55
4,258.50
4,165.05
4,284.55
4,322.90
4,340.85
4,447.50
4,414.05
4,385.90
4,381.45
4,289.50
4,264.80
4,258.40
4,272.40
4,232.75
4,199.05
4,227.10
4,188.45
4,146.55
4,117.55
4,082.85
3,995.80
4,085.35
4,051.80

4,219.00
4,249.80
4,253.25
4,249.05
4,208.75
4,160.35
4,205.10
4,190.30
4,177.90
4,204.75
4,240.05
4,266.70
4,266.25
4,222.20
4,139.65
4,102.40
4,162.25
4,163.50
4,200.15
4,180.15
4,268.80
4,192.90
4,177.05
4,236.70
4,275.75
4,342.20
4,351.15
4,282.60
4,286.25
4,187.15
4,143.00
4,187.60
4,246.85
4,254.80
4,260.00
4,265.05
4,285.65
4,181.15
4,294.80
4,320.65
4,332.40
4,449.00
4,412.80
4,414.50
4,371.45
4,313.90
4,259.55
4,258.55
4,265.55
4,219.20
4,203.90
4,255.00
4,217.75
4,149.90
4,137.40
4,082.25
4,016.50
4,062.95
4,083.65
4,030.05

4,243.65
4,263.50
4,266.20
4,274.75
4,235.85
4,189.95
4,245.70
4,227.90
4,210.00
4,207.40
4,240.05
4,272.30
4,295.60
4,257.10
4,226.65
4,132.50
4,162.65
4,190.15
4,200.15
4,223.55
4,291.05
4,276.30
4,210.20
4,236.70
4,322.05
4,342.20
4,365.50
4,323.80
4,286.25
4,243.15
4,164.45
4,270.45
4,246.85
4,261.75
4,285.05
4,265.05
4,325.45
4,264.65
4,294.80
4,355.50
4,360.55
4,465.25
4,456.45
4,454.60
4,392.55
4,388.50
4,296.00
4,281.70
4,294.55
4,277.85
4,251.50
4,255.00
4,251.50
4,194.55
4,163.00
4,122.25
4,092.70
4,062.95
4,090.25
4,058.05

4,146.90
4,198.55
4,236.65
4,237.80
4,178.55
4,160.35
4,163.05
4,190.30
4,161.80
4,172.15
4,189.40
4,246.85
4,266.25
4,219.95
4,139.65
4,089.75
4,112.80
4,131.70
4,125.90
4,157.70
4,154.00
4,184.75
4,161.90
4,162.65
4,219.40
4,262.65
4,323.15
4,282.60
4,240.00
4,187.15
4,110.90
4,140.85
4,186.55
4,254.00
4,229.05
4,215.40
4,242.80
4,181.15
4,156.75
4,265.45
4,294.35
4,329.85
4,412.80
4,399.65
4,354.30
4,313.90
4,259.55
4,237.35
4,225.60
4,219.20
4,199.55
4,189.50
4,202.00
4,139.25
4,109.25
4,062.25
4,016.50
3,987.95
4,059.60
4,025.70

(0.0169)
(0.0079)
0.0042
0.0023
0.0108
0.0041
(0.0111)
0.0089
(0.0041)
0.0007
(0.0160)
(0.0049)
0.0085
0.0060
0.0236
(0.0011)
(0.0095)
0.0090
(0.0169)
0.0089
(0.0247)
0.0176
0.0048
(0.0116)
(0.0116)
(0.0155)
0.0059
0.0123
0.0062
0.0222
(0.0011)
(0.0105)
(0.0142)
0.0004
0.0025
(0.0074)
0.0040
0.0224
(0.0279)
(0.0089)
(0.0041)
(0.0240)
0.0076
0.0064
0.0010
0.0214
0.0058
0.0015
(0.0033)
0.0094
0.0080
(0.0066)
0.0092
0.0101
0.0070
0.0085
0.0218
(0.0219)
0.0083
0.0087

24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11

4,016.90
3,952.70
3,952.70
3,931.95
3,881.80
3,900.00
3,833.15
3,827.20
3,797.40
3,805.50
3,785.35
3,701.30
3,697.70
3,694.80
3,696.15
3,695.05
3,700.80
3,602.50
3,597.75
3,607.60
3,644.10
3,680.20
3,703.80
3,660.55
3,674.50
3,640.90
3,544.00
3,603.80
3,647.95
3,720.20
3,736.60
3,767.10
3,751.05
3,830.85
3,883.75
3,970.60
3,957.75
3,962.10
3,878.60
3,811.25
3,804.00
3,839.55
3,742.20
3,762.85
3,720.15
3,800.60
3,778.60
3,869.05
3,894.75
3,965.45
3,996.95
4,074.55
4,100.90
4,147.15
4,203.05
4,201.10
4,179.65
4,171.40
4,170.75
4,215.90

3,962.85
3,940.00
3,946.45
3,903.45
3,905.75
3,849.95
3,815.25
3,814.10
3,794.60
3,792.80
3,717.10
3,698.05
3,695.65
3,682.05
3,694.70
3,706.05
3,623.85
3,606.40
3,615.10
3,630.60
3,683.30
3,704.55
3,662.85
3,690.55
3,610.25
3,594.40
3,616.25
3,632.45
3,723.60
3,709.00
3,760.60
3,734.15
3,852.75
3,843.95
3,956.90
3,963.80
3,954.75
3,880.85
3,886.95
3,782.85
3,846.65
3,774.60
3,749.15
3,720.80
3,782.70
3,787.60
3,851.65
3,875.35
3,963.75
3,991.85
4,065.20
4,127.05
4,113.85
4,214.10
4,205.55
4,212.10
4,162.25
4,148.30
4,189.75
4,228.70

4,026.10
3,968.20
3,963.10
3,934.55
3,910.20
3,907.80
3,836.95
3,850.90
3,822.50
3,816.20
3,790.35
3,710.65
3,701.65
3,720.95
3,718.75
3,717.90
3,705.20
3,615.10
3,637.50
3,642.00
3,683.30
3,720.20
3,708.70
3,699.55
3,677.35
3,650.55
3,618.40
3,632.45
3,768.00
3,733.60
3,793.15
3,782.85
3,854.15
3,866.00
3,962.60
3,997.25
3,968.65
3,968.65
3,933.15
3,824.10
3,852.45
3,843.25
3,782.55
3,768.75
3,782.70
3,827.45
3,851.65
3,875.35
3,969.70
3,991.85
4,076.00
4,141.95
4,131.50
4,217.85
4,216.60
4,228.55
4,186.45
4,198.70
4,210.30
4,236.05

3,955.45
3,939.40
3,922.50
3,903.45
3,868.25
3,849.95
3,798.65
3,806.70
3,775.80
3,785.30
3,717.10
3,664.40
3,693.65
3,651.10
3,682.50
3,681.75
3,623.85
3,568.75
3,582.45
3,603.65
3,630.70
3,663.40
3,662.85
3,646.90
3,600.55
3,581.55
3,535.85
3,565.40
3,632.75
3,670.25
3,728.45
3,722.30
3,745.35
3,815.00
3,870.00
3,958.40
3,935.10
3,867.20
3,864.70
3,768.05
3,795.05
3,774.60
3,729.75
3,672.55
3,684.40
3,776.95
3,769.35
3,819.50
3,885.25
3,934.40
3,988.60
4,069.40
4,084.60
4,141.40
4,179.30
4,182.95
4,137.00
4,148.30
4,156.20
4,204.45

0.0162
0.0053
0.0129
(0.0047)
0.0174
0.0016
0.0078
(0.0021)
0.0053
0.0227
0.0010
0.0008
(0.0004)
0.0003
(0.0016)
0.0273
0.0013
(0.0027)
(0.0100)
(0.0098)
(0.0064)
0.0118
(0.0038)
0.0092
0.0273
(0.0166)
(0.0121)
(0.0194)
(0.0044)
(0.0081)
0.0043
(0.0208)
(0.0136)
(0.0219)
0.0032
(0.0011)
0.0215
0.0177
0.0019
(0.0093)
0.0260
(0.0055)
0.0115
(0.0212)
0.0058
(0.0234)
(0.0066)
(0.0178)
(0.0079)
(0.0190)
(0.0064)
(0.0112)
(0.0133)
0.0005
0.0051
0.0020
0.0002
(0.0107)
(0.0033)

28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11

4,229.75
4,119.05
4,101.40
4,046.65
4,024.65
4,057.35
4,093.50
4,023.15
4,083.80
4,090.70
4,058.30
4,068.60
3,981.85
3,977.90
3,913.95
3,821.85
3,843.70
3,903.20
3,978.35
4,024.75
3,987.45
4,010.05
3,914.80
3,952.10
3,994.15
4,150.55
4,142.80
4,072.05
4,105.10
4,097.00
4,051.55
4,007.10
4,010.75
4,098.10
4,163.85
4,146.40
4,093.20
4,063.15
4,070.90
4,038.35
3,977.35
3,851.55
3,929.50
3,970.10
4,010.70
3,970.50
3,925.80
3,994.15
4,081.30
4,081.30
4,121.35
4,164.75
4,182.25
4,107.70
4,150.50
4,220.50
4,311.55
4,359.30
4,392.95
4,440.85

4,195.25
4,114.15
4,068.05
4,059.95
4,065.35
4,064.95
4,046.60
4,046.45
4,103.75
4,047.15
4,085.70
4,001.90
3,999.85
3,913.35
3,894.40
3,854.30
3,888.85
3,940.85
4,011.25
3,975.60
4,028.95
3,953.35
3,957.95
3,966.80
4,107.45
4,150.50
4,077.90
4,096.30
4,123.10
4,078.90
4,020.40
4,027.75
4,055.90
4,168.50
4,154.25
4,101.95
4,050.15
4,048.15
4,097.90
4,006.95
3,883.60
3,929.60
3,984.10
4,002.25
3,984.80
3,924.95
3,947.65
4,093.25
4,078.55
4,150.55
4,195.55
4,164.30
4,175.80
4,057.20
4,150.20
4,242.60
4,363.50
4,363.45
4,428.05
4,448.85

4,235.15
4,128.85
4,114.10
4,089.00
4,079.05
4,064.95
4,098.70
4,046.45
4,111.45
4,095.95
4,099.20
4,072.95
4,029.35
3,983.90
3,942.10
3,877.30
3,921.85
3,940.85
4,037.95
4,033.50
4,028.95
4,017.85
3,957.95
3,996.45
4,107.45
4,167.20
4,148.00
4,096.30
4,136.00
4,105.85
4,060.40
4,074.90
4,055.90
4,175.65
4,175.35
4,165.25
4,098.05
4,071.15
4,097.90
4,047.70
3,985.10
3,949.30
3,987.80
4,030.35
4,020.45
3,974.30
3,953.90
4,093.25
4,122.70
4,162.55
4,197.15
4,195.50
4,196.90
4,176.95
4,205.95
4,242.60
4,390.50
4,365.45
4,428.05
4,476.95

4,195.25
4,114.15
4,033.05
4,040.25
4,017.50
4,022.50
4,046.60
4,007.15
4,063.45
4,044.15
4,052.30
4,001.20
3,975.60
3,910.60
3,894.40
3,817.35
3,821.90
3,888.00
3,964.80
3,955.90
3,972.15
3,953.35
3,860.55
3,923.30
3,985.25
4,132.80
4,075.85
4,064.40
4,093.55
4,029.10
3,992.00
3,987.65
3,989.70
4,090.90
4,131.20
4,101.95
4,013.30
4,030.30
4,039.40
3,986.25
3,883.60
3,833.70
3,921.65
3,960.05
3,947.60
3,900.55
3,883.65
3,985.20
4,056.20
4,067.40
4,112.90
4,156.85
4,154.90
4,028.25
4,095.00
4,144.30
4,306.65
4,334.70
4,375.95
4,421.20

0.0269
0.0043
0.0135
0.0055
(0.0081)
(0.0088)
0.0175
(0.0149)
(0.0017)
0.0080
(0.0025)
0.0218
0.0010
0.0163
0.0241
(0.0057)
(0.0152)
(0.0189)
(0.0115)
0.0094
(0.0056)
0.0243
(0.0094)
(0.0105)
(0.0377)
0.0019
0.0174
(0.0081)
0.0020
0.0112
0.0111
(0.0009)
(0.0213)
(0.0158)
0.0042
0.0130
0.0074
(0.0019)
0.0081
0.0153
0.0327
(0.0198)
(0.0102)
(0.0101)
0.0101
0.0114
(0.0171)
(0.0214)
(0.0097)
(0.0104)
(0.0042)
0.0181
(0.0103)
(0.0166)
(0.0211)
(0.0110)
(0.0077)
(0.0108)
0.0038

29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11

4,424.05
4,444.90
4,491.30
4,504.85
4,577.75
4,544.30
4,475.70
4,498.10
4,538.75
4,509.75
4,514.65
4,525.50
4,508.40
4,459.30
4,523.05
4,554.80
4,607.85
4,535.30
4,537.10
4,549.15
4,522.05
4,522.95
4,492.30
4,454.35
4,439.35
4,392.20
4,281.10
4,258.50
4,268.35
4,263.25
4,357.75
4,384.65
4,423.00
4,460.55
4,444.35
4,442.80
4,468.30
4,473.25
4,489.95
4,465.50
4,457.90
4,482.55
4,517.80
4,492.90
4,421.65
4,409.80
4,354.95
4,317.90
4,347.20
4,338.25
4,411.90
4,372.05
4,375.25
4,395.95
4,436.10
4,470.35
4,424.60
4,480.70
4,458.20
4,464.00

4,440.15
4,461.95
4,512.20
4,582.20
4,544.20
4,494.90
4,491.35
4,554.15
4,511.25
4,515.00
4,527.25
4,499.55
4,467.90
4,491.10
4,548.00
4,610.90
4,539.55
4,532.05
4,554.20
4,550.30
4,554.50
4,499.90
4,465.85
4,451.35
4,375.95
4,293.80
4,253.60
4,283.95
4,275.65
4,360.95
4,393.20
4,407.90
4,457.30
4,445.90
4,434.20
4,466.70
4,471.50
4,478.60
4,453.15
4,451.15
4,490.85
4,484.10
4,493.45
4,431.90
4,419.40
4,355.65
4,330.80
4,344.10
4,337.45
4,395.85
4,384.30
4,390.20
4,400.95
4,434.55
4,469.00
4,427.95
4,465.90
4,461.45
4,466.35
4,473.35

4,467.00
4,465.00
4,515.70
4,591.35
4,589.55
4,547.80
4,505.95
4,560.30
4,549.90
4,531.45
4,550.90
4,560.60
4,514.85
4,499.70
4,548.00
4,611.40
4,610.85
4,555.30
4,554.20
4,560.05
4,554.50
4,528.00
4,495.85
4,464.85
4,454.25
4,395.95
4,287.60
4,293.45
4,307.70
4,364.35
4,401.35
4,419.40
4,458.85
4,474.15
4,449.25
4,469.65
4,484.00
4,496.00
4,496.30
4,471.40
4,525.30
4,496.70
4,521.40
4,497.55
4,439.40
4,412.80
4,358.65
4,344.10
4,361.75
4,395.85
4,433.30
4,393.80
4,411.30
4,459.15
4,469.00
4,507.40
4,489.45
4,486.55
4,493.15
4,483.75

4,419.60
4,438.15
4,471.10
4,494.30
4,534.85
4,494.90
4,469.95
4,493.15
4,504.95
4,499.80
4,502.85
4,482.60
4,467.90
4,437.25
4,512.10
4,549.70
4,539.55
4,524.55
4,523.15
4,534.30
4,507.00
4,496.90
4,465.85
4,421.90
4,375.95
4,293.80
4,232.05
4,247.35
4,260.05
4,220.10
4,352.70
4,379.90
4,418.95
4,445.90
4,405.60
4,424.00
4,456.30
4,464.20
4,453.15
4,430.00
4,451.65
4,468.85
4,493.45
4,431.90
4,407.25
4,355.65
4,325.10
4,303.85
4,327.40
4,330.55
4,378.50
4,362.45
4,363.40
4,381.85
4,429.50
4,416.90
4,420.70
4,451.90
4,442.35
4,430.25

(0.0047)
(0.0103)
(0.0030)
(0.0159)
0.0074
0.0153
(0.0050)
(0.0090)
0.0064
(0.0011)
(0.0024)
0.0038
0.0110
(0.0141)
(0.0070)
(0.0115)
0.0160
(0.0004)
(0.0026)
0.0060
(0.0002)
0.0068
0.0085
0.0034
0.0107
0.0260
0.0053
(0.0023)
0.0012
(0.0217)
(0.0061)
(0.0087)
(0.0084)
0.0036
0.0003
(0.0057)
(0.0011)
(0.0037)
0.0055
0.0017
(0.0055)
(0.0078)
0.0055
0.0161
0.0027
0.0126
0.0086
(0.0067)
0.0021
(0.0167)
0.0091
(0.0007)
(0.0047)
(0.0091)
(0.0077)
0.0103
(0.0125)
0.0050
(0.0013)
0.0008

6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11

4,460.45
4,390.60
4,448.65
4,472.00
4,573.65
4,615.30
4,650.45
4,688.00
4,704.85
4,708.35
4,711.55
4,694.70
4,617.70
4,609.00
4,679.80
4,730.50
4,643.10
4,684.50
4,727.35
4,718.60
4,722.85
4,707.20
4,640.05
4,626.45
4,598.45
4,549.00
4,518.30
4,493.35
4,406.65
4,373.35
4,326.50
4,289.30
4,298.40
4,346.90
4,386.45
4,334.70
4,399.65
4,343.70
4,382.20
4,404.30
4,390.60
4,346.55
4,403.75
4,400.70
4,391.75
4,247.15
4,226.75
4,201.20
4,338.75
4,363.45
4,403.20
4,365.30
4,440.00
4,391.35
4,384.60
4,365.75
4,240.45
4,164.30
4,178.30
4,255.70

4,400.25
4,445.65
4,473.35
4,567.35
4,624.75
4,648.85
4,697.50
4,713.45
4,709.70
4,697.85
4,711.65
4,642.40
4,601.95
4,679.75
4,723.55
4,622.55
4,664.60
4,728.00
4,716.80
4,721.75
4,715.65
4,648.75
4,627.15
4,606.90
4,559.65
4,517.95
4,488.40
4,442.85
4,385.20
4,325.15
4,303.60
4,317.65
4,362.65
4,355.90
4,349.15
4,338.50
4,338.80
4,361.25
4,396.10
4,402.45
4,348.15
4,377.05
4,428.10
4,367.75
4,273.90
4,241.40
4,233.25
4,323.05
4,354.25
4,395.40
4,364.00
4,446.10
4,402.30
4,377.20
4,372.20
4,257.05
4,160.95
4,174.20
4,245.00
4,352.05

4,466.55
4,470.85
4,476.15
4,584.45
4,632.90
4,664.05
4,700.80
4,723.35
4,719.00
4,730.40
4,736.00
4,697.40
4,625.00
4,732.70
4,727.30
4,736.00
4,675.90
4,749.50
4,741.35
4,753.50
4,729.55
4,714.45
4,646.00
4,647.60
4,606.80
4,570.25
4,530.80
4,499.50
4,410.15
4,374.90
4,336.30
4,319.00
4,370.40
4,389.05
4,401.75
4,368.80
4,402.75
4,388.90
4,396.10
4,422.50
4,396.80
4,377.05
4,455.05
4,425.30
4,397.95
4,343.20
4,248.85
4,327.50
4,379.40
4,400.05
4,407.40
4,483.50
4,443.85
4,405.60
4,404.40
4,371.10
4,244.95
4,193.80
4,257.70
4,352.05

4,400.25
4,379.55
4,422.70
4,465.10
4,563.00
4,585.95
4,645.90
4,678.40
4,652.70
4,697.85
4,701.70
4,634.60
4,582.30
4,604.60
4,664.95
4,614.75
4,638.05
4,668.55
4,709.30
4,698.75
4,682.95
4,648.75
4,619.70
4,588.05
4,559.65
4,517.95
4,488.40
4,434.95
4,385.20
4,320.50
4,302.25
4,276.25
4,293.45
4,339.30
4,349.15
4,282.10
4,338.80
4,320.80
4,364.95
4,369.50
4,348.15
4,308.90
4,395.95
4,355.70
4,273.90
4,233.65
4,173.75
4,187.90
4,333.45
4,342.40
4,324.75
4,355.05
4,382.25
4,376.70
4,330.55
4,257.05
4,130.50
4,128.25
4,160.20
4,250.25

0.0159
(0.0130)
(0.0052)
(0.0222)
(0.0090)
(0.0076)
(0.0080)
(0.0036)
(0.0007)
(0.0007)
0.0036
0.0167
0.0019
(0.0151)
(0.0107)
0.0188
(0.0088)
(0.0091)
0.0019
(0.0009)
0.0033
0.0145
0.0029
0.0061
0.0109
0.0068
0.0056
0.0197
0.0076
0.0108
0.0087
(0.0021)
(0.0112)
(0.0090)
0.0119
(0.0148)
0.0129
(0.0088)
(0.0050)
0.0031
0.0101
(0.0130)
0.0007
0.0020
0.0340
0.0048
0.0061
(0.0317)
(0.0057)
(0.0090)
0.0087
(0.0168)
0.0111
0.0015
0.0043
0.0295
0.0183
(0.0034)
(0.0182)
(0.0176)

7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10

4,332.10
4,339.55
4,429.90
4,362.35
4,352.15
4,424.60
4,427.50
4,514.00
4,589.50
4,628.70
4,592.70
4,597.70
4,583.85
4,598.35
4,553.65
4,566.75
4,639.80
4,709.85
4,624.95
4,636.20
4,750.75
4,865.05
4,903.10
4,957.10
4,967.30
4,940.95
4,904.65
4,873.55
4,827.55
4,827.90
4,839.90
4,821.15
4,827.70
4,834.80
4,792.80
4,794.95
4,760.30
4,808.80
4,765.60
4,713.30
4,639.10
4,774.45
4,844.05
4,867.15
4,875.80
4,916.20
4,876.30
4,781.40
4,736.45
4,677.50
4,742.85
4,819.05
4,877.05
4,936.85
4,850.55
4,940.05
4,936.10
5,042.80
5,012.30
5,119.50

4,358.40
4,426.15
4,361.50
4,380.85
4,441.85
4,394.85
4,519.35
4,610.30
4,639.70
4,604.00
4,587.00
4,564.65
4,605.65
4,568.90
4,563.60
4,639.95
4,703.00
4,650.15
4,639.05
4,748.95
4,855.50
4,918.05
4,954.35
4,975.60
4,964.50
4,906.40
4,874.65
4,832.60
4,831.85
4,840.85
4,799.35
4,839.50
4,844.85
4,800.10
4,782.90
4,770.30
4,801.65
4,777.20
4,727.15
4,636.10
4,785.70
4,831.90
4,868.70
4,898.20
4,917.15
4,910.40
4,785.95
4,726.35
4,698.30
4,758.65
4,829.00
4,883.65
4,915.80
4,867.30
4,946.85
4,983.90
5,054.75
5,016.80
5,112.95
5,192.00

4,362.95
4,460.35
4,432.70
4,405.65
4,446.35
4,435.10
4,519.35
4,611.50
4,667.50
4,636.65
4,610.55
4,605.30
4,620.50
4,604.80
4,583.05
4,691.55
4,718.30
4,716.20
4,682.20
4,750.60
4,863.95
4,926.80
4,954.35
4,988.25
4,980.45
4,947.50
4,906.85
4,876.45
4,837.00
4,865.70
4,842.90
4,845.75
4,859.30
4,838.75
4,819.50
4,799.65
4,809.35
4,814.90
4,768.65
4,718.20
4,790.70
4,831.90
4,870.45
4,932.65
4,920.95
4,937.35
4,881.70
4,795.85
4,742.55
4,762.95
4,842.65
4,915.10
4,915.80
4,942.05
4,946.85
4,983.90
5,054.75
5,047.05
5,129.85
5,206.40

4,323.60
4,322.75
4,353.55
4,350.70
4,342.10
4,342.80
4,381.85
4,509.40
4,585.20
4,599.05
4,579.95
4,547.20
4,565.45
4,568.60
4,544.75
4,557.15
4,629.35
4,597.15
4,589.75
4,624.20
4,737.80
4,850.90
4,891.75
4,947.10
4,959.90
4,906.40
4,874.65
4,832.60
4,818.00
4,823.40
4,799.35
4,812.90
4,807.30
4,800.10
4,761.25
4,728.65
4,739.45
4,761.10
4,688.35
4,600.70
4,622.00
4,760.10
4,817.60
4,861.00
4,854.25
4,899.00
4,785.95
4,696.40
4,669.70
4,588.90
4,730.20
4,797.55
4,785.30
4,855.95
4,834.75
4,857.55
4,922.65
4,980.55
5,002.40
5,108.30

(0.0017)
(0.0204)
0.0155
0.0023
(0.0164)
(0.0007)
(0.0192)
(0.0165)
(0.0085)
0.0078
(0.0011)
0.0030
(0.0032)
0.0098
(0.0029)
(0.0157)
(0.0149)
0.0184
(0.0024)
(0.0241)
(0.0235)
(0.0078)
(0.0109)
(0.0021)
0.0053
0.0074
0.0064
0.0095
(0.0001)
(0.0025)
0.0039
(0.0014)
(0.0015)
0.0088
(0.0004)
0.0073
(0.0101)
0.0091
0.0111
0.0160
(0.0283)
(0.0144)
(0.0047)
(0.0018)
(0.0082)
0.0082
0.0198
0.0095
0.0126
(0.0138)
(0.0158)
(0.0119)
(0.0121)
0.0178
(0.0181)
0.0008
(0.0212)
0.0061
(0.0209)
(0.0129)

10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10

5,186.15
5,198.30
5,174.25
5,197.05
5,170.75
5,091.00
5,060.85
5,052.95
4,972.95
4,962.40
4,986.70
5,031.10
5,046.95
5,018.70
5,035.90
4,946.05
4,975.25
5,001.70
4,998.70
5,084.75
5,121.80
5,027.45
5,064.95
5,032.65
5,052.90
5,091.05
5,046.70
5,039.65
5,018.80
4,925.15
4,926.05
4,960.65
4,958.40
4,934.20
4,891.55
4,909.10
4,925.95
4,930.00
4,876.50
4,824.15
4,861.30
4,828.55
4,813.25
4,740.35
4,720.75
4,712.15
4,693.80
4,623.65
4,610.95
4,603.45
4,537.25
4,557.60
4,550.90
4,592.75
4,582.00
4,624.85
4,655.75
4,629.55
4,631.85
4,600.55

5,199.20
5,178.55
5,209.50
5,192.75
5,117.90
5,078.20
5,058.40
5,013.80
4,980.75
5,001.65
5,027.55
5,052.70
5,038.00
5,042.40
4,960.75
4,961.90
5,022.80
5,026.20
5,100.50
5,146.40
5,047.55
5,065.05
5,075.90
5,076.65
5,104.65
5,100.65
5,039.85
5,052.15
4,945.40
4,930.10
4,987.60
4,961.50
4,969.30
4,890.45
4,921.10
4,945.60
4,947.25
4,894.85
4,846.50
4,860.55
4,840.15
4,823.60
4,765.85
4,740.25
4,689.55
4,702.15
4,655.10
4,624.35
4,631.15
4,561.60
4,542.40
4,598.15
4,589.65
4,597.35
4,617.80
4,663.70
4,641.70
4,619.30
4,617.30
4,577.50

5,209.20
5,205.25
5,209.50
5,212.15
5,173.75
5,109.70
5,070.90
5,057.90
4,981.55
5,022.30
5,032.10
5,059.65
5,077.60
5,055.80
5,041.15
4,985.40
5,047.95
5,026.20
5,101.30
5,159.95
5,124.30
5,065.05
5,080.95
5,076.65
5,125.30
5,102.50
5,070.95
5,076.55
5,023.00
4,935.15
4,987.60
4,978.25
4,981.70
4,938.40
4,921.10
4,948.55
4,963.85
4,933.25
4,882.20
4,883.75
4,881.75
4,859.00
4,822.55
4,750.70
4,732.50
4,724.50
4,699.50
4,633.95
4,631.15
4,607.45
4,546.00
4,598.15
4,613.70
4,606.85
4,625.75
4,665.10
4,661.65
4,643.55
4,634.60
4,604.15

5,181.25
5,157.60
5,162.55
5,190.90
5,117.90
5,078.20
5,039.10
5,013.80
4,915.10
4,951.05
4,967.75
5,025.65
5,038.00
4,998.50
4,959.50
4,935.00
4,962.65
4,932.45
4,990.35
5,070.20
5,034.05
5,000.85
5,048.05
5,007.20
5,040.50
5,069.70
5,033.65
5,027.70
4,945.40
4,889.45
4,918.80
4,935.00
4,948.90
4,890.45
4,871.80
4,878.85
4,896.85
4,888.10
4,846.50
4,815.50
4,840.15
4,807.55
4,765.85
4,723.75
4,689.55
4,700.40
4,651.45
4,615.85
4,607.70
4,559.90
4,497.80
4,539.20
4,539.95
4,580.45
4,576.45
4,616.05
4,630.55
4,618.95
4,611.25
4,570.45

(0.0023)
0.0046
(0.0044)
0.0051
0.0157
0.0060
0.0016
0.0161
0.0021
(0.0049)
(0.0088)
(0.0031)
0.0056
(0.0034)
0.0182
(0.0059)
(0.0053)
0.0006
(0.0169)
(0.0072)
0.0188
(0.0074)
0.0064
(0.0040)
(0.0075)
0.0088
0.0014
0.0042
0.0190
(0.0002)
(0.0070)
0.0005
0.0049
0.0087
(0.0036)
(0.0034)
(0.0008)
0.0110
0.0109
(0.0076)
0.0068
0.0032
0.0154
0.0042
0.0018
0.0039
0.0152
0.0028
0.0016
0.0146
(0.0045)
0.0015
(0.0091)
0.0023
(0.0093)
(0.0066)
0.0057
(0.0005)
0.0068
0.0092

17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10

4,558.50
4,554.45
4,576.40
4,544.70
4,535.40
4,557.70
4,579.65
4,539.85
4,543.20
4,551.85
4,535.85
4,523.50
4,475.15
4,490.40
4,494.60
4,508.90
4,497.50
4,523.25
4,528.65
4,499.15
4,474.75
4,488.95
4,490.05
4,468.45
4,479.25
4,491.35
4,474.70
4,461.55
4,424.35
4,385.90
4,413.70
4,379.65
4,382.55
4,386.35
4,420.70
4,383.75
4,429.25
4,365.85
4,372.35
4,379.75
4,368.70
4,388.70
4,328.65
4,344.30
4,319.95
4,314.80
4,299.05
4,247.25
4,228.95
4,172.00
4,152.00
4,190.00
4,263.45
4,253.15
4,189.75
4,149.10
4,226.60
4,186.80
4,125.75
4,070.55

4,556.00
4,585.70
4,563.30
4,503.00
4,563.00
4,580.95
4,549.80
4,542.60
4,562.70
4,543.60
4,540.20
4,501.80
4,476.60
4,489.10
4,520.00
4,505.05
4,534.45
4,554.90
4,492.65
4,483.35
4,509.75
4,472.35
4,473.50
4,481.95
4,528.10
4,470.15
4,470.50
4,448.95
4,423.15
4,417.05
4,382.15
4,381.00
4,392.15
4,391.95
4,352.20
4,416.05
4,387.65
4,363.45
4,382.90
4,355.10
4,370.85
4,374.85
4,351.20
4,326.55
4,330.60
4,306.95
4,268.65
4,268.55
4,191.75
4,154.55
4,188.40
4,165.45
4,259.75
4,240.15
4,163.75
4,221.70
4,188.90
4,171.60
4,064.60
4,050.25

4,577.55
4,593.35
4,591.35
4,550.20
4,570.55
4,585.00
4,583.25
4,564.70
4,571.15
4,557.45
4,542.20
4,526.40
4,501.00
4,501.20
4,525.55
4,523.15
4,534.45
4,554.90
4,530.75
4,505.55
4,510.50
4,504.95
4,492.80
4,487.80
4,528.10
4,492.70
4,494.45
4,469.25
4,445.50
4,417.05
4,419.35
4,394.80
4,414.85
4,402.60
4,424.30
4,425.20
4,432.45
4,387.60
4,399.65
4,385.70
4,391.30
4,396.75
4,364.75
4,351.25
4,337.40
4,320.90
4,300.95
4,268.55
4,232.35
4,205.60
4,216.50
4,199.05
4,270.75
4,262.35
4,196.75
4,226.15
4,232.40
4,191.20
4,130.10
4,072.70

4,552.40
4,535.60
4,563.30
4,503.00
4,531.20
4,549.50
4,546.40
4,531.05
4,540.35
4,527.95
4,525.90
4,501.80
4,470.45
4,481.80
4,487.55
4,494.20
4,490.85
4,518.75
4,484.50
4,483.35
4,465.70
4,472.35
4,470.10
4,458.75
4,471.40
4,463.40
4,461.75
4,448.95
4,420.60
4,379.65
4,382.15
4,372.40
4,374.40
4,373.75
4,352.20
4,367.95
4,383.10
4,353.20
4,355.10
4,355.10
4,364.85
4,372.30
4,317.75
4,305.40
4,309.50
4,288.45
4,260.80
4,236.60
4,183.65
4,154.55
4,136.95
4,164.50
4,244.00
4,240.00
4,152.25
4,142.70
4,179.65
4,154.70
4,058.80
4,036.75

0.0009
(0.0048)
0.0070
0.0021
(0.0049)
(0.0048)
0.0088
(0.0007)
(0.0019)
0.0035
0.0027
0.0108
(0.0034)
(0.0009)
(0.0032)
0.0025
(0.0057)
(0.0012)
0.0066
0.0055
(0.0032)
(0.0002)
0.0048
(0.0024)
(0.0027)
0.0037
0.0029
0.0084
0.0088
(0.0063)
0.0078
(0.0007)
(0.0009)
(0.0078)
0.0084
(0.0103)
0.0145
(0.0015)
(0.0017)
0.0025
(0.0046)
0.0139
(0.0036)
0.0056
0.0012
0.0037
0.0122
0.0043
0.0137
0.0048
(0.0091)
(0.0172)
0.0024
0.0151
0.0098
(0.0183)
0.0095
0.0148
0.0136
0.0172

25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10

4,001.90
4,110.80
4,101.60
4,133.45
4,106.40
4,217.40
4,213.25
4,236.65
4,290.60
4,263.90
4,250.00
4,298.60
4,182.25
4,256.75
4,271.50
4,277.85
4,341.25
4,368.10
4,338.25
4,315.10
4,378.30
4,383.80
4,369.00
4,356.60
4,344.40
4,319.75
4,290.20
4,342.25
4,359.40
4,383.35
4,394.70
4,410.05
4,381.70
4,424.95
4,410.30
4,403.90
4,345.20
4,313.25
4,313.20
4,320.95
4,312.95
4,293.70
4,287.30
4,278.75
4,324.00
4,306.60
4,304.20
4,273.65
4,233.40
4,253.35
4,252.85
4,253.80
4,252.40
4,287.75
4,270.25
4,262.35
4,249.85
4,192.30
4,127.55
4,072.35

4,066.40
4,159.95
4,052.30
4,144.05
4,179.20
4,208.95
4,192.10
4,282.05
4,287.60
4,254.10
4,298.10
4,229.25
4,192.10
4,266.70
4,216.40
4,359.05
4,346.25
4,365.15
4,329.50
4,323.55
4,382.30
4,383.90
4,360.00
4,337.00
4,340.00
4,310.00
4,283.90
4,345.55
4,418.15
4,397.00
4,426.10
4,397.85
4,419.75
4,424.10
4,417.05
4,372.35
4,337.20
4,328.20
4,341.40
4,314.30
4,305.40
4,274.50
4,300.50
4,273.35
4,316.25
4,312.35
4,298.25
4,234.65
4,237.45
4,262.05
4,248.85
4,248.65
4,280.65
4,308.70
4,283.30
4,248.00
4,210.60
4,170.35
4,088.10
4,094.85

4,070.70
4,177.10
4,107.40
4,163.85
4,189.45
4,246.25
4,220.80
4,302.50
4,311.90
4,273.00
4,301.70
4,306.35
4,216.70
4,275.75
4,280.65
4,360.45
4,358.45
4,374.80
4,344.35
4,350.30
4,396.35
4,396.40
4,381.40
4,394.10
4,356.95
4,341.15
4,299.25
4,356.95
4,418.15
4,397.00
4,426.10
4,420.75
4,429.95
4,446.35
4,419.05
4,406.50
4,348.35
4,340.90
4,348.05
4,337.45
4,324.15
4,299.90
4,305.35
4,317.25
4,327.15
4,318.20
4,324.50
4,277.35
4,245.40
4,272.65
4,260.35
4,276.65
4,280.65
4,308.70
4,293.70
4,266.25
4,252.65
4,198.35
4,170.95
4,094.85

3,986.95
4,098.75
4,044.65
4,117.65
4,099.05
4,198.35
4,146.00
4,223.05
4,281.60
4,219.85
4,244.10
4,229.25
4,159.40
4,213.10
4,199.55
4,270.65
4,331.30
4,360.05
4,327.90
4,302.10
4,374.30
4,378.90
4,355.55
4,331.80
4,334.35
4,308.10
4,261.65
4,330.00
4,354.55
4,372.80
4,386.15
4,397.85
4,370.05
4,402.80
4,396.95
4,364.20
4,330.00
4,304.30
4,307.90
4,314.30
4,305.40
4,268.25
4,268.20
4,273.35
4,308.70
4,294.85
4,294.40
4,232.80
4,221.05
4,244.15
4,234.70
4,237.80
4,247.85
4,275.20
4,257.90
4,237.75
4,209.55
4,158.65
4,081.15
4,066.60

(0.0265)
0.0022
(0.0077)
0.0066
(0.0263)
0.0010
(0.0055)
(0.0126)
0.0063
0.0033
(0.0113)
0.0278
(0.0175)
(0.0035)
(0.0015)
(0.0146)
(0.0061)
0.0069
0.0054
(0.0144)
(0.0013)
0.0034
0.0028
0.0028
0.0057
0.0069
(0.0120)
(0.0039)
(0.0055)
(0.0026)
(0.0035)
0.0065
(0.0098)
0.0033
0.0015
0.0135
0.0074
(0.0018)
0.0019
0.0045
0.0015
0.0020
(0.0105)
0.0040
0.0006
0.0071
0.0095
(0.0047)
0.0001
(0.0002)
0.0003
(0.0082)
0.0041
0.0019
0.0029
0.0137
0.0157
0.0136
(0.0020)

24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09

4,080.65
4,089.70
4,094.25
4,102.70
4,145.85
4,171.55
4,134.65
4,096.20
4,123.60
4,079.70
4,104.00
4,067.30
4,066.85
4,023.65
4,139.70
4,212.10
4,138.25
4,196.30
4,156.05
4,137.50
4,125.50
4,278.55
4,310.75
4,343.25
4,453.65
4,469.30
4,499.60
4,468.15
4,450.45
4,415.60
4,391.70
4,432.50
4,405.30
4,411.55
4,422.65
4,416.05
4,367.65
4,329.10
4,306.85
4,310.25
4,300.35
4,274.85
4,168.60
4,132.35
4,153.05
4,189.45
4,177.30
4,173.15
4,231.35
4,242.90
4,258.25
4,238.70
4,255.00
4,199.70
4,238.85
4,247.15
4,224.10
4,216.40
4,145.45
4,069.05

4,072.95
4,079.10
4,151.20
4,105.65
4,163.90
4,173.75
4,111.80
4,136.40
4,109.35
4,129.80
4,069.45
4,066.65
4,059.05
4,029.65
4,206.55
4,173.30
4,238.45
4,130.45
4,095.90
4,173.20
4,239.85
4,283.55
4,254.55
4,436.90
4,499.95
4,506.65
4,462.30
4,468.30
4,440.45
4,364.35
4,442.20
4,439.80
4,415.50
4,431.00
4,430.05
4,406.50
4,343.10
4,334.40
4,318.05
4,313.45
4,300.00
4,189.00
4,154.60
4,159.30
4,174.15
4,177.25
4,169.15
4,243.20
4,241.20
4,291.20
4,242.85
4,234.10
4,209.65
4,243.95
4,224.20
4,245.80
4,247.50
4,176.15
4,132.60
4,033.05

4,093.40
4,109.20
4,151.65
4,127.75
4,174.65
4,191.05
4,147.10
4,137.15
4,135.70
4,136.85
4,110.40
4,096.50
4,076.90
4,055.60
4,208.35
4,223.85
4,242.75
4,211.50
4,163.90
4,197.15
4,260.05
4,306.20
4,331.70
4,445.40
4,502.40
4,524.30
4,508.20
4,482.55
4,462.20
4,418.90
4,449.85
4,452.05
4,436.15
4,435.00
4,438.65
4,422.90
4,372.30
4,346.40
4,321.60
4,327.25
4,314.60
4,277.85
4,174.75
4,169.40
4,197.35
4,201.75
4,191.75
4,244.40
4,263.25
4,294.05
4,266.75
4,271.15
4,256.85
4,253.85
4,271.55
4,276.95
4,249.30
4,220.15
4,166.95
4,075.85

4,068.65
4,077.90
4,086.35
4,077.60
4,137.90
4,154.30
4,086.85
4,092.40
4,108.45
4,072.20
4,056.70
4,009.55
4,048.70
4,004.95
4,131.70
4,171.40
4,129.20
4,127.00
4,047.10
4,113.40
4,109.35
4,268.60
4,209.10
4,336.55
4,439.45
4,463.75
4,461.85
4,453.95
4,439.15
4,361.90
4,385.00
4,423.40
4,397.70
4,399.00
4,405.55
4,396.70
4,334.95
4,322.15
4,298.85
4,304.75
4,273.10
4,189.00
4,150.50
4,128.00
4,147.55
4,168.90
4,146.60
4,161.70
4,221.65
4,222.95
4,233.05
4,230.15
4,201.95
4,190.55
4,220.90
4,229.70
4,218.15
4,176.15
4,124.50
3,967.05

(0.0022)
(0.0011)
(0.0021)
(0.0104)
(0.0062)
0.0089
0.0094
(0.0066)
0.0108
(0.0059)
0.0090
0.0001
0.0107
(0.0280)
(0.0172)
0.0178
(0.0138)
0.0097
0.0045
0.0029
(0.0358)
(0.0075)
(0.0075)
(0.0248)
(0.0035)
(0.0067)
0.0070
0.0040
0.0079
0.0054
(0.0092)
0.0062
(0.0014)
(0.0025)
0.0015
0.0111
0.0089
0.0052
(0.0008)
0.0023
0.0060
0.0255
0.0088
(0.0050)
(0.0087)
0.0029
0.0010
(0.0138)
(0.0027)
(0.0036)
0.0046
(0.0038)
0.0132
(0.0092)
(0.0020)
0.0055
0.0018
0.0171
0.0188
(0.0127)

26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09

4,121.35
4,184.60
4,178.90
4,180.80
4,147.60
4,109.45
4,164.90
4,160.85
4,162.25
4,114.45
4,084.10
4,130.90
4,034.70
4,026.80
3,950.45
3,899.75
3,836.20
3,727.45
3,853.15
3,882.85
3,949.30
3,960.20
4,067.75
4,104.75
4,089.80
4,153.10
4,193.20
4,207.05
4,194.95
4,165.45
4,159.60
4,100.05
4,029.55
4,060.80
4,042.95
4,047.95
4,046.70
4,119.05
4,118.65
4,072.05
4,041.35
4,040.90
4,028.30
4,069.25
4,045.25
4,023.10
4,019.30
3,973.00
3,908.95
3,914.05
3,922.35
3,925.40
3,929.65
3,924.10
3,837.80
3,784.45
3,788.95
3,803.20
3,840.25
3,864.40

4,184.70
4,181.40
4,185.90
4,166.85
4,092.85
4,165.45
4,155.95
4,158.90
4,152.35
4,078.95
4,124.60
4,043.20
4,061.55
3,976.50
3,940.20
3,833.80
3,768.55
3,837.00
3,950.40
3,885.00
3,941.65
4,035.80
4,114.30
4,140.80
4,141.60
4,189.80
4,231.55
4,215.75
4,171.20
4,186.65
4,132.45
4,045.80
4,080.75
4,074.75
4,083.45
4,065.45
4,084.40
4,128.50
4,085.10
4,078.30
4,017.30
3,991.05
4,070.60
4,058.60
4,015.60
4,042.05
4,002.45
3,939.65
3,900.65
3,941.50
3,958.40
3,925.40
3,954.95
3,875.60
3,803.90
3,819.45
3,779.10
3,871.00
3,819.05
3,843.60

4,195.35
4,216.90
4,196.55
4,185.35
4,154.55
4,173.00
4,189.45
4,169.75
4,172.50
4,132.00
4,140.55
4,136.40
4,080.05
4,031.35
3,975.05
3,906.65
3,846.05
3,856.85
3,963.05
3,935.45
3,979.40
4,046.70
4,119.10
4,149.65
4,158.30
4,204.25
4,239.95
4,218.20
4,198.20
4,188.40
4,163.75
4,106.10
4,085.90
4,091.15
4,096.75
4,068.85
4,095.65
4,133.20
4,119.90
4,086.45
4,065.60
4,049.50
4,078.95
4,080.20
4,047.65
4,054.00
4,022.95
3,977.35
3,916.70
3,946.15
3,979.85
3,946.25
3,960.85
3,927.25
3,845.95
3,827.00
3,823.65
3,892.80
3,867.90
3,871.25

4,112.80
4,177.05
4,153.00
4,157.00
4,064.40
4,090.95
4,155.55
4,127.40
4,152.35
4,078.95
4,066.00
4,038.70
4,018.40
3,955.25
3,935.05
3,793.05
3,738.75
3,717.65
3,844.40
3,873.80
3,901.60
3,948.40
4,063.45
4,095.70
4,075.50
4,144.60
4,185.40
4,194.15
4,165.80
4,146.45
4,132.45
4,045.80
4,024.45
4,044.95
4,032.75
3,971.95
4,040.05
4,102.40
4,081.60
4,064.90
4,017.30
3,984.20
4,019.75
4,051.70
4,007.00
4,006.15
3,998.40
3,938.60
3,881.15
3,888.35
3,914.05
3,905.45
3,918.10
3,873.65
3,774.75
3,775.05
3,779.10
3,790.80
3,819.05
3,811.35

(0.0151)
0.0014
(0.0005)
0.0080
0.0093
(0.0133)
0.0010
(0.0003)
0.0116
0.0074
(0.0113)
0.0238
0.0020
0.0193
0.0130
0.0166
0.0292
(0.0326)
(0.0076)
(0.0168)
(0.0028)
(0.0264)
(0.0090)
0.0037
(0.0152)
(0.0096)
(0.0033)
0.0029
0.0071
0.0014
0.0145
0.0175
(0.0077)
0.0044
(0.0012)
0.0003
(0.0176)
0.0001
0.0114
0.0076
0.0001
0.0031
(0.0101)
0.0059
0.0055
0.0009
0.0117
0.0164
(0.0013)
(0.0021)
(0.0008)
(0.0011)
0.0014
0.0225
0.0141
(0.0012)
(0.0037)
(0.0096)
(0.0062)
0.0085

27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09

3,831.90
3,820.75
3,794.50
3,779.55
3,701.05
3,650.90
3,607.05
3,665.75
3,606.25
3,749.60
3,758.15
3,641.00
3,647.75
3,625.00
3,663.60
3,742.55
3,827.30
3,806.20
3,823.80
3,764.10
3,721.35
3,685.65
3,726.15
3,708.00
3,689.65
3,646.25
3,565.00
3,602.95
3,630.95
3,542.20
3,442.55
3,435.70
3,313.10
3,198.50
3,244.90
3,306.05
3,295.10
3,382.80
3,374.15
3,568.05
3,526.70
3,503.65
3,469.70
3,555.30
3,521.85
3,433.15
3,467.10
3,420.45
3,408.10
3,458.85
3,412.45
3,504.30
3,639.40
3,594.25
3,664.90
3,711.10
3,732.80
3,661.25
3,562.70
3,710.50

3,809.60
3,813.30
3,758.45
3,748.75
3,627.85
3,654.80
3,673.85
3,620.95
3,713.35
3,762.50
3,701.50
3,606.30
3,620.10
3,685.25
3,709.25
3,816.05
3,824.80
3,816.60
3,778.05
3,760.60
3,680.80
3,711.30
3,727.95
3,694.85
3,678.05
3,589.00
3,625.20
3,618.90
3,591.35
3,480.40
3,489.25
3,351.75
3,256.35
3,202.80
3,317.65
3,303.05
3,356.90
3,384.70
3,583.90
3,498.60
3,529.90
3,486.10
3,582.45
3,534.75
3,464.10
3,484.80
3,451.45
3,367.95
3,474.45
3,449.45
3,500.20
3,634.80
3,545.20
3,639.10
3,741.25
3,743.30
3,717.50
3,537.80
3,728.50
3,737.40

3,852.65
3,832.20
3,799.75
3,787.75
3,705.85
3,675.60
3,688.95
3,686.45
3,713.35
3,779.45
3,762.45
3,646.85
3,681.60
3,714.05
3,744.15
3,855.35
3,840.80
3,843.35
3,830.30
3,799.65
3,725.60
3,742.25
3,749.70
3,722.15
3,693.75
3,650.10
3,670.10
3,636.20
3,634.30
3,553.15
3,489.25
3,443.90
3,324.10
3,211.15
3,338.50
3,329.35
3,356.90
3,415.45
3,614.35
3,574.65
3,552.70
3,513.80
3,586.50
3,585.30
3,525.85
3,500.10
3,476.05
3,434.70
3,489.00
3,468.30
3,520.70
3,643.90
3,650.80
3,677.75
3,760.80
3,744.90
3,766.90
3,668.75
3,736.95
3,762.35

3,809.60
3,807.80
3,744.20
3,748.75
3,618.40
3,644.95
3,589.35
3,606.10
3,596.95
3,739.40
3,697.90
3,567.90
3,603.15
3,602.50
3,652.20
3,732.60
3,783.85
3,778.20
3,764.15
3,734.10
3,657.45
3,611.25
3,700.20
3,674.10
3,644.70
3,589.00
3,550.65
3,583.00
3,567.65
3,480.40
3,425.05
3,347.50
3,256.35
3,166.15
3,228.95
3,273.05
3,265.65
3,341.05
3,357.95
3,498.60
3,483.35
3,426.70
3,454.55
3,521.10
3,452.10
3,423.65
3,410.95
3,342.65
3,397.15
3,378.15
3,384.55
3,486.95
3,545.20
3,582.30
3,652.00
3,673.30
3,707.50
3,500.15
3,543.55
3,699.65

0.0029
0.0069
0.0040
0.0212
0.0137
0.0122
(0.0160)
0.0165
(0.0382)
(0.0023)
0.0322
(0.0019)
0.0063
(0.0105)
(0.0211)
(0.0221)
0.0055
(0.0046)
0.0159
0.0115
0.0097
(0.0109)
0.0049
0.0050
0.0119
0.0228
(0.0105)
(0.0077)
0.0251
0.0289
0.0020
0.0370
0.0358
(0.0143)
(0.0185)
0.0033
(0.0259)
0.0026
(0.0543)
0.0117
0.0066
0.0098
(0.0241)
0.0095
0.0258
(0.0098)
0.0136
0.0036
(0.0147)
0.0136
(0.0262)
(0.0371)
0.0126
(0.0193)
(0.0124)
(0.0058)
0.0195
0.0277
(0.0398)
0.0006

4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
9-Apr-09
8-Apr-09
6-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09

3,708.10
3,656.50
3,641.50
3,654.20
3,579.90
3,487.70
3,442.30
3,309.70
3,401.70
3,355.05
3,327.65
3,341.65
3,309.05
3,293.35
2,833.65
2,786.05
2,799.05
2,825.50
2,748.65
2,795.95
2,831.55
2,778.30
2,808.65
2,788.05
2,662.95
2,588.40
2,674.75
2,689.95
2,646.00
2,584.90
2,612.65
2,621.70
2,612.60
2,593.90
2,691.30
2,598.95
2,545.95
2,537.55
2,473.30
2,429.05
2,324.75
2,294.85
2,259.50
2,343.70
2,314.20
2,255.60
2,224.25
2,230.55
2,139.70
2,145.25
2,134.90
2,104.05
2,114.80
2,064.60
1,994.40
1,966.85
2,002.40
1,981.20
2,027.40
2,016.30

3,619.95
3,671.20
3,689.40
3,649.85
3,516.95
3,460.65
3,369.05
3,414.15
3,379.00
3,314.85
3,336.85
3,277.45
3,354.85
3,197.95
2,813.65
2,735.15
2,836.60
2,738.70
2,822.65
2,831.40
2,809.35
2,805.70
2,786.20
2,707.45
2,621.80
2,675.20
2,671.15
2,650.40
2,596.05
2,630.40
2,580.45
2,628.35
2,623.25
2,707.10
2,556.40
2,564.25
2,558.25
2,404.35
2,486.75
2,390.20
2,282.10
2,270.55
2,299.50
2,310.70
2,280.25
2,224.65
2,254.95
2,169.85
2,134.60
2,148.20
2,128.80
2,114.85
2,073.70
2,021.55
1,992.85
1,993.65
1,960.45
2,039.60
2,026.55
2,049.80

3,711.70
3,691.15
3,689.40
3,663.00
3,612.30
3,498.10
3,446.25
3,432.85
3,409.90
3,360.75
3,416.20
3,380.15
3,433.35
3,291.50
2,850.30
2,795.30
2,851.75
2,831.30
2,822.65
2,850.25
2,834.55
2,853.50
2,818.30
2,792.15
2,669.90
2,675.20
2,716.80
2,696.10
2,655.10
2,646.95
2,644.85
2,663.50
2,690.00
2,727.75
2,698.55
2,622.30
2,578.70
2,544.65
2,496.40
2,441.45
2,328.75
2,315.05
2,307.55
2,350.30
2,328.65
2,261.80
2,285.15
2,235.45
2,146.55
2,158.10
2,161.30
2,138.90
2,117.25
2,068.15
2,010.30
1,993.65
2,005.75
2,039.60
2,035.80
2,060.30

3,618.35
3,612.70
3,586.45
3,608.80
3,516.95
3,450.10
3,369.05
3,288.00
3,354.35
3,284.85
3,313.75
3,277.45
3,166.00
3,197.95
2,813.65
2,735.15
2,788.45
2,729.65
2,731.75
2,762.70
2,791.15
2,765.10
2,775.35
2,707.45
2,607.05
2,581.70
2,655.60
2,640.45
2,564.10
2,563.50
2,580.45
2,591.65
2,593.70
2,582.75
2,556.40
2,550.95
2,520.05
2,398.15
2,445.15
2,387.10
2,265.90
2,261.50
2,248.80
2,303.90
2,275.40
2,213.40
2,210.05
2,169.40
2,118.85
2,121.80
2,128.20
2,093.00
2,058.95
2,021.55
1,983.45
1,956.85
1,953.30
1,971.95
2,010.60
2,010.15

0.0141
0.0041
(0.0035)
0.0208
0.0264
0.0132
0.0401
(0.0270)
0.0139
0.0082
(0.0042)
0.0099
0.0048
0.1622
0.0171
(0.0046)
(0.0094)
0.0280
(0.0169)
(0.0126)
0.0192
(0.0108)
0.0074
0.0470
0.0288
(0.0323)
(0.0057)
0.0166
0.0236
(0.0106)
(0.0035)
0.0035
0.0072
(0.0362)
0.0355
0.0208
0.0033
0.0260
0.0182
0.0449
0.0130
0.0156
(0.0359)
0.0127
0.0260
0.0141
(0.0028)
0.0425
(0.0026)
0.0048
0.0147
(0.0051)
0.0243
0.0352
0.0140
(0.0178)
0.0107
(0.0228)
0.0055
(0.0178)

2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08

2,052.90
2,112.85
2,122.40
2,113.10
2,095.90
2,106.10
2,145.85
2,138.85
2,137.35
2,193.30
2,264.30
2,225.80
2,244.25
2,248.90
2,237.25
2,180.70
2,136.55
2,153.25
2,142.60
2,138.80
2,209.05
2,171.90
2,188.35
2,129.45
2,072.85
2,105.40
2,110.85
2,173.35
2,204.30
2,189.45
2,133.30
2,200.65
2,136.60
2,160.25
2,225.45
2,271.40
2,431.25
2,433.50
2,380.40
2,361.20
2,295.75
2,304.40
2,258.85
2,212.50
2,255.10
2,286.10
2,343.30
2,370.35
2,347.35
2,268.40
2,336.85
2,282.35
2,230.25
2,222.35
2,214.60
2,121.65
2,083.10
2,132.65
2,040.60
2,029.40

2,070.05
2,115.35
2,108.55
2,116.50
2,071.65
2,120.05
2,150.25
2,118.50
2,166.80
2,257.65
2,236.95
2,232.35
2,211.35
2,239.70
2,192.55
2,158.75
2,157.45
2,160.55
2,154.00
2,185.45
2,150.85
2,203.30
2,147.00
2,097.35
2,097.50
2,133.30
2,138.40
2,161.40
2,190.20
2,158.90
2,141.25
2,168.40
2,146.65
2,205.45
2,222.00
2,445.75
2,428.35
2,410.40
2,379.65
2,305.95
2,318.45
2,280.45
2,212.10
2,275.50
2,281.60
2,326.85
2,370.00
2,343.30
2,269.35
2,362.20
2,277.30
2,269.00
2,149.75
2,216.85
2,146.20
2,087.20
2,123.45
2,045.45
2,051.25
1,990.20

2,078.35
2,120.20
2,128.05
2,133.75
2,104.10
2,122.05
2,159.25
2,159.55
2,166.80
2,259.20
2,278.00
2,250.35
2,250.25
2,266.35
2,240.95
2,187.20
2,159.70
2,179.90
2,173.75
2,192.40
2,212.70
2,205.55
2,191.60
2,134.10
2,109.25
2,134.80
2,165.10
2,181.55
2,218.45
2,193.05
2,150.40
2,211.50
2,180.05
2,209.25
2,270.65
2,454.95
2,456.30
2,438.10
2,405.30
2,363.00
2,329.40
2,314.30
2,265.50
2,288.65
2,281.60
2,327.35
2,395.70
2,388.05
2,352.80
2,362.20
2,343.50
2,299.85
2,240.35
2,234.05
2,218.50
2,173.25
2,159.65
2,137.90
2,053.40
2,036.95

2,043.35
2,077.95
2,090.85
2,109.80
2,059.45
2,088.40
2,135.00
2,118.50
2,128.85
2,186.95
2,236.95
2,222.55
2,211.35
2,221.65
2,185.35
2,155.20
2,122.55
2,146.95
2,127.35
2,134.55
2,140.10
2,154.15
2,142.05
2,096.75
2,061.15
2,085.45
2,101.65
2,148.00
2,186.80
2,149.00
2,112.90
2,163.30
2,121.05
2,146.10
2,176.95
2,254.35
2,391.90
2,400.30
2,355.70
2,305.95
2,283.00
2,249.80
2,180.95
2,204.50
2,245.20
2,278.70
2,335.85
2,338.80
2,247.00
2,260.85
2,277.30
2,263.45
2,149.75
2,181.05
2,144.35
2,087.20
2,077.10
2,040.85
2,014.00
1,971.35

(0.0284)
(0.0045)
0.0044
0.0082
(0.0048)
(0.0185)
0.0033
0.0007
(0.0255)
(0.0314)
0.0173
(0.0082)
(0.0021)
0.0052
0.0259
0.0207
(0.0078)
0.0050
0.0018
(0.0318)
0.0171
(0.0075)
0.0277
0.0273
(0.0155)
(0.0026)
(0.0288)
(0.0140)
0.0068
0.0263
(0.0306)
0.0300
(0.0109)
(0.0293)
(0.0202)
(0.0657)
(0.0009)
0.0223
0.0081
0.0285
(0.0038)
0.0202
0.0209
(0.0189)
(0.0136)
(0.0244)
(0.0114)
0.0098
0.0348
(0.0293)
0.0239
0.0234
0.0036
0.0035
0.0438
0.0185
(0.0232)
0.0451
0.0055
(0.0093)

1-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08
1-Sep-08

2,048.40
2,093.10
2,090.75
2,040.40
2,075.05
2,067.20
1,988.45
2,055.20
2,094.25
2,176.30
2,203.55
2,239.30
2,302.40
2,438.10
2,312.25
2,257.05
2,329.85
2,421.25
2,341.00
2,225.70
2,098.50
2,095.55
1,973.70
2,035.25
2,285.40
2,378.20
2,491.45
2,409.90
2,386.45
2,514.70
2,553.30
2,685.05
2,654.35
2,507.55
2,693.90
2,790.90
2,809.35
2,984.30
3,082.80
3,058.60
3,007.90
3,123.75
3,221.70
3,255.95
3,234.00
3,301.15
3,314.35
3,169.75
3,169.00
3,229.10
3,243.60
3,377.90
3,433.10
3,507.40
3,560.50
3,575.05
3,489.35
3,562.70
3,599.70
3,481.55

2,099.50
2,061.95
2,051.65
2,123.55
2,056.40
2,015.65
1,983.50
2,110.10
2,123.70
2,217.30
2,296.55
2,269.35
2,410.15
2,351.00
2,253.30
2,261.80
2,489.70
2,323.25
2,318.80
2,160.30
2,150.35
2,063.50
2,013.30
2,237.80
2,284.75
2,446.65
2,438.20
2,422.00
2,549.55
2,473.60
2,633.60
2,763.70
2,559.55
2,573.35
2,683.65
2,873.45
2,941.40
3,049.45
3,084.00
2,914.60
3,115.00
3,205.30
3,261.60
3,254.80
3,259.35
3,343.45
3,241.05
3,017.50
3,249.65
3,135.00
3,274.85
3,457.10
3,478.50
3,532.10
3,556.50
3,613.30
3,494.25
3,561.95
3,496.55
3,455.20

2,147.15
2,102.75
2,096.10
2,125.85
2,098.15
2,080.75
2,006.50
2,147.85
2,151.10
2,217.30
2,299.60
2,320.45
2,415.85
2,445.50
2,332.05
2,331.05
2,490.35
2,426.95
2,350.00
2,242.95
2,150.35
2,102.95
2,022.70
2,240.75
2,377.35
2,456.95
2,504.20
2,479.95
2,563.90
2,549.90
2,634.35
2,778.00
2,665.40
2,589.95
2,709.25
2,894.10
2,941.40
3,075.45
3,119.10
3,087.45
3,115.00
3,205.30
3,261.60
3,291.85
3,302.00
3,343.45
3,323.20
3,176.60
3,249.65
3,235.85
3,274.85
3,457.10
3,479.70
3,559.75
3,580.15
3,619.80
3,514.90
3,584.35
3,610.15
3,491.95

2,041.75
2,058.60
2,025.20
2,030.35
2,030.85
1,973.45
1,955.30
2,044.60
2,087.20
2,113.20
2,188.40
2,205.35
2,291.00
2,347.85
2,245.95
2,228.75
2,314.65
2,301.50
2,288.95
2,154.75
2,061.40
2,063.50
1,796.90
2,002.75
2,270.55
2,371.55
2,414.20
2,371.10
2,371.80
2,389.55
2,545.15
2,672.70
2,559.55
2,460.45
2,561.90
2,751.45
2,796.35
2,974.90
3,019.85
2,914.60
2,958.15
3,112.80
3,200.65
3,236.80
3,229.10
3,289.70
3,241.05
3,007.60
3,158.15
3,135.00
3,159.55
3,360.65
3,421.65
3,494.45
3,532.55
3,569.60
3,478.90
3,537.90
3,496.40
3,435.50

(0.0214)
0.0011
0.0247
(0.0167)
0.0038
0.0396
(0.0325)
(0.0186)
(0.0377)
(0.0124)
(0.0160)
(0.0274)
(0.0557)
0.0544
0.0245
(0.0312)
(0.0377)
0.0343
0.0518
0.0606
0.0014
0.0617
(0.0302)
(0.1095)
(0.0390)
(0.0455)
0.0338
0.0098
(0.0510)
(0.0151)
(0.0491)
0.0116
0.0585
(0.0692)
(0.0348)
(0.0066)
(0.0586)
(0.0320)
0.0079
0.0169
(0.0371)
(0.0304)
(0.0105)
0.0068
(0.0203)
(0.0040)
0.0456
0.0002
(0.0186)
(0.0045)
(0.0398)
(0.0161)
(0.0212)
(0.0149)
(0.0041)
0.0246
(0.0206)
(0.0103)
0.0339
(0.0021)

29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08

3,489.05
3,376.80
3,435.25
3,468.90
3,467.40
3,459.75
3,434.00
3,536.90
3,500.75
3,519.30
3,551.30
3,637.70
3,656.10
3,707.80
3,635.00
3,625.70
3,618.60
3,615.90
3,531.15
3,524.25
3,456.70
3,449.75
3,350.45
3,469.40
3,452.45
3,524.50
3,550.80
3,355.90
3,289.80
3,248.05
3,146.15
3,049.85
3,085.50
3,222.80
3,232.20
3,323.65
3,321.40
3,186.00
3,207.80
3,178.15
3,098.70
3,225.00
3,075.80
3,203.35
3,293.65
3,431.00
3,401.05
3,359.05
3,416.60
3,510.95
3,633.45
3,701.20
3,753.55
3,679.75
3,634.80
3,645.60
3,632.35
3,570.60
3,611.80
3,730.50

3,438.50
3,436.25
3,483.70
3,437.00
3,513.70
3,413.00
3,527.45
3,523.30
3,495.75
3,525.90
3,626.85
3,627.25
3,721.30
3,691.60
3,609.45
3,608.05
3,666.45
3,530.40
3,512.25
3,432.60
3,461.90
3,400.00
3,408.05
3,460.70
3,446.75
3,595.15
3,503.35
3,288.90
3,265.15
3,168.75
3,136.35
3,099.90
3,151.25
3,206.95
3,346.90
3,307.40
3,275.10
3,108.05
3,216.60
3,102.00
3,174.60
3,085.55
3,204.40
3,296.85
3,374.20
3,429.95
3,306.00
3,423.15
3,471.80
3,644.25
3,648.45
3,770.50
3,680.85
3,677.80
3,659.30
3,533.30
3,587.65
3,588.60
3,661.70
3,816.75

3,493.20
3,440.80
3,483.70
3,473.85
3,514.05
3,465.45
3,527.45
3,549.35
3,513.30
3,561.50
3,626.85
3,673.25
3,721.30
3,710.35
3,644.05
3,664.65
3,702.45
3,621.95
3,555.60
3,529.60
3,465.45
3,457.25
3,429.55
3,486.10
3,496.20
3,607.35
3,561.25
3,372.30
3,296.60
3,257.25
3,160.05
3,130.20
3,163.95
3,281.35
3,346.90
3,344.15
3,328.20
3,208.40
3,269.05
3,188.95
3,174.60
3,237.45
3,213.50
3,310.50
3,374.20
3,441.55
3,406.55
3,446.00
3,486.45
3,652.45
3,668.60
3,781.15
3,761.25
3,716.15
3,659.30
3,651.15
3,643.45
3,622.30
3,661.70
3,816.75

3,437.70
3,370.25
3,429.65
3,430.15
3,461.65
3,407.25
3,425.40
3,517.75
3,458.85
3,510.65
3,545.50
3,621.20
3,636.90
3,685.25
3,584.45
3,604.60
3,608.55
3,529.45
3,504.25
3,400.70
3,427.40
3,397.05
3,334.45
3,447.15
3,439.75
3,491.10
3,479.05
3,288.90
3,234.55
3,144.35
3,101.75
3,029.90
3,068.95
3,196.75
3,207.75
3,284.20
3,269.75
3,108.05
3,194.20
3,075.35
3,054.70
3,017.20
3,065.80
3,191.45
3,284.20
3,390.40
3,292.65
3,337.80
3,393.70
3,498.75
3,625.80
3,692.55
3,671.95
3,669.50
3,616.00
3,532.10
3,587.65
3,516.85
3,542.65
3,721.80

0.0332
(0.0170)
(0.0097)
0.0004
0.0022
0.0075
(0.0291)
0.0103
(0.0053)
(0.0090)
(0.0238)
(0.0050)
(0.0139)
0.0200
0.0026
0.0020
0.0007
0.0240
0.0020
0.0195
0.0020
0.0296
(0.0343)
0.0049
(0.0204)
(0.0074)
0.0581
0.0201
0.0129
0.0324
0.0316
(0.0116)
(0.0426)
(0.0029)
(0.0275)
0.0007
0.0425
(0.0068)
0.0093
0.0256
(0.0392)
0.0485
(0.0398)
(0.0274)
(0.0400)
0.0088
0.0125
(0.0168)
(0.0269)
(0.0337)
(0.0183)
(0.0139)
0.0201
0.0124
(0.0030)
0.0036
0.0173
(0.0114)
(0.0318)
(0.0117)

5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08

3,774.60
3,719.40
3,831.65
3,853.55
3,959.65
3,939.40
3,991.50
3,944.20
3,962.50
4,037.35
4,099.85
4,174.60
4,158.90
4,198.10
4,159.30
4,081.30
4,041.50
4,066.30
4,064.10
4,152.30
4,198.60
4,217.50
4,267.85
4,280.40
4,222.10
4,233.25
4,156.90
4,162.55
4,083.60
4,105.25
4,120.85
4,099.75
4,027.90
3,959.75
3,938.00
3,861.70
3,830.75
3,844.40
3,807.10
3,830.50
3,747.95
3,840.30
3,835.50
3,817.45
3,825.85
3,971.15
3,862.25
3,867.25
3,879.75
3,656.45
3,657.80
3,642.80
3,642.35
3,868.65
3,785.10
4,010.15
4,024.40
3,927.90
3,922.50
4,065.65

3,724.75
3,837.50
3,810.40
3,987.85
3,973.25
4,021.00
3,959.20
4,004.55
3,987.45
4,122.90
4,166.55
4,119.60
4,170.50
4,190.90
4,103.85
4,022.10
4,101.40
4,038.95
4,131.20
4,151.90
4,217.90
4,260.00
4,298.30
4,290.95
4,253.90
4,162.65
4,185.20
4,102.40
4,111.00
4,140.60
4,075.80
4,069.30
4,005.15
3,986.60
3,841.85
3,866.25
3,834.15
3,783.30
3,830.50
3,777.55
3,842.45
3,842.60
3,929.60
3,860.15
3,953.35
3,884.90
3,841.25
3,883.90
3,736.85
3,681.30
3,779.85
3,623.50
3,754.80
3,807.00
3,980.00
4,133.00
3,908.10
3,838.45
3,974.20
4,035.95

3,782.15
3,849.80
3,837.80
3,987.85
3,992.50
4,021.50
3,996.95
4,007.75
3,998.25
4,134.25
4,166.55
4,186.00
4,189.20
4,204.90
4,161.15
4,087.50
4,126.40
4,074.40
4,161.45
4,164.55
4,227.30
4,271.55
4,315.95
4,291.20
4,266.00
4,242.55
4,186.10
4,166.20
4,141.25
4,146.80
4,135.50
4,104.95
4,038.95
4,001.15
3,954.50
3,888.10
3,880.85
3,850.80
3,834.60
3,853.65
3,843.00
3,880.85
3,946.20
3,866.85
3,953.35
3,986.75
3,895.25
3,917.75
3,894.60
3,708.65
3,785.05
3,705.05
3,754.80
3,878.15
3,980.00
4,152.65
4,036.20
3,937.55
3,974.20
4,079.85

3,669.20
3,709.10
3,761.65
3,833.80
3,927.75
3,917.25
3,926.50
3,935.65
3,953.20
4,034.20
4,090.85
4,119.60
4,133.00
4,159.65
4,103.85
4,022.10
4,032.25
3,992.90
4,052.65
4,137.15
4,176.40
4,189.90
4,260.10
4,258.60
4,215.00
4,153.05
4,150.10
4,099.45
4,080.20
4,088.45
4,075.80
4,069.30
3,998.90
3,949.75
3,813.45
3,829.95
3,823.70
3,782.35
3,782.20
3,739.15
3,738.40
3,819.90
3,827.95
3,746.90
3,804.35
3,852.25
3,828.50
3,846.10
3,736.05
3,603.45
3,644.20
3,613.65
3,627.65
3,777.55
3,758.80
3,996.30
3,886.35
3,771.70
3,845.65
4,012.90

0.0148
(0.0293)
(0.0057)
(0.0268)
0.0051
(0.0131)
0.0120
(0.0046)
(0.0185)
(0.0152)
(0.0179)
0.0038
(0.0093)
0.0093
0.0191
0.0098
(0.0061)
0.0005
(0.0212)
(0.0110)
(0.0045)
(0.0118)
(0.0029)
0.0138
(0.0026)
0.0184
(0.0014)
0.0193
(0.0053)
(0.0038)
0.0051
0.0178
0.0172
0.0055
0.0198
0.0081
(0.0036)
0.0098
(0.0061)
0.0220
(0.0240)
0.0013
0.0047
(0.0022)
(0.0366)
0.0282
(0.0013)
(0.0032)
0.0611
(0.0004)
0.0041
0.0001
(0.0585)
0.0221
(0.0561)
(0.0035)
0.0246
0.0014
(0.0352)
0.0050

4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07

4,045.30
4,138.95
4,360.70
4,404.35
4,407.95
4,406.05
4,346.85
4,295.35
4,357.35
4,326.35
4,428.70
4,421.30
4,432.60
4,343.55
4,111.65
4,054.40
4,086.80
4,313.95
4,354.20
4,503.40
4,617.30
4,588.40
4,450.05
4,349.00
4,385.60
4,491.25
4,497.50
4,567.20
4,267.10
4,417.00
4,134.30
4,425.55
4,925.85
5,151.15
5,164.95
5,282.10
5,385.25
5,348.20
5,319.90
5,451.90
5,460.30
5,500.15
5,502.60
5,442.20
5,437.80
5,384.55
5,354.70
5,284.20
5,234.30
5,228.55
5,126.40
4,971.05
4,969.15
4,965.70
4,980.85
5,224.00
5,217.15
5,263.80
5,192.55
5,107.40

4,148.05
4,236.55
4,385.00
4,400.05
4,462.85
4,377.65
4,332.25
4,292.40
4,379.75
4,394.10
4,470.20
4,462.70
4,274.40
4,257.65
4,054.20
4,128.00
4,295.30
4,365.35
4,515.80
4,448.10
4,569.20
4,555.95
4,404.10
4,399.00
4,494.40
4,560.65
4,404.80
4,269.00
4,532.15
4,383.30
3,996.15
4,834.00
5,103.55
5,187.60
5,195.25
5,393.70
5,365.00
5,355.00
5,455.05
5,454.85
5,543.15
5,443.05
5,488.75
5,412.95
5,407.65
5,370.35
5,337.80
5,203.55
5,264.30
5,163.55
5,042.20
4,996.55
5,035.50
4,997.55
5,217.10
5,217.45
5,288.00
5,130.40
5,143.40
5,118.60

4,153.85
4,262.25
4,399.80
4,423.60
4,485.55
4,414.70
4,353.75
4,317.20
4,401.75
4,398.70
4,499.60
4,462.70
4,441.15
4,351.40
4,162.70
4,151.60
4,295.30
4,378.60
4,538.30
4,525.95
4,629.45
4,639.95
4,461.85
4,442.00
4,494.40
4,595.80
4,507.55
4,574.20
4,553.15
4,510.50
4,208.15
4,834.00
5,132.70
5,229.45
5,217.95
5,427.15
5,396.75
5,370.10
5,518.25
5,505.15
5,563.50
5,518.00
5,527.80
5,478.70
5,449.95
5,399.75
5,364.00
5,288.30
5,264.30
5,232.35
5,133.15
5,009.15
5,059.05
5,020.30
5,217.10
5,252.00
5,290.65
5,271.70
5,206.15
5,121.05

3,993.20
4,126.80
4,271.60
4,371.60
4,394.00
4,371.05
4,240.85
4,283.65
4,302.55
4,297.05
4,415.55
4,387.95
4,274.40
4,250.05
4,054.20
4,044.75
4,045.40
4,243.90
4,344.20
4,436.70
4,557.20
4,533.00
4,307.05
4,286.85
4,373.30
4,448.05
4,327.95
4,269.00
4,223.40
4,207.15
3,744.45
4,258.85
4,908.50
5,131.75
5,063.25
5,270.45
5,344.35
5,252.25
5,308.45
5,403.95
5,402.35
5,442.90
5,484.95
5,411.45
5,331.20
5,348.85
5,326.20
5,203.55
5,221.70
5,151.50
5,042.20
4,957.80
4,910.90
4,914.75
4,948.15
5,199.95
5,205.40
5,130.40
5,140.50
5,078.70

(0.0226)
(0.0509)
(0.0099)
(0.0008)
0.0004
0.0136
0.0120
(0.0142)
0.0072
(0.0231)
0.0017
(0.0025)
0.0205
0.0564
0.0141
(0.0079)
(0.0527)
(0.0092)
(0.0331)
(0.0247)
0.0063
0.0311
0.0232
(0.0083)
(0.0235)
(0.0014)
(0.0153)
0.0703
(0.0339)
0.0684
(0.0658)
(0.1016)
(0.0437)
(0.0027)
(0.0222)
(0.0192)
0.0069
0.0053
(0.0242)
(0.0015)
(0.0072)
(0.0004)
0.0111
0.0008
0.0099
0.0056
0.0133
0.0095
0.0011
0.0199
0.0313
0.0004
0.0007
(0.0030)
(0.0465)
0.0013
(0.0089)
0.0137
0.0167
0.0023

7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07

5,095.65
5,081.55
5,081.20
5,003.30
4,969.95
4,869.55
4,741.05
4,754.75
4,805.30
4,814.30
4,705.05
4,620.75
4,666.80
4,883.15
4,983.35
4,939.10
4,923.85
4,902.45
4,717.15
4,639.40
4,673.75
4,689.45
4,747.45
4,754.80
4,775.40
4,810.50
4,757.85
4,806.85
4,770.90
4,782.95
4,650.20
4,545.65
4,494.00
4,465.75
4,238.35
4,250.45
4,372.85
4,531.70
4,634.05
4,621.05
4,451.40
4,523.80
4,454.55
4,369.70
4,195.25
4,301.75
4,335.25
4,327.50
4,237.80
4,188.55
4,150.15
4,122.45
4,111.05
4,104.50
4,036.50
3,987.95
3,963.65
3,834.75
3,793.25
3,800.85

5,143.60
5,142.50
5,028.45
4,996.00
4,895.85
4,795.00
4,841.25
4,817.65
4,793.50
4,793.10
4,669.45
4,704.75
4,882.05
4,949.35
4,977.60
4,870.65
4,915.50
4,833.80
4,643.45
4,570.90
4,739.45
4,652.15
4,818.60
4,837.75
4,800.75
4,675.75
4,859.70
4,772.35
4,831.80
4,705.35
4,566.65
4,495.65
4,521.50
4,329.20
4,159.25
4,373.70
4,576.60
4,287.40
4,633.60
4,478.55
4,482.10
4,470.00
4,413.25
4,151.20
4,335.55
4,354.35
4,311.20
4,278.80
4,206.70
4,172.25
4,163.95
4,129.10
4,114.80
4,073.45
3,983.55
3,976.35
3,917.50
3,787.55
3,816.15
3,846.10

5,143.60
5,151.90
5,085.45
5,017.85
4,976.45
4,878.30
4,844.05
4,851.15
4,810.45
4,834.55
4,724.35
4,704.75
4,885.75
5,005.45
5,020.00
4,978.85
4,955.70
4,909.10
4,754.20
4,645.85
4,739.45
4,722.35
4,825.90
4,871.55
4,846.00
4,818.65
4,891.90
4,843.65
4,839.75
4,795.85
4,657.10
4,570.90
4,553.10
4,473.20
4,279.80
4,373.70
4,669.40
4,551.30
4,657.00
4,627.85
4,542.80
4,529.45
4,466.40
4,377.50
4,343.80
4,359.75
4,342.80
4,375.40
4,253.70
4,202.95
4,177.75
4,159.00
4,121.05
4,108.00
4,045.10
4,004.00
3,966.75
3,838.60
3,829.35
3,864.20

5,019.05
5,056.05
5,017.65
4,978.10
4,895.85
4,770.95
4,732.35
4,739.70
4,764.20
4,776.25
4,621.50
4,512.20
4,638.15
4,857.85
4,970.85
4,870.65
4,906.30
4,815.25
4,637.40
4,522.15
4,637.10
4,650.55
4,708.65
4,731.05
4,756.80
4,667.50
4,738.90
4,772.35
4,743.95
4,705.35
4,520.30
4,479.65
4,438.55
4,329.20
4,159.25
4,170.55
4,316.15
4,287.40
4,566.95
4,478.55
4,435.60
4,440.20
4,404.85
4,129.75
4,141.55
4,287.45
4,268.70
4,186.05
4,179.40
4,158.60
4,143.45
4,116.05
4,058.50
4,045.00
3,983.55
3,960.20
3,910.95
3,787.55
3,778.55
3,793.70

0.0028
0.0001
0.0156
0.0067
0.0206
0.0271
(0.0029)
(0.0105)
(0.0019)
0.0232
0.0182
(0.0099)
(0.0443)
(0.0201)
0.0090
0.0031
0.0044
0.0393
0.0168
(0.0073)
(0.0033)
(0.0122)
(0.0015)
(0.0043)
(0.0073)
0.0111
(0.0102)
0.0075
(0.0025)
0.0285
0.0230
0.0115
0.0063
0.0537
(0.0028)
(0.0280)
(0.0351)
(0.0221)
0.0028
0.0381
(0.0160)
0.0155
0.0194
0.0416
(0.0248)
(0.0077)
0.0018
0.0212
0.0118
0.0093
0.0067
0.0028
0.0016
0.0168
0.0122
0.0061
0.0336
0.0109
(0.0020)
(0.0057)

13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07

3,822.75
3,789.60
3,788.00
3,788.00
3,782.75
3,789.90
3,755.10
3,755.00
3,746.25
3,711.55
3,656.75
3,625.65
3,599.70
3,575.85
3,478.95
3,421.50
3,450.80
3,405.15
3,519.95
3,447.40
3,506.10
3,660.90
3,659.90
3,628.70
3,684.10
3,739.40
3,660.55
3,639.95
3,688.40
3,642.85
3,628.85
3,783.85
3,710.35
3,711.55
3,848.95
3,828.65
3,856.15
3,859.90
3,819.30
3,816.25
3,774.65
3,775.95
3,791.65
3,780.75
3,744.45
3,690.95
3,693.20
3,703.65
3,672.55
3,652.40
3,669.30
3,666.60
3,631.60
3,625.75
3,585.95
3,575.65
3,593.85
3,574.15
3,571.20
3,575.75

3,805.55
3,801.80
3,810.60
3,744.80
3,807.80
3,734.50
3,774.70
3,764.10
3,730.60
3,662.75
3,663.00
3,528.70
3,577.45
3,519.95
3,436.05
3,506.40
3,433.05
3,537.30
3,550.10
3,479.75
3,563.35
3,668.75
3,662.30
3,571.40
3,783.20
3,687.75
3,689.00
3,628.85
3,660.60
3,644.90
3,739.30
3,740.15
3,710.65
3,812.55
3,830.05
3,834.90
3,879.05
3,813.95
3,842.50
3,789.00
3,779.45
3,815.80
3,790.00
3,771.90
3,710.80
3,681.20
3,712.40
3,690.50
3,653.20
3,677.15
3,683.40
3,645.95
3,630.00
3,600.65
3,593.35
3,599.40
3,573.55
3,575.35
3,581.85
3,567.30

3,829.15
3,814.95
3,815.20
3,794.05
3,814.00
3,792.70
3,781.20
3,773.15
3,747.70
3,713.05
3,665.55
3,631.95
3,604.80
3,578.75
3,485.10
3,519.40
3,459.30
3,537.30
3,568.15
3,506.70
3,563.35
3,670.85
3,668.80
3,635.95
3,793.85
3,748.15
3,693.35
3,650.00
3,704.80
3,679.75
3,739.30
3,786.85
3,751.45
3,812.55
3,854.80
3,852.90
3,883.90
3,864.90
3,846.05
3,821.25
3,782.40
3,827.20
3,797.35
3,795.25
3,747.05
3,702.70
3,717.40
3,708.75
3,683.25
3,684.95
3,686.10
3,669.70
3,650.40
3,626.10
3,597.05
3,599.40
3,599.25
3,581.30
3,590.60
3,581.50

3,805.55
3,784.85
3,775.05
3,744.80
3,775.90
3,734.50
3,743.50
3,740.10
3,713.10
3,661.50
3,641.15
3,528.70
3,566.85
3,519.95
3,418.25
3,411.55
3,362.80
3,394.80
3,507.95
3,364.35
3,503.50
3,651.30
3,635.10
3,562.15
3,676.90
3,687.75
3,652.55
3,586.00
3,660.60
3,619.05
3,624.70
3,709.55
3,681.45
3,690.15
3,820.40
3,802.90
3,850.15
3,809.30
3,809.65
3,789.00
3,738.60
3,770.75
3,777.60
3,771.90
3,710.80
3,660.00
3,684.90
3,684.80
3,649.25
3,615.65
3,650.55
3,645.95
3,624.30
3,600.65
3,574.05
3,570.30
3,573.55
3,558.95
3,564.20
3,547.80

0.0087
0.0004
0.0014
(0.0019)
0.0093
0.0023
0.0093
0.0150
0.0086
0.0072
0.0067
0.0279
0.0168
(0.0085)
0.0134
(0.0326)
0.0210
(0.0167)
(0.0423)
0.0003
0.0086
(0.0150)
(0.0148)
0.0215
0.0057
(0.0131)
0.0125
0.0039
(0.0410)
0.0198
(0.0003)
(0.0357)
0.0053
(0.0071)
(0.0010)
0.0106
0.0008
0.0110
(0.0003)
(0.0041)
0.0029
0.0097
0.0145
(0.0006)
(0.0028)
0.0085
0.0055
(0.0046)
0.0007
0.0096
0.0016
0.0111
0.0029
(0.0051)
0.0055
0.0008
(0.0013)
0.0058

20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07

3,555.15
3,519.80
3,468.40
3,486.70
3,482.65
3,429.20
3,453.90
3,458.25
3,457.40
3,488.15
3,502.70
3,571.45
3,557.20
3,575.15
3,563.65
3,533.75
3,571.80
3,545.85
3,528.25
3,501.95
3,524.00
3,550.20
3,537.15
3,503.55
3,507.50
3,466.10
3,421.90
3,424.05
3,378.40
3,369.25
3,378.65
3,370.70
3,401.30
3,410.40
3,429.25
3,379.10
3,363.50
3,422.40
3,416.50
3,394.70
3,352.65
3,353.60
3,295.25
3,305.05
3,281.80
3,302.85
3,233.90
3,173.30
3,195.45
3,183.70
3,172.55
3,100.85
3,082.65
3,046.65
3,008.75
3,145.35
3,116.25
3,095.60
3,141.85
3,168.65

3,543.85
3,470.90
3,500.75
3,491.55
3,462.20
3,456.60
3,469.95
3,484.80
3,449.15
3,490.55
3,572.50
3,558.15
3,595.85
3,586.00
3,553.35
3,561.70
3,552.70
3,555.20
3,462.30
3,525.95
3,559.20
3,546.50
3,516.50
3,497.35
3,497.80
3,435.15
3,424.95
3,427.30
3,322.45
3,399.75
3,373.20
3,396.20
3,439.80
3,442.50
3,421.00
3,336.05
3,410.25
3,447.35
3,393.15
3,342.20
3,379.25
3,327.35
3,264.15
3,299.50
3,312.35
3,253.50
3,186.90
3,160.60
3,191.00
3,182.30
3,120.10
3,086.35
3,059.30
3,027.25
3,067.30
3,123.35
3,105.25
3,117.85
3,170.35
3,179.40

3,558.15
3,523.40
3,509.25
3,512.55
3,485.15
3,459.85
3,469.95
3,501.85
3,493.75
3,523.80
3,585.00
3,575.70
3,599.40
3,596.00
3,569.30
3,578.60
3,574.55
3,566.50
3,532.80
3,528.75
3,559.20
3,552.45
3,542.60
3,515.05
3,515.80
3,470.95
3,435.60
3,431.25
3,390.10
3,420.95
3,383.55
3,421.65
3,439.90
3,454.55
3,438.05
3,384.90
3,417.40
3,453.40
3,419.85
3,407.75
3,380.75
3,357.00
3,306.30
3,326.50
3,312.35
3,303.80
3,237.90
3,190.10
3,210.20
3,190.95
3,177.40
3,114.35
3,097.75
3,053.75
3,076.95
3,151.40
3,121.95
3,125.60
3,181.90
3,193.95

3,538.45
3,461.25
3,463.40
3,476.70
3,459.75
3,422.20
3,413.05
3,450.90
3,449.15
3,467.95
3,498.20
3,543.00
3,549.95
3,568.95
3,542.95
3,527.00
3,543.35
3,542.35
3,462.30
3,492.55
3,513.10
3,525.55
3,516.50
3,483.80
3,497.80
3,425.05
3,406.50
3,414.65
3,318.45
3,362.10
3,338.50
3,363.85
3,396.15
3,405.45
3,417.65
3,331.90
3,358.10
3,395.75
3,386.20
3,335.75
3,346.45
3,325.80
3,253.00
3,297.65
3,275.80
3,253.50
3,178.00
3,160.60
3,185.50
3,161.00
3,120.10
3,069.40
3,059.30
3,012.30
2,997.85
3,123.35
3,086.80
3,089.45
3,139.90
3,158.20

0.0100
0.0148
(0.0052)
0.0012
0.0156
(0.0072)
(0.0013)
0.0002
(0.0088)
(0.0042)
(0.0192)
0.0040
(0.0050)
0.0032
0.0085
(0.0107)
0.0073
0.0050
0.0075
(0.0063)
(0.0074)
0.0037
0.0096
(0.0011)
0.0119
0.0129
(0.0006)
0.0135
0.0027
(0.0028)
0.0024
(0.0090)
(0.0027)
(0.0055)
0.0148
0.0046
(0.0172)
0.0017
0.0064
0.0125
(0.0003)
0.0177
(0.0030)
0.0071
(0.0064)
0.0213
0.0191
(0.0069)
0.0037
0.0035
0.0231
0.0059
0.0118
0.0126
(0.0434)
0.0093
0.0067
(0.0147)
(0.0085)
(0.0018)

22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
2-Jan-07

3,174.50
3,102.55
3,062.70
3,042.35
2,993.15
3,019.30
3,010.05
3,102.80
3,066.30
3,048.15
3,072.60
2,968.45
3,002.95
2,957.85
3,091.25
3,147.50
3,107.75
3,223.80
3,244.75
3,241.75
3,322.45
3,365.10
3,373.35
3,414.65
3,403.70
3,322.75
3,324.55
3,338.45
3,453.35
3,492.70
3,494.20
3,474.10
3,480.60
3,462.15
3,432.00
3,393.10
3,424.50
3,431.60
3,388.80
3,368.50
3,405.85
3,397.60
3,415.20
3,396.45
3,386.20
3,385.20
3,362.10
3,284.30
3,214.60
3,264.10
3,286.90
3,325.30
3,327.90
3,342.70
3,323.10

3,141.80
3,078.80
3,065.70
3,010.15
3,034.35
3,055.35
3,029.90
3,074.70
3,058.35
3,093.05
2,980.20
3,031.00
3,011.45
2,999.30
3,141.70
3,118.75
3,059.35
3,255.10
3,247.40
3,335.75
3,373.20
3,370.35
3,421.35
3,412.80
3,362.65
3,266.90
3,317.10
3,427.15
3,500.00
3,500.70
3,479.00
3,491.15
3,466.75
3,448.70
3,411.55
3,433.00
3,434.35
3,405.30
3,383.50
3,399.30
3,412.10
3,435.20
3,410.70
3,397.10
3,395.55
3,393.30
3,306.95
3,210.80
3,262.10
3,299.95
3,312.60
3,328.55
3,353.35
3,335.30
3,299.90

3,176.95
3,106.20
3,081.10
3,044.65
3,038.65
3,069.20
3,029.90
3,105.30
3,096.85
3,093.05
3,084.90
3,048.10
3,029.15
3,011.25
3,176.30
3,151.40
3,186.45
3,266.20
3,258.45
3,335.75
3,385.80
3,391.30
3,421.35
3,431.50
3,407.75
3,330.20
3,395.45
3,427.15
3,505.55
3,502.00
3,500.90
3,492.60
3,482.95
3,473.85
3,434.90
3,438.30
3,442.75
3,437.45
3,396.85
3,403.00
3,414.40
3,435.55
3,443.60
3,408.80
3,403.55
3,396.75
3,365.60
3,290.70
3,262.10
3,313.20
3,312.60
3,350.95
3,356.95
3,346.40
3,327.40

3,141.80
3,052.25
3,053.00
2,996.95
2,966.40
3,011.25
3,003.25
3,063.25
3,049.85
3,024.45
2,963.60
2,931.00
2,945.55
2,937.20
3,081.00
3,079.85
3,059.35
3,211.85
3,184.35
3,226.65
3,312.70
3,354.75
3,368.85
3,409.35
3,362.65
3,259.85
3,294.40
3,328.45
3,442.75
3,469.30
3,476.15
3,467.40
3,454.60
3,448.70
3,390.30
3,384.20
3,418.85
3,394.65
3,371.80
3,363.60
3,383.10
3,376.25
3,395.25
3,389.15
3,377.60
3,381.60
3,306.95
3,210.80
3,209.00
3,250.85
3,275.45
3,314.95
3,320.20
3,312.80
3,293.55

0.0232
0.0130
0.0067
0.0164
(0.0087)
0.0031
(0.0299)
0.0119
0.0060
(0.0080)
0.0351
(0.0115)
0.0152
(0.0432)
(0.0179)
0.0128
(0.0360)
(0.0065)
0.0009
(0.0243)
(0.0127)
(0.0024)
(0.0121)
0.0032
0.0244
(0.0005)
(0.0042)
(0.0333)
(0.0113)
(0.0004)
0.0058
(0.0019)
0.0053
0.0088
0.0115
(0.0092)
(0.0021)
0.0126
0.0060
(0.0110)
0.0024
(0.0052)
0.0055
0.0030
0.0003
0.0069
0.0237
0.0217
(0.0152)
(0.0069)
(0.0115)
(0.0008)
(0.0044)
0.0059
0.0085

Date

Open
1-Jun-16
31-May-16
30-May-16
27-May-16
26-May-16
25-May-16
24-May-16
23-May-16
20-May-16
19-May-16
18-May-16
17-May-16
16-May-16
13-May-16
12-May-16
11-May-16
10-May-16
9-May-16
6-May-16
5-May-16
4-May-16
3-May-16
2-May-16
29-Apr-16
28-Apr-16
27-Apr-16
26-Apr-16
25-Apr-16
22-Apr-16
21-Apr-16
20-Apr-16
19-Apr-16
18-Apr-16
15-Apr-16
14-Apr-16
13-Apr-16
12-Apr-16
11-Apr-16
8-Apr-16
7-Apr-16
6-Apr-16
5-Apr-16
4-Apr-16
1-Apr-16
31-Mar-16
30-Mar-16
29-Mar-16
28-Mar-16
25-Mar-16
24-Mar-16
23-Mar-16
22-Mar-16
21-Mar-16
18-Mar-16
17-Mar-16
16-Mar-16

4,170.70
4,060.00
4,132.00
4,114.70
4,064.00
3,948.00
3,913.80
3,964.00
3,883.80
3,900.00
3,928.80
3,891.05
3,870.00
3,856.00
3,884.85
3,800.00
3,850.50
3,830.00
3,829.95
3,825.00
3,800.00
3,840.80
3,799.90
3,742.00
3,819.00
3,841.10
3,704.05
3,806.10
3,703.00
3,695.00
3,724.35
3,718.95
3,720.80
3,731.60
3,731.60
3,613.00
3,470.20
3,437.00
3,460.00
3,556.50
3,568.00
3,676.00
3,735.00
3,700.45
3,739.50
3,745.00
3,649.00
3,759.00
3,736.00
3,736.00
3,711.85
3,669.00
3,630.10
3,640.00
3,686.35
3,650.00

High
4,199.95
4,180.00
4,155.20
4,162.00
4,125.00
4,072.00
3,937.95
3,968.30
3,959.00
3,940.00
3,939.00
3,969.00
3,895.00
3,877.90
3,909.80
3,898.00
3,897.05
3,878.00
3,835.00
3,850.00
3,844.00
3,879.00
3,840.00
3,820.00
3,854.00
3,932.75
3,894.00
3,842.00
3,833.00
3,737.25
3,724.35
3,718.95
3,750.00
3,731.60
3,731.60
3,745.35
3,609.85
3,488.00
3,474.00
3,556.50
3,607.30
3,696.90
3,751.50
3,764.95
3,748.75
3,749.90
3,769.00
3,777.80
3,736.00
3,736.00
3,744.00
3,735.95
3,678.80
3,649.70
3,750.00
3,675.00

Low
4,150.00
4,055.05
4,054.00
4,091.05
4,027.20
3,940.00
3,893.15
3,900.00
3,881.10
3,881.00
3,805.05
3,886.25
3,840.00
3,828.00
3,841.50
3,790.00
3,835.10
3,825.00
3,802.00
3,802.00
3,796.05
3,795.70
3,751.60
3,725.00
3,735.10
3,830.25
3,691.90
3,715.15
3,680.10
3,674.00
3,651.00
3,718.95
3,680.00
3,731.60
3,731.60
3,606.60
3,465.05
3,423.00
3,418.50
3,450.00
3,546.00
3,536.50
3,676.00
3,682.00
3,664.00
3,684.00
3,645.00
3,629.95
3,736.00
3,736.00
3,666.45
3,652.00
3,605.00
3,557.05
3,620.00
3,637.50

Close
4,165.35
4,161.60
4,071.75
4,146.60
4,118.00
4,060.95
3,924.20
3,913.85
3,944.95
3,926.60
3,914.90
3,950.70
3,881.60
3,846.25
3,854.20
3,890.05
3,844.80
3,846.50
3,818.95
3,836.85
3,811.55
3,819.95
3,830.85
3,794.65
3,747.95
3,859.40
3,871.55
3,727.95
3,816.05
3,705.30
3,670.05
3,718.95
3,718.95
3,731.60
3,731.60
3,731.60
3,573.70
3,478.65
3,430.65
3,471.00
3,573.05
3,554.85
3,683.25
3,723.20
3,716.30
3,727.45
3,729.95
3,638.95
3,736.00
3,736.00
3,736.00
3,699.55
3,669.55
3,621.40
3,635.45
3,667.35

Volume
647,000.00
775,400.00
555,300.00
880,800.00
1,074,600.00
842,600.00
283,500.00
348,300.00
485,200.00
679,800.00
1,921,000.00
865,000.00
878,800.00
435,000.00
857,900.00
679,700.00
1,094,600.00
771,300.00
411,800.00
485,700.00
557,600.00
795,600.00
762,300.00
962,800.00
1,821,200.00
1,388,200.00
2,782,500.00
838,200.00
1,165,700.00
1,928,900.00
1,830,900.00
999,600.00
1,107,700.00
1,404,400.00
970,300.00
1,631,500.00
1,221,600.00
664,400.00
826,000.00
299,800.00
769,700.00
1,223,100.00
872,300.00
686,400.00
743,400.00
586,200.00
713,100.00
474,700.00
1,073,700.00
710,400.00
459,100.00

Adj Close
4,130.4
4,126.6
4,037.5
4,111.8
4,083.4
4,026.8
3,891.2
3,881.0
3,911.8
3,893.6
3,882.0
3,917.5
3,849.0
3,813.9
3,821.8
3,857.4
3,812.5
3,814.2
3,786.9
3,804.6
3,779.5
3,787.9
3,798.7
3,762.8
3,716.5
3,827.0
3,839.0
3,696.6
3,784.0
3,674.2
3,639.2
3,687.7
3,687.7
3,700.2
3,700.2
3,700.2
3,543.7
3,449.4
3,401.8
3,441.8
3,543.0
3,525.0
3,652.3
3,691.9
3,685.1
3,696.1
3,698.6
3,608.4
3,704.6
3,704.6
3,704.6
3,668.5
3,638.7
3,591.0
3,604.9
3,636.5

15-Mar-16
14-Mar-16
11-Mar-16
10-Mar-16
9-Mar-16
8-Mar-16
7-Mar-16
4-Mar-16
3-Mar-16
2-Mar-16
1-Mar-16
29-Feb-16
26-Feb-16
25-Feb-16
24-Feb-16
23-Feb-16
22-Feb-16
19-Feb-16
18-Feb-16
17-Feb-16
16-Feb-16
15-Feb-16
12-Feb-16
11-Feb-16
10-Feb-16
9-Feb-16
8-Feb-16
5-Feb-16
4-Feb-16
3-Feb-16
2-Feb-16
1-Feb-16
29-Jan-16
28-Jan-16
27-Jan-16
26-Jan-16
25-Jan-16
22-Jan-16
21-Jan-16
20-Jan-16
19-Jan-16
18-Jan-16
15-Jan-16
14-Jan-16
13-Jan-16
12-Jan-16
11-Jan-16
8-Jan-16
7-Jan-16
6-Jan-16
5-Jan-16
4-Jan-16
1-Jan-16
31-Dec-15
30-Dec-15
29-Dec-15
28-Dec-15
25-Dec-15
24-Dec-15
23-Dec-15

3,670.00
3,660.00
3,633.70
3,600.00
3,454.85
3,552.95
3,555.10
3,619.00
3,625.80
3,542.95
3,200.90
3,425.00
3,452.00
3,509.65
3,499.95
3,530.00
3,539.00
3,640.00
3,781.25
3,679.90
3,725.25
3,605.95
3,570.00
3,651.10
3,639.85
3,685.00
3,749.00
3,784.70
3,864.00
3,870.00
3,952.60
4,100.90
3,925.00
4,080.00
4,131.00
4,081.35
4,125.95
3,942.95
4,084.95
4,169.85
4,241.00
4,279.00
4,265.00
4,239.00
4,298.00
4,310.00
4,190.00
4,286.30
4,449.70
4,592.00
4,599.95
4,635.00
4,621.00
4,587.00
4,637.00
4,641.95
4,598.40
4,598.40
4,633.25
4,635.00

3,679.90
3,684.00
3,690.00
3,634.70
3,600.00
3,598.95
3,555.10
3,619.00
3,647.00
3,627.70
3,510.00
3,434.95
3,459.10
3,510.00
3,530.00
3,568.45
3,545.00
3,640.00
3,796.85
3,755.00
3,748.95
3,724.90
3,588.00
3,664.30
3,718.00
3,689.00
3,789.00
3,790.00
3,881.90
3,870.00
3,985.00
4,119.00
4,124.00
4,139.90
4,179.00
4,081.35
4,172.00
4,119.90
4,084.95
4,189.95
4,244.95
4,289.25
4,340.00
4,289.00
4,310.00
4,324.80
4,300.00
4,325.00
4,449.70
4,593.00
4,600.75
4,657.00
4,668.00
4,637.00
4,642.90
4,655.90
4,645.95
4,598.40
4,634.35
4,656.00

3,615.50
3,627.05
3,616.05
3,573.40
3,441.10
3,450.60
3,555.10
3,526.00
3,578.00
3,540.05
3,200.90
3,193.25
3,375.10
3,401.00
3,480.00
3,480.00
3,491.55
3,559.00
3,622.10
3,661.50
3,651.20
3,604.40
3,461.00
3,518.50
3,600.00
3,620.00
3,715.05
3,693.30
3,774.00
3,784.65
3,851.55
3,933.65
3,923.00
4,031.00
4,092.00
4,081.35
4,073.90
3,930.15
3,870.00
4,028.50
4,165.00
4,172.85
4,254.00
4,212.70
4,221.35
4,260.00
4,117.00
4,195.80
4,251.85
4,468.00
4,557.25
4,571.75
4,602.35
4,566.30
4,575.00
4,612.80
4,588.00
4,598.40
4,586.15
4,620.00

3,654.55
3,648.15
3,641.20
3,627.20
3,576.40
3,462.65
3,555.10
3,555.10
3,608.65
3,612.65
3,494.40
3,236.50
3,409.20
3,414.15
3,489.70
3,487.40
3,520.80
3,579.15
3,653.25
3,749.15
3,705.20
3,711.25
3,549.65
3,541.45
3,678.55
3,657.10
3,732.55
3,723.40
3,794.65
3,828.35
3,874.95
3,948.25
4,095.85
4,103.30
4,111.95
4,081.35
4,081.35
4,104.95
3,891.70
4,058.95
4,198.15
4,236.20
4,273.35
4,248.25
4,291.25
4,269.00
4,272.40
4,214.75
4,267.90
4,480.80
4,566.95
4,580.65
4,638.50
4,621.95
4,587.20
4,636.90
4,640.00
4,598.40
4,598.40
4,634.95

688,800.00
483,200.00
1,002,500.00
1,016,500.00
752,900.00
1,100,000.00
610,200.00
742,200.00
1,236,900.00
1,924,800.00
2,218,300.00
831,400.00
840,500.00
605,900.00
796,800.00
1,291,400.00
718,600.00
1,243,800.00
652,000.00
753,800.00
1,182,200.00
1,211,600.00
1,066,200.00
795,300.00
657,000.00
559,500.00
1,245,800.00
597,800.00
1,101,300.00
902,600.00
1,904,000.00
2,147,200.00
1,677,300.00
886,500.00
608,600.00
1,063,400.00
1,212,800.00
679,900.00
499,000.00
396,100.00
592,100.00
402,000.00
431,200.00
481,100.00
865,700.00
994,600.00
1,200,000.00
593,700.00
509,200.00
405,500.00
243,500.00
422,000.00
265,100.00
253,100.00
272,100.00
162,700.00
227,900.00

3,623.8
3,617.5
3,610.6
3,596.7
3,546.4
3,433.6
3,525.2
3,525.2
3,578.3
3,582.3
3,465.0
3,209.3
3,380.6
3,385.5
3,460.4
3,458.1
3,491.2
3,549.1
3,622.6
3,717.7
3,674.1
3,680.1
3,519.8
3,511.7
3,647.6
3,626.4
3,701.2
3,692.1
3,762.8
3,796.2
3,842.4
3,915.1
4,061.4
4,068.8
4,077.4
4,047.1
4,047.1
4,070.5
3,859.0
4,024.8
4,162.9
4,200.6
4,237.4
4,212.6
4,255.2
4,233.1
4,236.5
4,179.3
4,232.0
4,443.2
4,528.6
4,542.2
4,599.5
4,583.1
4,548.7
4,597.9
4,601.0
4,559.8
4,559.8
4,596.0

22-Dec-15
21-Dec-15
18-Dec-15
17-Dec-15
16-Dec-15
15-Dec-15
14-Dec-15
11-Dec-15
10-Dec-15
9-Dec-15
8-Dec-15
7-Dec-15
4-Dec-15
3-Dec-15
2-Dec-15
1-Dec-15
30-Nov-15
27-Nov-15
26-Nov-15
25-Nov-15
24-Nov-15
23-Nov-15
20-Nov-15
19-Nov-15
18-Nov-15
17-Nov-15
16-Nov-15
13-Nov-15
12-Nov-15
11-Nov-15
10-Nov-15
9-Nov-15
6-Nov-15
5-Nov-15
4-Nov-15
3-Nov-15
2-Nov-15
30-Oct-15
29-Oct-15
28-Oct-15
27-Oct-15
26-Oct-15
23-Oct-15
22-Oct-15
21-Oct-15
20-Oct-15
19-Oct-15
16-Oct-15
15-Oct-15
14-Oct-15
13-Oct-15
12-Oct-15
9-Oct-15
8-Oct-15
7-Oct-15
6-Oct-15
5-Oct-15
2-Oct-15
1-Oct-15
30-Sep-15

4,630.00
4,626.90
4,684.70
4,650.00
4,655.00
4,605.00
4,478.90
4,519.75
4,495.00
4,538.80
4,540.00
4,622.00
4,610.00
4,609.00
4,600.00
4,609.00
4,586.00
4,680.00
4,659.95
4,639.90
4,724.05
4,730.00
4,666.00
4,580.90
4,634.50
4,645.40
4,600.00
4,734.45
4,712.70
4,712.70
4,649.50
4,440.00
4,532.95
4,518.95
4,487.75
4,519.90
4,470.00
4,446.00
4,501.50
4,530.00
4,409.00
4,400.00
4,500.80
4,474.70
4,489.00
4,467.90
4,465.00
4,410.00
4,269.90
4,270.90
4,231.00
4,310.90
4,390.00
4,380.00
4,352.25
4,449.00
4,570.00
4,580.35
4,720.00
4,710.00

4,644.95
4,660.00
4,702.00
4,679.00
4,657.15
4,634.00
4,590.00
4,528.00
4,519.80
4,542.00
4,579.80
4,640.00
4,634.00
4,644.70
4,627.35
4,616.00
4,700.00
4,680.00
4,659.95
4,639.90
4,724.05
4,790.00
4,766.00
4,661.50
4,652.00
4,676.15
4,664.00
4,737.25
4,712.70
4,712.70
4,729.95
4,639.00
4,535.35
4,555.00
4,536.55
4,521.20
4,525.05
4,467.90
4,512.55
4,559.00
4,518.00
4,452.00
4,508.00
4,474.70
4,524.70
4,516.70
4,478.00
4,461.00
4,389.15
4,295.60
4,288.00
4,322.65
4,397.20
4,407.00
4,437.90
4,449.00
4,570.00
4,580.35
4,721.90
4,763.45

4,602.05
4,616.25
4,611.50
4,573.85
4,604.00
4,563.10
4,471.50
4,412.00
4,406.05
4,470.00
4,520.00
4,558.00
4,579.15
4,600.50
4,556.20
4,531.35
4,492.10
4,556.40
4,577.95
4,639.90
4,621.00
4,702.35
4,631.00
4,571.05
4,525.00
4,618.00
4,572.90
4,602.40
4,712.70
4,712.70
4,629.75
4,440.00
4,481.05
4,496.40
4,455.10
4,465.05
4,425.20
4,400.10
4,419.25
4,472.00
4,376.60
4,375.80
4,371.10
4,474.70
4,450.00
4,441.65
4,408.10
4,381.05
4,261.00
4,242.00
4,229.15
4,216.50
4,262.75
4,332.20
4,345.05
4,338.05
4,389.00
4,580.35
4,570.00
4,657.55

4,617.20
4,639.10
4,620.45
4,666.75
4,619.40
4,620.00
4,576.80
4,480.75
4,498.10
4,479.10
4,542.55
4,564.20
4,600.35
4,627.05
4,618.80
4,556.20
4,555.00
4,580.05
4,606.55
4,639.90
4,639.90
4,736.25
4,737.90
4,650.35
4,533.25
4,632.25
4,646.90
4,619.80
4,712.70
4,712.70
4,712.70
4,628.20
4,522.80
4,526.60
4,520.55
4,482.55
4,495.75
4,449.00
4,439.55
4,495.20
4,497.00
4,385.15
4,380.90
4,474.70
4,474.70
4,508.75
4,458.95
4,447.00
4,377.40
4,249.75
4,273.85
4,231.85
4,276.35
4,353.75
4,364.50
4,354.00
4,414.05
4,580.35
4,580.35
4,685.60

207,100.00
274,000.00
682,200.00
443,500.00
357,500.00
581,100.00
484,600.00
532,700.00
506,400.00
607,100.00
577,600.00
493,600.00
581,000.00
567,200.00
1,123,400.00
1,506,600.00
10,567,700.00
1,231,800.00
1,436,700.00
1,287,900.00
1,034,100.00
917,400.00
1,030,600.00
725,900.00
638,200.00
644,200.00
983,100.00
909,900.00
729,700.00
361,900.00
406,200.00
660,800.00
320,900.00
603,700.00
738,300.00
907,400.00
989,200.00
1,290,300.00
535,100.00
621,500.00
316,500.00
675,500.00
594,900.00
929,500.00
982,400.00
656,000.00
605,000.00
837,700.00
816,600.00
726,200.00
801,300.00
1,159,100.00
1,949,300.00
1,087,100.00
835,700.00

4,578.4
4,600.1
4,581.6
4,627.5
4,580.6
4,581.2
4,538.3
4,443.1
4,460.3
4,441.5
4,504.4
4,525.9
4,561.7
4,588.2
4,580.0
4,517.9
4,516.7
4,541.6
4,567.8
4,600.9
4,600.9
4,696.5
4,698.1
4,611.3
4,495.2
4,593.3
4,607.9
4,581.0
4,673.1
4,673.1
4,673.1
4,589.3
4,484.8
4,488.6
4,482.6
4,444.9
4,458.0
4,411.6
4,402.3
4,457.4
4,459.2
4,348.3
4,344.1
4,437.1
4,437.1
4,470.9
4,421.5
4,409.6
4,340.6
4,214.0
4,237.9
4,196.3
4,240.4
4,317.2
4,327.8
4,317.4
4,377.0
4,541.9
4,541.9
4,646.2

29-Sep-15
28-Sep-15
25-Sep-15
24-Sep-15
23-Sep-15
22-Sep-15
21-Sep-15
18-Sep-15
17-Sep-15
16-Sep-15
15-Sep-15
14-Sep-15
11-Sep-15
10-Sep-15
9-Sep-15
8-Sep-15
7-Sep-15
4-Sep-15
3-Sep-15
2-Sep-15
1-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15
18-Aug-15
17-Aug-15
14-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
7-Aug-15
6-Aug-15
5-Aug-15
4-Aug-15
3-Aug-15
31-Jul-15
30-Jul-15
29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
9-Jul-15
8-Jul-15

4,509.95
4,570.00
4,566.65
4,499.50
4,459.00
4,508.00
4,397.95
4,379.30
4,355.60
4,377.00
4,375.50
4,330.00
4,329.00
4,255.00
4,210.00
4,106.00
4,067.90
4,137.00
4,059.00
4,083.00
4,170.00
4,199.00
4,250.00
4,255.00
4,197.00
4,299.00
4,350.00
4,611.00
4,630.00
4,627.00
4,555.00
4,584.95
4,509.50
4,477.00
4,504.30
4,510.00
4,470.00
4,450.70
4,461.00
4,457.00
4,449.00
4,380.00
4,297.00
4,310.00
4,224.90
4,207.90
4,241.55
4,237.95
4,198.90
4,139.80
4,176.95
4,208.00
4,186.00
4,166.00
4,071.00
4,049.70
3,958.70
3,949.70
3,950.00
3,950.00

4,740.00
4,615.00
4,566.65
4,604.00
4,523.00
4,519.90
4,509.00
4,478.30
4,355.60
4,377.00
4,419.10
4,347.00
4,360.00
4,317.95
4,319.00
4,155.85
4,128.50
4,139.70
4,162.30
4,089.95
4,199.45
4,233.00
4,292.00
4,272.90
4,256.40
4,369.00
4,452.55
4,613.85
4,692.40
4,687.00
4,648.00
4,587.00
4,589.00
4,522.70
4,504.30
4,534.00
4,507.95
4,468.20
4,478.35
4,484.00
4,453.95
4,439.00
4,359.00
4,318.00
4,309.50
4,242.00
4,241.55
4,261.90
4,245.50
4,199.00
4,194.95
4,219.00
4,228.95
4,190.00
4,179.95
4,058.95
4,040.00
3,962.00
3,967.90
3,969.00

4,467.00
4,516.75
4,566.65
4,484.75
4,413.25
4,440.50
4,387.10
4,355.60
4,355.60
4,330.10
4,320.00
4,285.00
4,308.60
4,225.15
4,187.65
4,077.00
4,045.00
4,051.20
4,040.05
4,010.00
4,046.20
4,142.35
4,175.00
4,186.00
4,111.40
4,062.10
4,207.55
4,529.00
4,601.25
4,605.70
4,536.00
4,535.50
4,490.50
4,430.15
4,504.30
4,465.05
4,446.00
4,430.10
4,430.05
4,422.25
4,411.45
4,380.00
4,284.20
4,281.05
4,171.20
4,151.60
4,166.60
4,205.40
4,193.05
4,134.00
4,141.45
4,161.10
4,164.10
4,156.00
4,071.00
4,020.15
3,940.00
3,918.90
3,928.50
3,907.00

4,682.30
4,536.25
4,566.65
4,566.65
4,497.65
4,473.05
4,490.25
4,400.85
4,355.60
4,355.60
4,325.00
4,319.50
4,317.75
4,301.45
4,305.15
4,139.30
4,069.60
4,063.30
4,143.25
4,030.00
4,061.45
4,167.20
4,205.85
4,203.75
4,207.05
4,199.00
4,241.80
4,567.35
4,634.15
4,671.85
4,634.00
4,549.80
4,572.50
4,492.85
4,504.30
4,504.30
4,497.15
4,452.95
4,452.10
4,471.65
4,438.80
4,427.05
4,331.45
4,296.45
4,273.70
4,196.95
4,178.10
4,234.20
4,234.05
4,191.15
4,152.85
4,176.05
4,193.00
4,178.15
4,152.15
4,050.65
4,035.25
3,934.40
3,935.65
3,949.00

1,222,100.00
684,300.00
1,098,000.00
880,600.00
924,200.00
642,800.00
621,200.00
418,000.00
734,800.00
207,300.00
281,700.00
321,300.00
589,700.00
292,900.00
300,000.00
316,100.00
514,400.00
392,000.00
605,300.00
298,200.00
372,500.00
795,900.00
612,400.00
915,500.00
930,800.00
310,400.00
279,300.00
255,100.00
172,400.00
157,000.00
181,400.00
261,700.00
216,700.00
241,800.00
144,200.00
184,100.00
198,400.00
313,000.00
341,800.00
297,200.00
294,300.00
819,300.00
940,100.00
220,300.00
226,100.00
229,800.00
305,400.00
146,000.00
207,800.00
241,000.00
321,600.00
551,400.00
251,000.00
335,100.00
184,500.00
128,000.00
252,300.00

4,643.0
4,498.1
4,528.3
4,528.3
4,459.9
4,435.5
4,452.5
4,363.9
4,319.0
4,319.0
4,288.7
4,283.2
4,281.5
4,265.3
4,269.0
4,104.5
4,035.4
4,029.2
4,108.4
3,996.1
4,027.3
4,132.2
4,170.5
4,168.4
4,171.7
4,138.9
4,181.1
4,502.0
4,567.9
4,605.0
4,567.7
4,484.7
4,507.1
4,428.6
4,439.9
4,439.9
4,432.8
4,389.2
4,388.4
4,407.7
4,375.3
4,363.7
4,269.5
4,235.0
4,212.6
4,136.9
4,118.3
4,173.6
4,173.5
4,131.2
4,093.4
4,116.3
4,133.0
4,118.4
4,092.8
3,992.7
3,977.5
3,878.1
3,879.3
3,892.5

7-Jul-15
6-Jul-15
3-Jul-15
2-Jul-15
1-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
9-Jun-15
8-Jun-15
5-Jun-15
4-Jun-15
3-Jun-15
2-Jun-15
1-Jun-15
29-May-15
28-May-15
27-May-15
26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
8-May-15
7-May-15
6-May-15
5-May-15
4-May-15
1-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15

3,989.00
3,984.90
3,993.40
4,031.50
4,034.90
3,985.25
4,020.00
4,026.00
3,984.00
4,024.00
3,982.00
3,955.05
3,879.00
3,813.00
3,805.00
3,767.40
3,737.50
3,701.10
3,752.05
3,702.95
3,710.00
3,786.00
3,769.00
3,799.00
3,805.00
3,880.00
3,785.90
3,720.00
3,726.00
3,700.00
3,696.00
3,696.20
3,703.00
3,711.90
3,707.10
3,695.00
3,675.00
3,640.00
3,604.95
3,620.00
3,650.00
3,633.90
3,561.45
3,626.00
3,788.00
3,753.00
3,797.00
3,725.85
3,760.00
3,839.00
3,664.00
3,563.20
3,486.00
3,490.00
3,491.05
3,605.00
3,627.00
3,666.15
3,676.25
3,655.00

4,003.80
4,005.00
4,020.00
4,049.00
4,089.85
4,060.00
4,025.75
4,077.40
4,043.70
4,035.65
4,028.50
3,994.90
3,949.50
3,891.95
3,824.90
3,810.55
3,789.90
3,755.00
3,778.95
3,748.90
3,726.95
3,804.55
3,799.90
3,813.00
3,820.00
3,887.30
3,898.95
3,788.95
3,738.95
3,750.00
3,730.00
3,717.00
3,728.80
3,729.90
3,749.95
3,729.90
3,706.40
3,684.00
3,653.50
3,632.00
3,652.95
3,674.40
3,620.00
3,626.00
3,788.00
3,805.00
3,840.00
3,725.85
3,793.00
3,873.00
3,838.80
3,684.00
3,565.00
3,535.55
3,508.10
3,607.25
3,648.40
3,682.90
3,718.70
3,729.00

3,955.70
3,975.05
3,977.10
3,981.15
4,026.00
3,985.25
3,961.10
4,006.15
3,983.60
3,987.05
3,955.30
3,955.05
3,862.00
3,812.00
3,793.00
3,744.70
3,731.00
3,695.50
3,691.35
3,694.15
3,675.80
3,716.00
3,751.00
3,747.00
3,752.00
3,815.05
3,774.40
3,693.05
3,696.05
3,699.00
3,672.00
3,681.00
3,694.60
3,691.45
3,707.00
3,685.00
3,652.00
3,626.00
3,552.00
3,544.40
3,555.00
3,616.15
3,561.45
3,520.00
3,623.55
3,736.55
3,726.75
3,725.85
3,709.95
3,746.65
3,660.00
3,520.20
3,434.10
3,480.00
3,386.10
3,470.00
3,584.60
3,636.35
3,662.25
3,650.40

3,972.15
3,987.95
3,998.90
3,993.40
4,031.70
4,023.35
3,993.30
4,069.95
4,031.50
4,009.30
4,017.15
3,980.65
3,937.35
3,861.10
3,808.75
3,789.60
3,767.40
3,736.80
3,701.40
3,742.55
3,692.30
3,723.50
3,759.45
3,772.05
3,777.20
3,831.40
3,882.85
3,785.70
3,708.90
3,721.90
3,726.45
3,692.75
3,702.55
3,698.10
3,711.90
3,706.75
3,697.60
3,671.20
3,646.50
3,604.10
3,577.45
3,651.70
3,610.55
3,543.60
3,634.55
3,793.05
3,757.75
3,725.85
3,725.85
3,766.20
3,822.60
3,648.40
3,541.40
3,494.45
3,462.95
3,490.15
3,608.05
3,646.80
3,677.90
3,680.25

287,900.00
332,800.00
279,300.00
322,000.00
380,900.00
340,700.00
344,000.00
291,900.00
240,800.00
306,000.00
330,900.00
230,700.00
309,200.00
232,600.00
291,800.00
228,700.00
175,900.00
173,400.00
226,600.00
239,200.00
209,900.00
303,600.00
253,700.00
193,900.00
277,700.00
329,300.00
571,300.00
432,600.00
317,900.00
283,500.00
252,900.00
81,100.00
135,100.00
198,700.00
218,100.00
175,500.00
183,400.00
208,200.00
287,800.00
337,500.00
332,300.00
288,800.00
495,500.00
469,900.00
430,900.00
458,100.00
478,800.00
592,300.00
703,600.00
1,129,900.00
1,804,100.00
332,400.00
234,600.00
422,400.00
482,700.00
175,000.00
99,000.00
206,300.00
232,800.00

3,915.3
3,930.9
3,941.7
3,936.3
3,974.0
3,965.8
3,936.2
4,011.7
3,973.8
3,951.9
3,959.7
3,923.7
3,881.0
3,805.9
3,754.3
3,735.4
3,713.5
3,683.3
3,648.5
3,689.0
3,639.5
3,670.2
3,705.7
3,718.1
3,723.2
3,776.6
3,827.3
3,731.5
3,655.8
3,668.7
3,673.1
3,639.9
3,649.6
3,645.2
3,658.8
3,653.7
3,644.7
3,618.7
3,594.3
3,552.5
3,526.3
3,599.5
3,558.9
3,492.9
3,582.6
3,738.8
3,704.0
3,672.6
3,672.6
3,712.3
3,767.9
3,596.2
3,490.7
3,444.5
3,413.4
3,440.2
3,556.4
3,594.6
3,625.3
3,627.6

14-Apr-15
13-Apr-15
10-Apr-15
9-Apr-15
8-Apr-15
7-Apr-15
6-Apr-15
3-Apr-15
2-Apr-15
1-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15
23-Mar-15
20-Mar-15
19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
9-Mar-15
6-Mar-15
5-Mar-15
4-Mar-15
3-Mar-15
2-Mar-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
17-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
9-Feb-15
6-Feb-15
5-Feb-15
4-Feb-15
3-Feb-15
2-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
26-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15

3,665.20
3,661.00
3,660.00
3,639.00
3,615.00
3,640.00
3,646.00
3,644.70
3,644.70
3,699.95
3,659.85
3,629.00
3,570.00
3,605.00
3,590.00
3,625.00
3,625.05
3,640.00
3,671.00
3,663.00
3,665.00
3,651.00
3,705.00
3,667.40
3,642.05
3,689.00
3,632.30
3,678.75
3,677.00
3,750.00
3,718.00
3,648.10
3,497.00
3,567.30
3,595.00
3,573.85
3,561.00
3,610.00
3,575.00
3,575.00
3,572.10
3,620.00
3,565.00
3,468.00
3,406.00
3,393.00
3,490.00
3,529.75
3,579.00
3,620.00
3,708.00
3,647.35
3,700.00
3,745.00
3,692.00
3,644.95
3,606.70
3,634.00
3,648.00
3,623.00

3,665.20
3,680.00
3,688.35
3,667.00
3,664.90
3,650.00
3,670.90
3,644.70
3,644.70
3,757.55
3,727.70
3,674.00
3,619.75
3,622.95
3,628.90
3,635.00
3,639.20
3,672.80
3,695.00
3,678.00
3,688.95
3,677.00
3,717.20
3,719.95
3,672.00
3,689.00
3,690.90
3,678.75
3,711.25
3,789.70
3,734.35
3,730.00
3,618.85
3,581.90
3,615.00
3,600.00
3,575.00
3,614.00
3,615.00
3,584.00
3,572.10
3,650.00
3,627.00
3,559.75
3,470.80
3,478.00
3,497.20
3,533.50
3,597.00
3,634.00
3,708.00
3,725.00
3,741.00
3,745.00
3,758.50
3,704.70
3,606.70
3,639.75
3,648.00
3,690.00

3,665.20
3,642.75
3,633.40
3,625.00
3,606.00
3,578.00
3,619.00
3,644.70
3,644.70
3,600.00
3,659.85
3,600.45
3,545.60
3,537.95
3,573.30
3,567.05
3,583.05
3,610.00
3,648.00
3,642.30
3,623.55
3,637.80
3,625.10
3,662.10
3,615.35
3,640.25
3,623.00
3,678.75
3,641.35
3,647.25
3,689.55
3,632.25
3,496.85
3,483.15
3,564.10
3,553.20
3,532.85
3,542.00
3,562.15
3,547.05
3,572.10
3,561.50
3,531.30
3,468.00
3,406.00
3,360.00
3,400.00
3,490.00
3,508.00
3,550.50
3,600.00
3,620.00
3,626.55
3,677.00
3,692.00
3,585.15
3,606.70
3,575.00
3,592.10
3,592.00

3,665.20
3,665.20
3,666.60
3,659.20
3,628.70
3,599.90
3,628.95
3,644.70
3,644.70
3,644.70
3,697.35
3,660.95
3,610.05
3,561.45
3,614.75
3,587.30
3,594.40
3,623.85
3,655.00
3,664.90
3,661.55
3,647.05
3,650.70
3,685.20
3,656.45
3,646.75
3,671.30
3,678.75
3,678.75
3,678.40
3,708.65
3,711.45
3,604.40
3,496.85
3,579.90
3,588.30
3,545.90
3,547.35
3,595.15
3,564.95
3,572.10
3,572.10
3,616.95
3,551.90
3,454.75
3,393.85
3,411.30
3,502.60
3,522.70
3,557.55
3,607.85
3,669.45
3,647.35
3,688.80
3,725.80
3,687.90
3,606.70
3,606.70
3,597.25
3,634.70

218,600.00
201,300.00
238,500.00
256,000.00
306,600.00
262,700.00
694,400.00
294,600.00
152,100.00
204,000.00
489,100.00
201,800.00
227,200.00
192,900.00
206,400.00
252,100.00
177,200.00
185,200.00
182,800.00
363,000.00
308,500.00
198,500.00
182,600.00
218,700.00
152,800.00
340,900.00
206,200.00
386,100.00
378,600.00
429,500.00
173,300.00
143,900.00
163,100.00
240,700.00
214,700.00
161,800.00
260,900.00
321,100.00
436,800.00
341,700.00
547,500.00
286,800.00
198,200.00
379,600.00
203,500.00
220,600.00
319,600.00
284,700.00
603,100.00
672,700.00
1,278,400.00
337,500.00
318,800.00
402,400.00

3,612.8
3,612.8
3,614.1
3,606.9
3,576.8
3,548.4
3,577.0
3,592.6
3,592.6
3,592.6
3,644.5
3,608.6
3,558.4
3,510.5
3,563.0
3,536.0
3,543.0
3,572.0
3,602.7
3,612.5
3,609.2
3,594.9
3,598.5
3,632.5
3,604.1
3,594.6
3,618.8
3,626.1
3,626.1
3,625.8
3,655.6
3,658.4
3,552.8
3,446.8
3,528.7
3,537.0
3,495.2
3,496.6
3,543.7
3,514.0
3,521.0
3,521.0
3,565.2
3,501.1
3,405.3
3,345.3
3,362.5
3,452.5
3,472.3
3,506.7
3,556.2
3,617.0
3,595.2
3,636.0
3,672.5
3,635.1
3,555.1
3,555.1
3,545.8
3,582.7

20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
25-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
9-Dec-14
8-Dec-14
5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
7-Nov-14
6-Nov-14
5-Nov-14
4-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14

3,618.00
3,627.70
3,615.25
3,550.35
3,471.85
3,483.80
3,470.00
3,500.00
3,465.00
3,400.00
3,439.00
3,382.00
3,360.00
3,320.25
3,305.00
3,350.00
3,335.05
3,367.00
3,365.50
3,400.00
3,395.00
3,381.95
3,401.00
3,300.00
3,290.00
3,345.00
3,374.00
3,352.00
3,325.00
3,323.05
3,390.00
3,430.00
3,411.00
3,392.00
3,365.85
3,395.00
3,341.00
3,279.00
3,286.70
3,280.00
3,358.00
3,350.35
3,333.05
3,343.00
3,378.00
3,341.00
3,321.95
3,329.10
3,370.00
3,329.00
3,298.00
3,285.00
3,286.00
3,288.95
3,295.00
3,286.85
3,330.00
3,265.00
3,221.85
3,166.00

3,636.00
3,642.50
3,625.00
3,638.65
3,531.00
3,515.00
3,483.65
3,507.70
3,509.55
3,458.95
3,439.00
3,469.35
3,383.00
3,360.00
3,341.90
3,368.65
3,380.00
3,388.70
3,365.50
3,420.00
3,424.00
3,412.50
3,462.00
3,399.25
3,315.00
3,383.70
3,379.90
3,394.40
3,352.00
3,345.00
3,390.00
3,440.00
3,417.00
3,415.00
3,414.70
3,395.00
3,432.00
3,359.70
3,305.40
3,306.90
3,388.00
3,363.10
3,364.00
3,364.80
3,395.00
3,376.75
3,370.00
3,344.00
3,396.00
3,371.30
3,334.90
3,315.00
3,318.70
3,288.95
3,327.85
3,286.85
3,334.00
3,350.00
3,299.00
3,219.00

3,584.50
3,615.20
3,592.05
3,540.00
3,461.30
3,462.10
3,445.15
3,429.95
3,444.00
3,382.05
3,382.50
3,376.05
3,350.50
3,320.25
3,299.75
3,339.45
3,335.05
3,326.00
3,365.50
3,332.80
3,385.10
3,358.10
3,350.25
3,270.05
3,250.75
3,301.50
3,346.30
3,342.30
3,286.75
3,303.20
3,319.80
3,366.10
3,390.00
3,384.20
3,365.85
3,352.05
3,335.00
3,276.00
3,257.20
3,248.70
3,281.65
3,334.00
3,305.55
3,312.00
3,323.60
3,324.55
3,313.10
3,320.30
3,321.70
3,310.00
3,291.15
3,268.05
3,249.15
3,288.95
3,280.00
3,286.85
3,276.00
3,246.25
3,171.00
3,145.40

3,605.55
3,626.25
3,616.60
3,625.80
3,516.00
3,468.25
3,462.90
3,468.20
3,475.50
3,437.75
3,395.25
3,447.80
3,359.60
3,340.75
3,329.80
3,347.25
3,347.20
3,333.10
3,365.50
3,365.50
3,398.70
3,393.50
3,359.40
3,385.30
3,261.95
3,309.85
3,368.75
3,379.30
3,341.10
3,323.40
3,336.55
3,379.85
3,410.10
3,406.85
3,391.50
3,356.85
3,389.15
3,346.20
3,263.45
3,284.00
3,288.85
3,353.10
3,355.05
3,335.50
3,343.40
3,364.60
3,341.20
3,329.55
3,328.55
3,359.75
3,329.00
3,307.80
3,288.35
3,288.95
3,288.95
3,286.85
3,286.85
3,337.25
3,240.25
3,205.40

333,300.00
192,500.00
379,000.00
670,600.00
429,000.00
237,700.00
152,800.00
194,000.00
422,000.00
369,200.00
422,700.00
536,700.00
233,900.00
299,200.00
281,600.00
109,500.00
211,200.00
210,800.00
403,000.00
202,000.00
194,900.00
473,500.00
283,200.00
267,000.00
217,100.00
135,200.00
241,500.00
156,300.00
236,100.00
221,500.00
203,300.00
140,000.00
199,200.00
286,700.00
165,700.00
510,400.00
275,600.00
244,300.00
223,300.00
343,800.00
156,500.00
261,400.00
164,200.00
213,700.00
276,800.00
186,500.00
115,600.00
235,900.00
261,000.00
213,300.00
207,200.00
302,800.00
267,100.00
452,000.00
902,300.00
1,274,300.00
228,300.00

3,554.0
3,574.4
3,564.9
3,573.9
3,465.7
3,418.6
3,413.4
3,418.6
3,425.8
3,388.6
3,346.7
3,398.5
3,311.5
3,293.0
3,282.2
3,299.4
3,299.3
3,285.4
3,317.4
3,317.4
3,350.1
3,345.0
3,311.3
3,336.9
3,215.3
3,262.5
3,320.6
3,331.0
3,293.3
3,275.9
3,288.8
3,331.5
3,361.3
3,358.1
3,343.0
3,308.8
3,340.7
3,298.3
3,216.8
3,237.0
3,241.8
3,305.1
3,307.1
3,287.8
3,295.6
3,316.5
3,293.4
3,281.9
3,280.9
3,311.7
3,281.4
3,260.5
3,241.3
3,241.9
3,241.9
3,239.8
3,239.8
3,289.5
3,193.9
3,159.5

28-Oct-14
27-Oct-14
24-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
15-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
6-Oct-14
3-Oct-14
2-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
9-Sep-14
8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
29-Aug-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
15-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14

3,169.70
3,171.00
3,165.50
3,185.00
3,092.00
3,015.00
2,978.00
2,940.00
2,956.10
2,962.10
2,980.10
2,941.00
2,990.10
2,961.00
2,939.00
2,971.00
2,970.95
2,970.95
2,970.95
3,048.00
3,018.00
3,036.00
3,040.30
3,075.00
3,075.00
3,079.00
3,074.30
3,045.20
2,978.00
2,950.00
2,955.00
2,970.90
2,921.00
2,905.00
2,891.05
2,930.00
2,875.00
2,872.00
2,910.00
2,940.00
2,929.00
2,804.00
2,784.50
2,775.00
2,785.00
2,785.00
2,781.00
2,756.00
2,743.95
2,749.00
2,715.00
2,651.15
2,666.55
2,645.00
2,653.30
2,672.00
2,639.00
2,629.00
2,629.50
2,654.00

3,169.70
3,190.00
3,165.50
3,193.50
3,189.00
3,084.75
3,014.80
2,960.70
2,980.00
2,962.10
2,992.70
2,980.00
2,995.00
3,013.55
2,968.00
2,994.00
2,970.95
2,970.95
2,970.95
3,081.90
3,078.00
3,037.00
3,087.00
3,100.00
3,090.00
3,112.00
3,085.00
3,094.00
3,060.00
2,985.00
2,980.30
2,974.40
2,979.00
2,924.00
2,919.95
2,932.00
2,924.40
2,901.95
2,923.55
2,942.00
2,966.00
2,930.00
2,784.50
2,803.70
2,798.65
2,799.90
2,824.95
2,767.90
2,771.00
2,755.00
2,760.00
2,722.50
2,666.55
2,693.00
2,674.95
2,684.95
2,672.00
2,635.00
2,667.00
2,670.00

3,130.05
3,105.50
3,165.50
3,155.00
3,085.40
3,010.00
2,978.00
2,902.00
2,912.00
2,962.10
2,957.10
2,925.05
2,942.00
2,961.00
2,924.05
2,934.00
2,970.95
2,970.95
2,970.95
2,961.15
3,013.80
3,001.85
2,961.90
3,043.00
3,031.00
3,054.10
3,041.50
3,030.00
2,960.00
2,916.25
2,931.00
2,930.00
2,921.00
2,876.25
2,885.00
2,903.00
2,856.00
2,859.90
2,883.10
2,897.00
2,907.80
2,792.00
2,784.50
2,761.70
2,760.75
2,755.00
2,779.20
2,729.00
2,738.10
2,724.95
2,712.20
2,651.15
2,666.55
2,645.00
2,643.00
2,647.20
2,635.05
2,593.50
2,629.50
2,630.35

3,151.35
3,169.70
3,165.50
3,165.50
3,177.20
3,075.70
3,003.70
2,941.10
2,936.85
2,962.10
2,962.10
2,972.85
2,966.20
3,006.20
2,951.10
2,938.65
2,970.95
2,970.95
2,970.95
2,970.95
3,062.85
3,008.15
3,038.00
3,057.25
3,071.80
3,061.80
3,066.20
3,082.40
3,042.70
2,967.20
2,950.35
2,962.60
2,971.80
2,917.10
2,906.95
2,910.00
2,915.65
2,880.75
2,897.75
2,908.55
2,915.05
2,912.80
2,784.50
2,784.50
2,769.25
2,772.40
2,805.85
2,754.85
2,750.55
2,737.85
2,749.30
2,703.55
2,666.55
2,666.55
2,650.95
2,664.25
2,664.55
2,622.60
2,649.40
2,637.00

220,300.00
160,100.00
52,300.00
398,800.00
220,000.00
196,900.00
283,900.00
168,700.00
176,300.00
158,700.00
249,800.00
292,800.00
283,800.00
295,300.00
513,800.00
293,300.00
217,900.00
290,000.00
318,200.00
211,300.00
331,200.00
228,900.00
276,900.00
369,800.00
313,900.00
360,700.00
287,600.00
453,600.00
280,900.00
185,100.00
194,400.00
393,800.00
262,600.00
254,000.00
423,800.00
431,800.00
640,800.00
444,300.00
308,000.00
295,000.00
390,900.00
192,600.00
206,500.00
212,400.00
404,900.00
359,500.00
311,500.00
186,700.00
223,200.00
226,500.00
266,200.00
286,000.00
238,100.00

3,106.3
3,124.4
3,120.2
3,120.2
3,131.8
3,031.7
2,960.7
2,899.0
2,894.8
2,919.7
2,919.7
2,930.3
2,923.8
2,963.2
2,908.9
2,896.6
2,928.5
2,928.5
2,928.5
2,928.5
3,019.0
2,965.1
2,994.5
3,013.5
3,027.9
3,018.0
3,022.3
3,038.3
2,999.2
2,924.8
2,908.1
2,920.2
2,929.3
2,875.4
2,865.4
2,868.4
2,873.9
2,839.5
2,856.3
2,866.9
2,873.4
2,871.1
2,744.7
2,744.7
2,729.6
2,720.9
2,753.7
2,703.7
2,699.5
2,687.0
2,698.2
2,653.3
2,617.0
2,617.0
2,601.7
2,614.8
2,615.1
2,573.9
2,600.2
2,588.0

5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
29-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14

2,653.70
2,590.00
2,510.00
2,564.75
2,509.95
2,505.50
2,510.00
2,497.00
2,500.00
2,525.15
2,545.80
2,524.60
2,550.00
2,575.00
2,524.95
2,526.00
2,482.00
2,525.00
2,517.00
2,607.00
2,660.00
2,649.00
2,627.00
2,650.00
2,593.80
2,453.80
2,454.95
2,480.05
2,485.00
2,414.95
2,390.00
2,392.00
2,363.25
2,441.00
2,415.00
2,388.00
2,399.00
2,485.00
2,420.00
2,470.00
2,475.00
2,415.00
2,402.00
2,410.00
2,339.30
2,344.70
2,270.00
2,314.15
2,303.10
2,290.00
2,345.95
2,407.50
2,278.70
2,204.95
2,201.00
2,222.00
2,190.00
2,200.00
2,082.00
2,092.00

2,675.00
2,660.00
2,626.55
2,590.00
2,560.00
2,505.50
2,525.00
2,537.00
2,511.00
2,529.45
2,561.00
2,573.00
2,553.20
2,579.75
2,584.80
2,549.35
2,525.55
2,560.95
2,630.00
2,607.00
2,661.15
2,660.00
2,654.30
2,662.00
2,665.00
2,605.40
2,469.50
2,480.05
2,503.95
2,528.00
2,422.00
2,394.95
2,397.35
2,449.00
2,449.00
2,422.50
2,409.00
2,496.00
2,488.35
2,482.50
2,484.00
2,449.00
2,412.90
2,427.00
2,393.05
2,356.80
2,340.35
2,339.95
2,337.70
2,360.30
2,368.00
2,505.00
2,403.00
2,287.00
2,209.95
2,236.80
2,250.00
2,318.50
2,127.00
2,120.00

2,628.60
2,571.40
2,509.00
2,511.40
2,485.00
2,505.50
2,492.60
2,496.90
2,485.00
2,479.00
2,493.65
2,524.60
2,505.00
2,527.25
2,502.00
2,507.00
2,482.00
2,472.00
2,490.00
2,492.20
2,578.00
2,618.60
2,616.65
2,615.00
2,568.25
2,446.60
2,428.20
2,440.00
2,437.50
2,391.10
2,389.20
2,351.05
2,362.00
2,371.00
2,400.00
2,381.00
2,360.50
2,393.55
2,406.75
2,433.00
2,411.00
2,387.05
2,380.00
2,367.15
2,338.00
2,310.00
2,270.00
2,254.00
2,255.05
2,285.25
2,289.00
2,314.05
2,265.35
2,204.95
2,166.00
2,182.55
2,190.00
2,140.10
2,078.00
2,059.50

2,665.85
2,645.70
2,586.00
2,524.05
2,552.45
2,505.50
2,505.50
2,509.30
2,498.70
2,490.05
2,513.40
2,541.35
2,524.60
2,560.35
2,572.15
2,518.45
2,509.65
2,504.65
2,531.70
2,516.45
2,589.65
2,638.85
2,642.50
2,629.90
2,641.95
2,583.80
2,439.35
2,454.70
2,486.90
2,471.00
2,414.60
2,380.30
2,366.40
2,380.05
2,435.00
2,414.45
2,381.15
2,403.35
2,480.85
2,448.55
2,464.30
2,435.15
2,392.05
2,381.20
2,372.05
2,336.85
2,324.30
2,271.80
2,305.85
2,309.95
2,302.05
2,341.30
2,385.85
2,264.80
2,169.20
2,194.00
2,214.65
2,152.15
2,117.85
2,085.20

412,300.00
480,500.00
943,600.00
958,000.00
189,600.00
182,100.00
230,900.00
288,800.00
253,400.00
236,100.00
238,200.00
260,800.00
214,400.00
255,600.00
171,300.00
142,200.00
273,100.00
349,200.00
406,300.00
325,300.00
252,300.00
346,900.00
395,600.00
775,500.00
1,505,000.00
240,600.00
151,900.00
539,000.00
430,800.00
217,900.00
158,500.00
135,900.00
305,800.00
501,100.00
190,200.00
225,800.00
328,100.00
446,500.00
395,400.00
559,400.00
315,000.00
252,000.00
553,400.00
296,000.00
372,100.00
246,500.00
189,100.00
352,900.00
352,500.00
241,800.00
778,700.00
397,700.00
679,900.00
186,600.00
225,100.00
490,500.00
808,400.00
441,600.00
329,200.00

2,616.3
2,596.6
2,538.0
2,477.2
2,505.0
2,459.0
2,459.0
2,462.7
2,452.3
2,443.8
2,466.7
2,494.2
2,477.7
2,512.8
2,524.4
2,471.7
2,463.0
2,458.1
2,484.7
2,469.7
2,541.6
2,589.8
2,593.4
2,581.1
2,592.9
2,535.8
2,394.0
2,409.1
2,440.7
2,425.1
2,369.8
2,336.1
2,322.5
2,335.9
2,389.8
2,369.6
2,336.9
2,358.7
2,434.8
2,403.1
2,418.5
2,389.9
2,347.6
2,337.0
2,328.0
2,293.5
2,281.1
2,229.6
2,263.0
2,267.1
2,259.3
2,297.8
2,341.5
2,222.7
2,128.9
2,153.3
2,173.5
2,112.2
2,078.5
2,046.5

13-May-14
12-May-14
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
1-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
24-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
18-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
14-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
8-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
17-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
27-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14

2,080.00
1,975.00
1,880.00
1,888.00
1,905.20
1,899.00
1,883.00
1,895.00
1,923.00
1,921.10
1,955.00
1,950.00
1,990.00
1,982.05
1,984.90
1,998.95
1,953.45
1,951.35
1,937.50
1,929.25
1,924.30
1,935.70
1,941.00
1,933.00
1,890.00
1,904.95
1,925.00
1,940.00
1,940.00
1,935.00
1,976.00
1,937.95
1,935.90
1,941.00
1,911.00
1,881.00
1,877.65
1,856.55
1,869.00
1,873.00
1,900.00
1,738.45
1,715.00
1,766.00
1,725.00
1,804.00
1,730.00
1,655.00
1,629.70
1,614.70
1,577.00
1,582.00
1,640.00
1,664.05
1,668.00
1,690.10
1,675.00
1,686.10
1,697.00
1,714.00

2,120.00
2,064.85
1,983.75
1,900.00
1,907.20
1,916.05
1,916.40
1,908.70
1,923.00
1,940.80
1,961.00
1,966.80
1,994.00
1,982.05
1,994.00
2,006.85
2,001.00
1,951.35
1,961.50
1,964.80
1,948.60
1,935.70
1,948.70
1,973.50
1,940.00
1,904.95
1,936.00
1,950.00
1,964.40
1,948.70
1,980.00
1,980.00
1,956.55
1,968.40
1,949.00
1,912.00
1,903.00
1,879.25
1,874.80
1,889.00
1,909.00
1,738.45
1,756.35
1,790.90
1,791.00
1,811.70
1,817.25
1,747.00
1,657.00
1,636.95
1,603.00
1,616.90
1,659.05
1,664.05
1,684.10
1,693.90
1,695.00
1,702.40
1,706.00
1,721.00

2,042.55
1,965.05
1,880.00
1,876.20
1,878.10
1,883.00
1,866.00
1,880.05
1,923.00
1,911.00
1,910.30
1,936.95
1,917.00
1,982.05
1,969.00
1,967.00
1,953.45
1,951.35
1,915.90
1,926.45
1,904.00
1,935.70
1,923.15
1,916.10
1,876.00
1,904.95
1,872.00
1,917.15
1,927.00
1,922.85
1,922.10
1,925.00
1,920.10
1,920.15
1,911.00
1,875.85
1,873.25
1,856.55
1,848.05
1,850.75
1,852.25
1,738.45
1,710.00
1,733.00
1,680.00
1,744.80
1,716.65
1,640.20
1,618.00
1,593.55
1,550.00
1,575.00
1,573.00
1,664.05
1,651.00
1,672.40
1,645.80
1,671.55
1,674.20
1,692.00

2,090.35
2,049.90
1,974.85
1,896.60
1,881.25
1,910.25
1,897.85
1,883.40
1,923.00
1,923.00
1,916.50
1,950.45
1,956.20
1,982.05
1,982.05
1,975.60
1,988.30
1,951.35
1,951.35
1,935.25
1,927.20
1,935.70
1,935.70
1,959.95
1,932.50
1,904.95
1,904.95
1,927.20
1,939.70
1,933.20
1,930.85
1,971.75
1,931.40
1,935.55
1,937.10
1,901.70
1,886.30
1,868.55
1,856.55
1,869.75
1,868.20
1,738.45
1,738.45
1,747.35
1,764.05
1,754.15
1,801.10
1,735.05
1,650.45
1,625.40
1,597.40
1,582.20
1,589.00
1,664.05
1,664.05
1,678.00
1,684.40
1,675.60
1,683.30
1,698.10

528,800.00
555,600.00
457,200.00
180,700.00
246,100.00
239,200.00
352,800.00
324,600.00
243,900.00
335,600.00
258,600.00
1,064,900.00
398,600.00
323,700.00
481,900.00
337,600.00
371,500.00
228,700.00
504,700.00
486,800.00
698,300.00
319,400.00
195,900.00
307,500.00
268,900.00
288,500.00
437,600.00
326,400.00
825,800.00
634,800.00
395,100.00
329,800.00
284,100.00
310,100.00
621,500.00
1,795,600.00
588,900.00
641,700.00
1,443,600.00
703,200.00
1,324,700.00
944,100.00
422,900.00
728,000.00
797,700.00
1,060,300.00
1,768,600.00
584,800.00
245,300.00
326,800.00
340,900.00
344,900.00
341,000.00

2,051.5
2,011.8
1,938.2
1,861.4
1,846.3
1,874.8
1,862.6
1,848.4
1,887.3
1,887.3
1,880.9
1,914.2
1,919.9
1,945.2
1,945.2
1,938.9
1,951.4
1,915.1
1,915.1
1,899.3
1,891.4
1,899.8
1,899.8
1,923.6
1,896.6
1,869.6
1,869.6
1,891.4
1,903.7
1,897.3
1,895.0
1,935.1
1,895.5
1,899.6
1,901.1
1,866.4
1,851.3
1,833.9
1,822.1
1,835.0
1,833.5
1,706.2
1,706.2
1,714.9
1,731.3
1,721.6
1,767.7
1,702.8
1,619.8
1,595.2
1,567.7
1,552.8
1,559.5
1,633.1
1,633.1
1,646.8
1,653.1
1,644.5
1,652.0
1,666.6

18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
25-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13

1,675.00
1,635.00
1,642.00
1,646.00
1,685.00
1,690.25
1,665.00
1,654.95
1,610.20
1,619.00
1,601.00
1,620.00
1,655.00
1,668.00
1,615.20
1,715.00
1,755.00
1,784.90
1,796.10
1,805.50
1,782.00
1,774.00
1,778.20
1,803.10
1,790.00
1,783.00
1,800.00
1,811.10
1,858.80
1,850.00
1,838.00
1,805.00
1,766.00
1,759.00
1,770.00
1,780.10
1,785.00
1,790.25
1,785.00
1,788.80
1,795.00
1,809.00
1,795.00
1,741.00
1,703.75
1,710.20
1,687.00
1,710.00
1,748.00
1,743.30
1,763.00
1,738.90
1,705.75
1,667.15
1,652.30
1,660.00
1,670.00
1,670.00
1,669.00
1,668.05

1,733.65
1,674.90
1,653.55
1,658.80
1,689.80
1,698.00
1,701.60
1,670.40
1,644.95
1,623.10
1,630.00
1,660.00
1,655.00
1,674.00
1,697.80
1,751.50
1,755.00
1,804.90
1,819.90
1,819.00
1,812.70
1,797.35
1,808.80
1,810.80
1,807.00
1,791.80
1,814.75
1,814.55
1,859.00
1,860.00
1,854.25
1,819.40
1,808.65
1,814.80
1,776.90
1,784.95
1,794.85
1,800.70
1,803.75
1,788.80
1,802.55
1,819.90
1,830.00
1,798.00
1,740.85
1,731.70
1,714.90
1,719.95
1,748.00
1,775.90
1,780.60
1,770.00
1,717.65
1,708.70
1,669.80
1,686.85
1,682.30
1,692.65
1,675.00
1,670.00

1,666.10
1,635.00
1,615.65
1,632.50
1,643.10
1,668.10
1,665.00
1,648.50
1,593.00
1,602.10
1,590.00
1,613.05
1,620.85
1,625.60
1,615.20
1,540.40
1,690.00
1,769.25
1,788.45
1,795.00
1,782.00
1,762.00
1,766.30
1,785.00
1,767.10
1,759.10
1,765.00
1,768.00
1,801.10
1,827.05
1,820.10
1,792.55
1,752.25
1,759.00
1,756.55
1,757.55
1,768.00
1,763.00
1,778.45
1,788.80
1,775.25
1,795.60
1,774.95
1,725.25
1,695.40
1,694.95
1,676.00
1,682.60
1,710.40
1,735.00
1,746.00
1,709.50
1,694.00
1,667.15
1,633.95
1,652.25
1,656.60
1,667.15
1,648.15
1,641.00

1,708.45
1,665.70
1,643.40
1,641.25
1,647.70
1,678.15
1,688.85
1,664.95
1,639.70
1,606.70
1,619.65
1,618.50
1,636.25
1,635.90
1,673.85
1,566.00
1,702.30
1,774.25
1,793.80
1,807.85
1,801.90
1,778.20
1,775.20
1,789.85
1,800.10
1,773.35
1,782.75
1,794.10
1,811.80
1,837.50
1,845.75
1,807.70
1,798.60
1,768.40
1,764.00
1,763.90
1,777.20
1,775.05
1,793.60
1,788.80
1,788.80
1,802.40
1,809.65
1,780.55
1,729.95
1,701.90
1,701.60
1,689.60
1,714.80
1,753.00
1,751.80
1,763.75
1,701.50
1,700.15
1,639.75
1,663.25
1,661.40
1,676.15
1,666.65
1,659.95

954,600.00
617,200.00
451,900.00
439,000.00
442,800.00
294,600.00
896,600.00
921,200.00
1,237,800.00
627,200.00
703,200.00
957,400.00
729,300.00
1,651,200.00
6,737,900.00
6,599,000.00
923,000.00
377,700.00
493,700.00
424,700.00
541,900.00
340,000.00
310,300.00
429,500.00
612,300.00
530,900.00
559,900.00
670,300.00
947,500.00
1,398,600.00
1,614,500.00
549,300.00
583,500.00
1,565,700.00
214,400.00
303,500.00
358,000.00
503,500.00
362,400.00
409,300.00
681,300.00
1,493,300.00
1,469,400.00
791,800.00
552,300.00
428,100.00
577,300.00
478,400.00
668,000.00
1,048,000.00
1,184,900.00
834,800.00
1,947,400.00
428,700.00
572,100.00
495,500.00
502,100.00
888,600.00
571,200.00

1,676.7
1,634.8
1,612.9
1,610.8
1,617.1
1,647.0
1,657.5
1,634.0
1,609.3
1,576.9
1,589.6
1,588.4
1,605.9
1,605.5
1,642.8
1,536.9
1,670.7
1,741.3
1,760.5
1,774.3
1,768.4
1,745.2
1,742.2
1,756.6
1,766.7
1,740.4
1,749.6
1,760.8
1,778.2
1,803.4
1,811.5
1,774.1
1,765.2
1,735.6
1,731.2
1,731.1
1,744.2
1,742.1
1,760.3
1,755.6
1,755.6
1,768.9
1,776.0
1,747.5
1,697.8
1,670.3
1,670.0
1,658.2
1,683.0
1,720.4
1,719.3
1,731.0
1,669.9
1,668.6
1,609.3
1,632.4
1,630.5
1,645.0
1,635.7
1,629.1

26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
15-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
4-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
16-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
2-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
9-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13

1,680.00
1,653.00
1,662.00
1,654.90
1,690.00
1,630.00
1,627.70
1,612.60
1,596.70
1,580.00
1,591.50
1,580.00
1,605.10
1,610.30
1,622.00
1,645.00
1,636.15
1,642.00
1,626.10
1,641.00
1,590.90
1,510.35
1,501.10
1,528.00
1,516.80
1,523.00
1,470.35
1,432.00
1,440.05
1,439.90
1,452.00
1,465.25
1,436.10
1,399.00
1,407.00
1,420.00
1,425.00
1,410.50
1,394.95
1,380.20
1,364.05
1,366.00
1,391.90
1,415.00
1,414.90
1,390.00
1,450.00
1,479.90
1,441.00
1,385.00
1,362.00
1,343.35
1,315.00
1,367.95
1,351.00
1,305.00
1,288.40
1,311.00
1,290.00
1,269.00

1,688.00
1,689.80
1,676.75
1,667.70
1,700.00
1,691.10
1,635.15
1,612.60
1,625.00
1,594.00
1,622.00
1,604.00
1,610.00
1,644.90
1,644.00
1,645.00
1,636.15
1,655.85
1,646.70
1,659.90
1,646.50
1,529.00
1,533.10
1,549.75
1,545.00
1,536.00
1,542.75
1,472.50
1,451.80
1,439.90
1,473.20
1,479.00
1,470.00
1,425.20
1,407.00
1,423.85
1,432.70
1,434.95
1,420.00
1,380.20
1,410.00
1,373.65
1,407.70
1,423.00
1,423.00
1,442.00
1,454.40
1,482.00
1,503.40
1,405.00
1,388.80
1,379.30
1,335.00
1,376.00
1,388.80
1,349.95
1,288.40
1,311.95
1,314.35
1,282.80

1,654.55
1,646.30
1,636.25
1,638.85
1,643.10
1,625.45
1,612.05
1,612.60
1,591.45
1,573.00
1,582.10
1,561.30
1,557.50
1,602.40
1,610.00
1,617.20
1,636.15
1,626.25
1,617.25
1,625.00
1,565.75
1,503.00
1,490.00
1,499.95
1,482.50
1,505.30
1,470.10
1,428.10
1,418.00
1,439.90
1,431.00
1,442.40
1,413.10
1,398.25
1,386.20
1,400.00
1,402.05
1,406.05
1,375.20
1,380.20
1,364.00
1,340.00
1,361.55
1,380.10
1,376.15
1,387.00
1,388.00
1,401.00
1,441.00
1,377.00
1,360.00
1,334.45
1,301.00
1,315.55
1,346.30
1,300.00
1,288.40
1,277.00
1,290.00
1,242.00

1,663.30
1,678.90
1,640.15
1,647.00
1,649.85
1,682.55
1,629.35
1,612.60
1,612.60
1,579.50
1,587.10
1,582.55
1,580.55
1,610.80
1,614.55
1,623.25
1,636.15
1,636.15
1,636.20
1,636.65
1,635.25
1,513.35
1,508.70
1,513.90
1,528.85
1,514.60
1,519.95
1,468.75
1,427.05
1,439.90
1,439.90
1,446.90
1,464.00
1,421.10
1,398.50
1,406.60
1,410.20
1,428.50
1,412.35
1,380.20
1,380.20
1,358.55
1,366.95
1,387.55
1,393.20
1,410.80
1,401.25
1,467.25
1,480.00
1,401.85
1,375.80
1,359.90
1,315.90
1,320.90
1,360.80
1,336.65
1,288.40
1,288.40
1,299.60
1,276.50

395,900.00
730,800.00
822,900.00
591,400.00
612,900.00
1,253,100.00
642,600.00
633,100.00
446,700.00
720,300.00
509,600.00
740,900.00
496,500.00
526,900.00
491,000.00
733,400.00
760,600.00
951,100.00
4,085,300.00
919,500.00
432,100.00
580,700.00
534,800.00
351,900.00
877,300.00
490,200.00
316,000.00
413,000.00
697,200.00
762,700.00
617,200.00
481,800.00
411,400.00
329,700.00
666,300.00
650,100.00
931,300.00
406,900.00
599,100.00
537,600.00
326,300.00
517,200.00
500,000.00
751,200.00
1,132,500.00
413,200.00
478,200.00
707,000.00
534,700.00
523,200.00
1,255,300.00
857,100.00
473,900.00
531,000.00
656,700.00

1,632.4
1,647.7
1,609.7
1,616.4
1,619.2
1,651.3
1,599.1
1,582.7
1,582.7
1,550.2
1,557.6
1,553.2
1,551.2
1,580.9
1,584.6
1,593.1
1,605.8
1,605.8
1,605.8
1,606.3
1,604.9
1,485.2
1,480.7
1,485.8
1,500.5
1,486.5
1,491.7
1,441.5
1,400.6
1,413.2
1,413.2
1,420.0
1,436.8
1,394.7
1,372.5
1,380.5
1,384.0
1,402.0
1,386.1
1,354.6
1,354.6
1,333.3
1,341.6
1,361.8
1,367.3
1,384.6
1,375.2
1,440.0
1,452.5
1,375.8
1,350.3
1,334.6
1,291.5
1,296.4
1,335.5
1,311.8
1,264.5
1,264.5
1,275.5
1,252.8

3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
15-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
9-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13

1,315.00
1,240.25
1,246.00
1,240.50
1,238.00
1,299.90
1,300.00
1,299.90
1,284.20
1,313.00
1,300.00
1,320.00
1,389.15
1,391.20
1,398.00
1,355.00
1,392.25
1,385.05
1,331.10
1,345.00
1,330.00
1,345.25
1,358.00
1,326.00
1,336.00
1,349.90
1,375.00
1,448.00
1,420.40
1,437.00
1,442.30
1,437.00
1,450.25
1,415.00
1,412.25
1,429.00
1,449.00
1,495.00
1,560.00
1,537.05
1,544.00
1,545.00
1,571.00
1,570.00
1,561.00
1,590.50
1,540.00
1,540.00
1,560.00
1,546.20
1,540.00
1,546.00
1,520.00
1,520.00
1,529.20
1,535.00
1,535.10
1,482.00
1,459.00
1,486.00

1,319.60
1,307.60
1,249.00
1,263.80
1,249.00
1,306.95
1,318.30
1,324.00
1,299.00
1,324.85
1,306.70
1,336.80
1,389.20
1,391.20
1,424.00
1,412.85
1,409.00
1,385.05
1,392.40
1,349.90
1,358.75
1,361.80
1,363.85
1,359.60
1,336.00
1,362.80
1,378.10
1,448.00
1,452.15
1,443.80
1,464.00
1,466.50
1,462.00
1,456.00
1,432.80
1,429.90
1,465.00
1,505.05
1,579.10
1,549.65
1,549.00
1,563.00
1,575.00
1,577.00
1,581.00
1,619.00
1,622.40
1,549.20
1,565.00
1,557.90
1,557.20
1,572.00
1,559.90
1,540.90
1,549.50
1,547.00
1,551.40
1,520.00
1,461.50
1,490.00

1,254.50
1,233.00
1,225.00
1,223.30
1,215.00
1,240.00
1,294.45
1,266.05
1,232.60
1,275.00
1,268.60
1,300.00
1,317.15
1,391.20
1,385.00
1,355.00
1,372.20
1,385.05
1,331.10
1,302.00
1,309.25
1,332.05
1,327.65
1,322.25
1,292.00
1,340.50
1,335.80
1,352.70
1,402.25
1,402.10
1,439.70
1,435.00
1,432.10
1,407.20
1,401.50
1,401.00
1,433.15
1,438.50
1,497.25
1,530.00
1,521.00
1,530.00
1,549.00
1,533.05
1,555.65
1,572.50
1,515.00
1,517.10
1,511.20
1,513.60
1,502.25
1,531.80
1,511.75
1,493.25
1,524.00
1,521.00
1,505.10
1,471.65
1,430.00
1,461.90

1,276.05
1,300.00
1,243.55
1,250.60
1,236.35
1,260.25
1,308.15
1,293.00
1,285.70
1,284.45
1,297.90
1,308.45
1,325.10
1,391.20
1,391.20
1,396.95
1,380.20
1,385.05
1,385.05
1,330.85
1,331.95
1,343.90
1,337.70
1,340.30
1,326.30
1,342.40
1,348.20
1,375.40
1,414.00
1,416.05
1,448.70
1,448.45
1,451.50
1,445.55
1,421.15
1,411.25
1,446.60
1,447.95
1,505.55
1,543.50
1,543.85
1,551.05
1,554.55
1,557.35
1,560.95
1,578.65
1,605.45
1,537.75
1,521.20
1,544.75
1,545.20
1,544.45
1,554.65
1,525.15
1,543.75
1,538.55
1,535.25
1,514.15
1,456.60
1,479.65

627,600.00
537,400.00
758,900.00
573,900.00
1,150,600.00
929,700.00
438,700.00
621,200.00
1,030,500.00
926,500.00
916,900.00
429,700.00
1,464,700.00
530,300.00
1,031,800.00
700,000.00
1,398,900.00
456,600.00
301,400.00
178,300.00
360,900.00
797,500.00
500,700.00
459,700.00
710,700.00
1,226,100.00
1,896,000.00
405,600.00
451,300.00
324,000.00
403,800.00
714,400.00
1,141,100.00
817,300.00
522,600.00
945,400.00
543,600.00
344,300.00
467,700.00
311,100.00
273,800.00
278,100.00
173,700.00
589,400.00
856,000.00
444,700.00
493,800.00
408,500.00
484,800.00
707,600.00
433,500.00
505,000.00
389,000.00
529,900.00
533,200.00
383,700.00
690,900.00
469,600.00

1,252.4
1,275.9
1,220.5
1,227.4
1,213.4
1,236.8
1,283.9
1,269.0
1,261.8
1,260.6
1,273.8
1,284.2
1,300.5
1,365.4
1,365.4
1,371.0
1,346.7
1,351.5
1,351.5
1,298.6
1,299.6
1,311.3
1,305.3
1,307.8
1,294.1
1,309.8
1,315.5
1,342.0
1,379.7
1,381.7
1,413.6
1,413.3
1,416.3
1,410.5
1,386.7
1,377.0
1,411.5
1,412.8
1,469.0
1,506.1
1,506.4
1,513.4
1,516.8
1,519.6
1,523.1
1,540.4
1,566.5
1,500.4
1,484.3
1,507.3
1,507.7
1,507.0
1,516.9
1,488.2
1,506.3
1,501.2
1,498.0
1,477.4
1,421.3
1,443.8

11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
1-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
24-Apr-13
23-Apr-13
22-Apr-13
19-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
29-Mar-13
28-Mar-13
27-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13

1,512.00
1,575.00
1,565.00
1,558.80
1,550.10
1,555.65
1,599.95
1,625.10
1,623.00
1,650.00
1,650.05
1,670.00
1,650.40
1,680.00
1,705.00
1,742.35
1,715.00
1,730.00
1,730.10
1,719.75
1,706.00
1,740.00
1,675.00
1,682.25
1,697.00
1,700.00
1,669.00
1,682.75
1,642.00
1,669.60
1,690.00
1,675.85
1,590.95
1,541.90
1,536.35
1,541.00
1,528.00
1,524.60
1,485.30
1,486.10
1,415.00
1,400.00
1,420.00
1,414.00
1,413.10
1,426.00
1,402.20
1,327.00
1,292.00
1,295.00
1,275.00
1,280.00
1,281.20
1,287.00
1,293.25
1,275.20
1,321.00
1,313.80
1,343.00
1,355.00

1,521.00
1,580.95
1,583.50
1,598.80
1,576.30
1,588.75
1,599.95
1,652.90
1,646.00
1,661.80
1,669.00
1,670.00
1,777.00
1,687.45
1,714.65
1,744.55
1,774.40
1,741.25
1,749.80
1,758.00
1,715.90
1,740.00
1,734.90
1,684.00
1,697.00
1,707.15
1,699.00
1,699.50
1,709.70
1,669.60
1,697.00
1,704.35
1,693.00
1,599.25
1,536.35
1,544.20
1,553.85
1,524.60
1,533.45
1,504.80
1,487.90
1,444.90
1,430.00
1,432.00
1,417.65
1,442.00
1,424.00
1,424.00
1,329.50
1,328.40
1,315.85
1,288.40
1,281.20
1,315.80
1,293.25
1,297.90
1,330.00
1,323.00
1,357.70
1,374.00

1,481.00
1,510.15
1,545.00
1,550.00
1,533.25
1,539.30
1,548.35
1,598.15
1,603.35
1,620.65
1,650.05
1,633.70
1,614.00
1,586.10
1,682.00
1,691.60
1,715.00
1,700.70
1,722.30
1,711.80
1,691.50
1,698.85
1,673.00
1,655.90
1,674.00
1,683.80
1,657.40
1,661.60
1,642.00
1,669.60
1,655.85
1,675.85
1,567.50
1,541.90
1,536.35
1,515.15
1,525.90
1,524.60
1,485.30
1,467.10
1,415.00
1,396.35
1,402.15
1,397.80
1,384.25
1,401.00
1,381.25
1,327.00
1,282.00
1,295.00
1,260.00
1,262.00
1,281.20
1,271.70
1,293.25
1,266.10
1,276.40
1,295.50
1,288.00
1,332.00

1,490.45
1,521.85
1,554.90
1,587.10
1,568.25
1,546.80
1,568.55
1,605.60
1,637.50
1,634.15
1,655.10
1,648.75
1,674.90
1,647.50
1,687.60
1,697.40
1,742.25
1,708.70
1,728.20
1,739.05
1,703.90
1,705.00
1,727.95
1,660.15
1,680.85
1,692.80
1,692.40
1,665.40
1,679.80
1,669.60
1,669.60
1,683.50
1,673.15
1,590.95
1,536.35
1,536.35
1,540.45
1,524.60
1,524.60
1,494.50
1,482.05
1,422.90
1,408.45
1,428.05
1,412.60
1,407.40
1,420.15
1,406.30
1,311.10
1,303.50
1,307.80
1,283.80
1,281.20
1,281.20
1,293.25
1,293.25
1,285.20
1,305.55
1,306.95
1,342.60

675,100.00
503,900.00
780,900.00
498,200.00
621,100.00
431,300.00
432,300.00
410,500.00
593,400.00
457,800.00
333,700.00
584,200.00
743,600.00
1,072,900.00
419,200.00
559,400.00
549,200.00
288,400.00
289,800.00
653,400.00
300,600.00
347,500.00
1,228,100.00
344,400.00
306,600.00
462,100.00
414,800.00
575,700.00
877,800.00
400,500.00
897,400.00
3,505,600.00
775,600.00
288,800.00
352,300.00
540,800.00
422,600.00
620,200.00
358,300.00
245,100.00
506,400.00
479,100.00
682,000.00
781,100.00
1,681,600.00
385,600.00
361,600.00
798,800.00
280,400.00
840,300.00
303,700.00
336,000.00
719,800.00
707,600.00
454,100.00

1,454.3
1,484.9
1,517.2
1,548.6
1,530.2
1,509.3
1,530.5
1,566.7
1,597.8
1,594.5
1,614.9
1,608.8
1,634.3
1,607.5
1,646.7
1,656.2
1,700.0
1,667.2
1,686.3
1,696.9
1,662.6
1,663.6
1,686.0
1,619.9
1,640.1
1,651.7
1,651.3
1,625.0
1,639.1
1,629.1
1,629.1
1,642.7
1,632.6
1,552.4
1,499.1
1,499.1
1,503.1
1,487.6
1,487.6
1,458.2
1,446.1
1,388.4
1,374.3
1,393.4
1,378.3
1,373.3
1,385.7
1,372.2
1,279.3
1,271.9
1,276.1
1,252.7
1,250.1
1,250.1
1,261.9
1,261.9
1,254.0
1,273.9
1,275.2
1,310.0

19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12

1,366.00
1,390.00
1,424.00
1,372.00
1,404.00
1,410.65
1,438.90
1,460.00
1,419.50
1,434.45
1,395.00
1,408.10
1,364.00
1,415.30
1,400.00
1,440.00
1,442.00
1,463.40
1,494.00
1,503.25
1,471.25
1,476.00
1,477.25
1,515.10
1,559.70
1,561.55
1,593.70
1,625.00
1,626.95
1,610.00
1,593.00
1,612.00
1,585.20
1,594.00
1,603.95
1,608.00
1,621.00
1,549.00
1,576.00
1,584.00
1,581.00
1,555.00
1,507.80
1,486.10
1,540.00
1,545.00
1,570.00
1,572.00
1,576.10
1,570.00
1,593.90
1,553.50
1,542.00
1,567.00
1,518.80
1,497.00
1,502.50
1,490.00
1,490.00
1,478.50

1,382.80
1,393.90
1,427.80
1,424.90
1,413.70
1,430.00
1,448.00
1,473.95
1,454.80
1,442.20
1,444.80
1,416.80
1,436.40
1,418.80
1,429.85
1,440.00
1,459.90
1,467.00
1,507.90
1,511.25
1,524.80
1,485.00
1,485.00
1,518.45
1,570.00
1,584.00
1,594.90
1,631.90
1,628.90
1,639.00
1,610.50
1,616.80
1,621.80
1,616.00
1,622.75
1,628.00
1,633.90
1,606.00
1,578.00
1,586.35
1,594.90
1,582.80
1,564.20
1,521.70
1,560.00
1,564.90
1,578.00
1,592.95
1,589.00
1,595.40
1,594.00
1,601.75
1,558.90
1,567.00
1,566.00
1,524.00
1,514.00
1,517.00
1,501.00
1,493.90

1,335.05
1,355.65
1,387.60
1,360.75
1,371.00
1,401.70
1,414.00
1,415.90
1,409.85
1,411.30
1,395.00
1,390.90
1,362.25
1,340.30
1,377.20
1,391.10
1,438.25
1,430.10
1,450.15
1,482.35
1,463.30
1,466.50
1,463.50
1,476.35
1,530.00
1,548.15
1,555.85
1,577.15
1,614.40
1,610.00
1,590.00
1,591.00
1,580.00
1,578.05
1,596.00
1,588.00
1,600.50
1,542.25
1,528.70
1,565.20
1,567.05
1,550.75
1,502.50
1,486.10
1,482.30
1,543.20
1,531.00
1,557.70
1,564.15
1,561.60
1,571.00
1,553.50
1,539.50
1,540.30
1,518.80
1,484.95
1,486.75
1,484.10
1,475.35
1,478.00

1,364.65
1,361.05
1,406.70
1,418.80
1,374.25
1,417.00
1,417.95
1,428.95
1,449.35
1,424.45
1,430.75
1,398.75
1,424.40
1,354.35
1,408.55
1,404.30
1,444.10
1,438.40
1,467.50
1,508.30
1,511.25
1,479.80
1,475.05
1,485.25
1,532.45
1,558.95
1,558.80
1,587.70
1,622.35
1,627.85
1,600.35
1,599.40
1,609.70
1,581.60
1,601.90
1,593.05
1,608.15
1,599.45
1,538.80
1,573.70
1,570.10
1,574.60
1,547.45
1,494.10
1,493.20
1,546.00
1,539.10
1,565.25
1,572.30
1,569.60
1,574.85
1,584.60
1,545.45
1,543.30
1,557.40
1,514.40
1,490.05
1,500.40
1,482.00
1,480.10

677,700.00
369,600.00
444,500.00
627,700.00
328,400.00
423,100.00
372,100.00
756,400.00
425,600.00
436,600.00
620,300.00
277,700.00
935,300.00
2,957,800.00
504,700.00
686,200.00
399,000.00
648,600.00
957,000.00
639,000.00
814,300.00
457,100.00
688,900.00
1,655,600.00
598,500.00
442,700.00
361,400.00
659,400.00
480,000.00
1,082,600.00
491,900.00
416,400.00
895,900.00
933,200.00
649,400.00
703,100.00
1,157,300.00
2,993,800.00
575,600.00
841,400.00
930,300.00
1,538,100.00
1,741,900.00
986,700.00
1,202,300.00
693,300.00
1,491,600.00
812,400.00
911,200.00
671,700.00
640,300.00
951,200.00
361,700.00
584,200.00
801,300.00
446,000.00
187,000.00
453,900.00
588,200.00
260,100.00

1,331.5
1,328.0
1,372.6
1,384.4
1,340.9
1,382.6
1,383.6
1,394.3
1,414.2
1,389.9
1,396.0
1,364.8
1,389.8
1,321.5
1,374.4
1,370.2
1,409.1
1,403.5
1,431.9
1,471.7
1,474.6
1,443.9
1,439.3
1,449.2
1,495.3
1,521.1
1,521.0
1,549.2
1,583.0
1,588.4
1,561.5
1,560.6
1,570.7
1,543.2
1,563.0
1,554.4
1,569.1
1,560.6
1,501.5
1,535.5
1,532.0
1,536.4
1,509.9
1,457.9
1,457.0
1,508.5
1,501.8
1,527.3
1,534.2
1,531.5
1,536.6
1,546.2
1,508.0
1,505.9
1,519.6
1,477.7
1,453.9
1,464.0
1,446.0
1,444.2

25-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
28-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
14-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
24-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12

1,478.90
1,497.25
1,513.00
1,513.70
1,487.35
1,500.00
1,490.00
1,478.25
1,482.00
1,485.00
1,489.90
1,505.00
1,490.00
1,480.80
1,487.00
1,502.00
1,480.00
1,492.25
1,500.00
1,497.65
1,498.00
1,501.10
1,501.00
1,500.00
1,500.25
1,505.00
1,445.90
1,461.00
1,446.30
1,462.35
1,452.00
1,474.00
1,459.75
1,451.20
1,448.65
1,468.05
1,462.00
1,466.00
1,439.00
1,385.00
1,351.00
1,370.00
1,362.00
1,369.00
1,366.90
1,365.00
1,362.00
1,373.45
1,373.25
1,378.85
1,342.50
1,374.30
1,355.50
1,385.00
1,385.00
1,400.00
1,382.00
1,399.50
1,371.25
1,358.00

1,478.90
1,500.85
1,521.90
1,530.15
1,516.95
1,504.95
1,510.80
1,488.00
1,496.00
1,491.95
1,500.00
1,523.50
1,539.90
1,486.95
1,490.00
1,502.00
1,504.25
1,499.00
1,504.45
1,497.65
1,509.40
1,501.25
1,503.00
1,514.50
1,503.95
1,509.10
1,506.70
1,477.00
1,477.00
1,462.35
1,466.80
1,474.00
1,475.00
1,473.15
1,478.25
1,474.95
1,487.95
1,477.35
1,467.00
1,443.80
1,419.00
1,373.00
1,378.00
1,376.95
1,366.90
1,377.90
1,377.90
1,382.00
1,388.50
1,389.00
1,372.70
1,384.30
1,387.50
1,391.00
1,394.50
1,405.00
1,409.90
1,409.00
1,409.85
1,374.30

1,478.90
1,475.35
1,500.10
1,510.00
1,484.90
1,471.85
1,480.55
1,451.00
1,470.00
1,463.05
1,466.60
1,490.25
1,490.00
1,459.45
1,472.00
1,475.65
1,479.45
1,470.20
1,474.15
1,497.65
1,493.05
1,485.00
1,485.00
1,489.25
1,480.10
1,486.95
1,445.90
1,434.20
1,440.75
1,462.35
1,446.35
1,443.90
1,457.50
1,451.10
1,448.05
1,443.10
1,458.75
1,454.10
1,438.10
1,381.30
1,338.00
1,353.60
1,360.35
1,348.00
1,366.90
1,361.00
1,353.55
1,362.70
1,371.10
1,362.95
1,337.60
1,334.00
1,355.50
1,347.50
1,376.00
1,387.50
1,375.15
1,261.20
1,362.60
1,354.45

1,478.90
1,478.90
1,504.90
1,520.15
1,509.75
1,475.35
1,499.65
1,477.25
1,474.15
1,476.00
1,477.90
1,493.40
1,509.95
1,482.55
1,477.35
1,480.55
1,489.90
1,473.85
1,489.10
1,497.65
1,497.65
1,491.85
1,493.30
1,493.45
1,492.50
1,499.30
1,494.25
1,438.10
1,466.05
1,462.35
1,462.35
1,454.10
1,463.40
1,459.75
1,467.15
1,451.60
1,478.25
1,465.90
1,459.75
1,437.90
1,390.80
1,362.20
1,365.70
1,368.85
1,366.90
1,366.90
1,369.85
1,369.25
1,378.75
1,368.15
1,367.05
1,338.25
1,372.05
1,369.20
1,378.95
1,392.60
1,385.45
1,387.70
1,390.50
1,363.45

338,400.00
505,200.00
626,500.00
960,000.00
579,100.00
879,000.00
464,600.00
536,500.00
652,400.00
309,800.00
314,500.00
1,272,100.00
340,100.00
368,300.00
326,100.00
710,900.00
432,300.00
639,000.00
531,400.00
381,100.00
223,800.00
427,000.00
421,400.00
1,032,900.00
1,688,400.00
376,300.00
788,700.00
119,800.00
290,500.00
578,000.00
459,000.00
486,700.00
915,200.00
741,500.00
1,151,200.00
1,719,100.00
2,341,000.00
1,697,500.00
665,000.00
320,400.00
540,800.00
351,500.00
278,300.00
243,000.00
559,100.00
896,200.00
860,500.00
710,000.00
792,100.00
1,280,900.00
450,000.00
755,900.00
1,099,700.00
987,100.00
1,104,900.00
639,200.00

1,443.0
1,443.0
1,468.4
1,483.3
1,473.1
1,439.6
1,463.3
1,441.4
1,438.4
1,440.2
1,442.0
1,457.2
1,473.3
1,446.6
1,441.5
1,444.6
1,453.8
1,438.1
1,453.0
1,461.3
1,461.3
1,455.7
1,457.1
1,457.2
1,456.3
1,462.9
1,458.0
1,403.2
1,430.5
1,426.9
1,426.9
1,418.8
1,427.9
1,424.3
1,431.6
1,416.4
1,442.4
1,430.3
1,424.3
1,403.0
1,357.1
1,329.2
1,332.6
1,335.6
1,333.7
1,333.7
1,336.6
1,336.0
1,345.3
1,335.0
1,333.9
1,305.8
1,338.8
1,336.0
1,345.5
1,358.8
1,351.8
1,354.0
1,356.8
1,330.4

2-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
19-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12

1,358.00
1,359.00
1,345.00
1,317.90
1,308.05
1,360.80
1,315.00
1,294.00
1,251.00
1,275.95
1,289.90
1,281.00
1,226.00
1,222.30
1,216.00
1,198.50
1,212.00
1,196.00
1,170.00
1,170.00
1,162.50
1,130.20
1,138.40
1,160.05
1,167.25
1,165.20
1,194.95
1,181.20
1,186.25
1,185.00
1,190.00
1,177.55
1,190.00
1,191.80
1,184.90
1,184.00
1,179.30
1,144.00
1,142.00
1,140.60
1,139.95
1,134.00
1,119.80
1,129.80
1,134.00
1,115.00
1,085.10
1,124.75
1,110.00
1,095.00
1,086.00
1,106.00
1,095.25
1,175.00
1,197.35
1,210.50
1,190.00
1,200.25
1,199.80
1,214.00

1,358.00
1,382.80
1,370.00
1,342.00
1,329.60
1,368.40
1,369.80
1,317.30
1,301.80
1,275.95
1,292.60
1,324.50
1,267.80
1,229.85
1,225.25
1,220.95
1,220.75
1,208.00
1,196.00
1,179.00
1,179.00
1,170.05
1,148.50
1,164.00
1,173.00
1,183.30
1,198.50
1,193.00
1,192.05
1,206.00
1,197.00
1,177.55
1,194.80
1,198.00
1,184.90
1,191.00
1,195.00
1,175.85
1,166.00
1,151.25
1,148.95
1,141.00
1,124.85
1,134.00
1,144.00
1,137.60
1,124.50
1,124.95
1,125.60
1,107.80
1,119.00
1,107.00
1,151.70
1,175.00
1,229.00
1,215.75
1,212.95
1,207.90
1,216.00
1,218.00

1,358.00
1,347.60
1,341.00
1,317.45
1,297.45
1,317.05
1,310.15
1,287.15
1,251.00
1,275.95
1,268.15
1,275.05
1,226.00
1,204.00
1,212.30
1,191.70
1,197.60
1,191.30
1,170.00
1,162.05
1,147.50
1,130.20
1,130.00
1,133.10
1,154.25
1,156.00
1,164.05
1,161.00
1,177.00
1,180.05
1,176.10
1,177.55
1,171.15
1,170.00
1,184.90
1,160.00
1,177.20
1,140.65
1,137.00
1,136.00
1,130.00
1,125.00
1,108.95
1,116.00
1,118.50
1,112.75
1,082.65
1,106.05
1,098.60
1,085.95
1,085.25
1,074.30
1,094.75
1,110.00
1,186.80
1,190.60
1,178.40
1,175.65
1,189.15
1,200.05

1,358.00
1,358.00
1,350.60
1,331.05
1,312.10
1,321.70
1,354.65
1,311.75
1,282.90
1,275.95
1,275.95
1,279.30
1,261.10
1,210.60
1,220.20
1,213.85
1,206.10
1,205.00
1,183.45
1,174.50
1,174.65
1,162.50
1,143.30
1,143.60
1,167.80
1,164.45
1,167.80
1,190.30
1,181.00
1,183.15
1,187.90
1,177.55
1,177.55
1,172.60
1,184.90
1,184.90
1,184.95
1,165.80
1,144.80
1,140.10
1,146.95
1,137.65
1,120.85
1,125.35
1,125.60
1,134.85
1,119.90
1,112.95
1,108.55
1,102.95
1,106.90
1,079.95
1,147.50
1,117.30
1,226.60
1,196.20
1,203.30
1,183.95
1,195.60
1,203.40

865,200.00
1,241,000.00
1,272,200.00
909,300.00
693,500.00
994,200.00
800,000.00
940,300.00
640,800.00
1,338,300.00
1,197,000.00
347,500.00
482,800.00
498,700.00
474,300.00
1,285,000.00
767,900.00
421,800.00
417,800.00
445,400.00
392,500.00
896,900.00
630,100.00
432,400.00
355,900.00
470,800.00
304,300.00
700,000.00
1,186,200.00
1,988,300.00
396,800.00
418,200.00
838,200.00
638,600.00
895,000.00
568,500.00
556,400.00
425,400.00
297,500.00
429,800.00
704,100.00
708,500.00
1,353,300.00
884,800.00
2,109,300.00
1,202,400.00
2,373,400.00
4,040,200.00
4,553,400.00
8,345,300.00
508,700.00
273,100.00
599,600.00
592,800.00
559,500.00
407,300.00

1,325.1
1,325.1
1,317.8
1,298.8
1,280.3
1,289.6
1,321.8
1,279.9
1,251.8
1,245.0
1,245.0
1,248.3
1,230.5
1,181.2
1,190.6
1,184.4
1,176.8
1,175.8
1,154.7
1,146.0
1,146.2
1,134.3
1,115.6
1,115.9
1,139.5
1,136.2
1,139.5
1,161.4
1,152.4
1,154.5
1,159.1
1,149.0
1,149.0
1,144.2
1,156.2
1,156.2
1,148.9
1,130.3
1,110.0
1,105.4
1,112.0
1,103.0
1,086.7
1,091.1
1,091.3
1,100.3
1,085.8
1,079.1
1,074.8
1,069.4
1,073.2
1,047.1
1,112.6
1,083.3
1,189.3
1,159.8
1,166.7
1,147.9
1,159.2
1,166.8

10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12

1,193.00
1,212.00
1,240.35
1,215.55
1,197.25
1,188.00
1,180.00
1,140.00
1,126.95
1,121.00
1,115.00
1,106.60
1,078.00
1,080.00
1,089.00
1,090.00
1,115.00
1,094.00
1,110.15
1,138.00
1,104.00
1,132.00
1,137.00
1,120.00
1,079.90
1,077.50
1,069.70
1,106.95
1,129.00
1,112.05
1,111.00
1,124.10
1,133.00
1,128.90
1,141.00
1,218.85
1,173.25
1,175.25
1,200.00
1,202.25
1,238.00
1,235.00
1,247.95
1,290.15
1,292.25
1,324.00
1,264.95
1,287.30
1,329.80
1,384.50
1,371.85
1,399.00
1,381.05
1,380.00
1,362.10
1,375.00
1,391.10
1,392.25
1,364.40
1,350.00

1,228.80
1,213.00
1,242.00
1,250.00
1,224.50
1,201.20
1,204.80
1,176.00
1,132.00
1,124.00
1,120.95
1,133.90
1,113.30
1,094.00
1,092.55
1,103.70
1,127.45
1,110.00
1,125.30
1,144.00
1,152.80
1,143.40
1,137.00
1,146.40
1,115.80
1,089.90
1,078.00
1,118.60
1,134.35
1,157.35
1,136.20
1,130.00
1,150.00
1,148.85
1,163.90
1,224.60
1,215.95
1,193.00
1,218.00
1,202.25
1,239.90
1,258.00
1,251.15
1,305.40
1,312.00
1,331.70
1,329.00
1,291.50
1,329.80
1,384.50
1,371.85
1,399.00
1,388.40
1,399.00
1,389.00
1,376.60
1,408.00
1,417.05
1,401.40
1,366.70

1,181.00
1,183.75
1,211.50
1,213.50
1,197.25
1,185.45
1,155.00
1,140.00
1,110.35
1,109.00
1,105.05
1,106.60
1,074.50
1,062.10
1,073.00
1,076.40
1,083.50
1,077.30
1,073.15
1,102.50
1,103.35
1,102.00
1,111.15
1,110.60
1,076.35
1,058.30
1,051.00
1,071.00
1,093.15
1,110.00
1,105.00
1,098.20
1,109.00
1,115.45
1,116.00
1,143.35
1,170.55
1,156.00
1,188.00
1,167.35
1,205.10
1,231.85
1,217.10
1,250.15
1,285.55
1,299.05
1,254.00
1,260.95
1,284.10
1,324.00
1,371.85
1,358.25
1,374.15
1,366.10
1,362.10
1,349.75
1,372.10
1,380.00
1,357.40
1,345.05

1,220.55
1,187.75
1,215.50
1,240.30
1,221.15
1,191.65
1,178.50
1,169.75
1,120.85
1,121.70
1,113.20
1,113.90
1,102.10
1,088.85
1,076.40
1,090.95
1,091.80
1,106.80
1,080.10
1,107.75
1,144.55
1,110.50
1,124.05
1,143.25
1,107.95
1,079.00
1,067.50
1,074.85
1,100.25
1,151.05
1,128.35
1,103.55
1,119.00
1,144.45
1,153.10
1,153.95
1,208.80
1,166.65
1,205.30
1,192.10
1,217.30
1,249.00
1,235.25
1,261.85
1,301.25
1,306.00
1,310.85
1,281.30
1,290.00
1,332.90
1,371.85
1,371.85
1,382.50
1,381.95
1,382.10
1,363.75
1,377.55
1,390.70
1,391.25
1,352.50

794,600.00
403,900.00
611,000.00
1,278,100.00
1,044,700.00
973,800.00
1,141,200.00
1,346,700.00
516,400.00
532,500.00
302,200.00
910,200.00
904,600.00
844,900.00
616,000.00
430,200.00
610,100.00
685,800.00
882,600.00
1,333,400.00
534,200.00
724,200.00
456,000.00
984,700.00
925,800.00
605,000.00
548,500.00
879,700.00
3,301,100.00
1,151,100.00
817,100.00
874,000.00
921,100.00
955,700.00
782,000.00
950,800.00
413,800.00
612,400.00
599,600.00
673,600.00
567,300.00
491,900.00
486,100.00
415,200.00
330,100.00
632,900.00
680,600.00
644,700.00
662,700.00
666,600.00
956,000.00
429,200.00
762,000.00
593,400.00
270,400.00
518,900.00
816,600.00
922,500.00
642,600.00

1,183.4
1,151.6
1,178.5
1,202.6
1,184.0
1,155.4
1,142.6
1,134.2
1,086.7
1,087.6
1,079.3
1,080.0
1,068.6
1,055.7
1,043.6
1,057.7
1,058.6
1,073.1
1,047.2
1,074.0
1,109.7
1,076.7
1,089.8
1,108.5
1,074.2
1,046.2
1,035.0
1,042.1
1,066.8
1,116.0
1,094.0
1,070.0
1,084.9
1,109.6
1,118.0
1,118.8
1,172.0
1,131.1
1,168.6
1,155.8
1,180.3
1,211.0
1,197.7
1,223.4
1,261.6
1,266.3
1,271.0
1,242.3
1,250.7
1,292.3
1,330.1
1,330.1
1,340.4
1,339.9
1,340.0
1,322.2
1,335.6
1,348.4
1,348.9
1,311.3

17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
6-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
20-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12

1,394.80
1,312.55
1,315.25
1,279.70
1,263.15
1,282.00
1,305.00
1,315.70
1,315.70
1,309.55
1,345.00
1,361.00
1,309.00
1,279.80
1,274.85
1,310.00
1,315.00
1,320.05
1,355.55
1,365.00
1,362.10
1,377.50
1,352.25
1,365.00
1,380.00
1,345.00
1,351.00
1,320.00
1,308.55
1,321.10
1,302.00
1,320.70
1,334.00
1,267.90
1,275.20
1,263.50
1,285.10
1,290.00
1,291.00
1,307.00
1,317.05
1,321.55
1,359.00
1,300.00
1,276.00
1,220.20
1,242.20
1,262.05
1,259.75
1,248.00
1,251.00
1,250.00
1,220.00
1,225.00
1,190.00
1,198.00
1,204.00
1,167.80
1,180.75
1,157.00

1,394.80
1,352.85
1,350.00
1,315.70
1,285.10
1,295.20
1,321.40
1,315.70
1,315.70
1,337.80
1,349.60
1,364.20
1,356.50
1,319.95
1,294.95
1,310.25
1,322.30
1,320.50
1,357.70
1,372.90
1,363.00
1,378.80
1,428.95
1,379.65
1,399.70
1,384.00
1,356.00
1,359.00
1,308.55
1,329.90
1,350.00
1,333.90
1,336.70
1,322.00
1,291.80
1,279.00
1,290.00
1,296.55
1,307.35
1,329.30
1,337.05
1,321.55
1,366.10
1,375.00
1,324.90
1,274.50
1,258.40
1,273.95
1,278.90
1,280.00
1,262.00
1,265.00
1,254.00
1,233.45
1,227.00
1,209.90
1,226.00
1,219.00
1,180.75
1,198.00

1,326.40
1,309.90
1,312.40
1,276.30
1,262.05
1,260.65
1,275.00
1,315.70
1,315.70
1,306.85
1,303.90
1,332.00
1,293.05
1,264.20
1,254.00
1,258.30
1,290.40
1,286.20
1,321.10
1,333.00
1,328.50
1,353.15
1,339.00
1,355.10
1,366.55
1,345.00
1,328.70
1,320.00
1,308.55
1,281.00
1,300.35
1,309.10
1,306.65
1,247.75
1,239.00
1,243.05
1,235.25
1,277.80
1,271.65
1,281.05
1,295.20
1,321.55
1,318.05
1,279.20
1,275.30
1,220.20
1,215.25
1,233.25
1,255.15
1,245.45
1,240.00
1,235.50
1,205.00
1,204.20
1,183.00
1,167.65
1,185.00
1,159.70
1,180.75
1,142.00

1,342.20
1,342.30
1,322.75
1,312.40
1,272.45
1,275.80
1,283.35
1,315.70
1,315.70
1,315.70
1,309.55
1,338.55
1,350.50
1,305.85
1,288.30
1,273.70
1,297.45
1,306.55
1,330.30
1,363.20
1,358.20
1,362.10
1,374.35
1,366.40
1,371.90
1,368.25
1,337.25
1,341.35
1,308.55
1,308.55
1,331.60
1,315.20
1,330.55
1,315.05
1,254.80
1,269.60
1,257.00
1,285.25
1,279.40
1,306.35
1,309.75
1,321.55
1,321.55
1,359.60
1,302.80
1,267.70
1,225.05
1,244.60
1,270.00
1,266.50
1,246.95
1,252.75
1,240.85
1,217.65
1,214.80
1,186.70
1,193.30
1,210.65
1,180.75
1,180.75

583,100.00
526,300.00
943,900.00
671,600.00
401,100.00
534,300.00
420,500.00
543,700.00
475,200.00
486,200.00
650,400.00
918,100.00
584,500.00
1,138,200.00
696,000.00
806,800.00
437,300.00
841,200.00
471,300.00
323,100.00
1,604,800.00
575,200.00
688,900.00
863,800.00
434,600.00
625,500.00
438,100.00
662,000.00
547,900.00
924,100.00
1,543,200.00
736,500.00
741,700.00
345,300.00
375,000.00
845,200.00
510,700.00
665,600.00
650,500.00
1,510,700.00
1,011,500.00
899,800.00
639,400.00
631,700.00
541,800.00
517,100.00
443,300.00
560,000.00
647,700.00
619,800.00
1,040,200.00
1,045,400.00
656,500.00
951,800.00
1,776,400.00

1,301.4
1,301.4
1,282.5
1,272.5
1,233.7
1,237.0
1,244.3
1,275.7
1,275.7
1,275.7
1,269.7
1,297.8
1,309.4
1,266.1
1,249.1
1,234.9
1,258.0
1,266.8
1,289.8
1,321.7
1,316.9
1,320.6
1,332.5
1,324.8
1,330.1
1,326.6
1,296.6
1,300.5
1,268.7
1,268.7
1,291.1
1,275.2
1,290.1
1,275.0
1,216.6
1,231.0
1,218.7
1,246.1
1,240.5
1,266.6
1,269.9
1,281.3
1,281.3
1,318.2
1,263.2
1,229.1
1,187.8
1,206.7
1,231.3
1,228.0
1,209.0
1,214.6
1,203.1
1,180.6
1,177.8
1,150.6
1,157.0
1,173.8
1,144.8
1,144.8

24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11

1,167.40
1,084.00
1,131.00
1,116.50
1,112.00
1,020.00
970.00
997.00
984.80
988.55
981.00
949.90
928.70
948.00
953.00
947.00
923.00
935.00
954.00
964.90
971.00
984.00
975.00
941.00
926.10
924.00
925.00
931.70
940.00
950.00
952.10
985.80
963.50
1,003.00
999.55
999.55
982.05
963.50
992.00
956.95
965.90
966.95
992.00
953.70
954.65
953.00
939.00
945.00
988.00
1,009.00
1,031.25
1,068.35
1,084.00
1,129.00
1,130.00
1,135.00
1,120.00
1,116.00
1,122.00
1,072.00

1,172.15
1,172.45
1,135.00
1,135.00
1,144.85
1,120.00
1,019.85
1,009.20
1,009.00
995.00
993.00
975.00
955.80
948.00
969.00
964.70
944.35
939.90
959.50
972.20
979.40
991.00
988.50
978.95
969.00
926.90
931.20
949.90
940.00
963.55
969.40
990.05
994.50
1,004.85
1,014.90
999.55
1,005.00
997.00
1,008.00
976.15
980.80
987.10
992.10
999.00
971.50
965.00
967.30
949.00
998.95
1,009.00
1,041.90
1,072.80
1,091.80
1,129.00
1,133.95
1,152.80
1,134.00
1,136.00
1,140.00
1,133.10

1,128.00
1,070.05
1,085.00
1,107.00
1,092.50
1,019.10
970.00
974.00
982.05
972.20
977.25
948.00
927.00
925.60
943.15
941.35
917.00
911.00
915.50
950.25
951.30
965.05
968.25
941.00
926.10
908.70
900.00
908.70
911.45
937.00
950.00
951.00
956.35
965.85
991.00
999.55
980.05
963.00
958.00
952.10
952.50
958.00
945.95
951.70
944.10
943.65
931.00
907.05
941.00
981.50
991.00
1,021.10
1,037.00
1,071.55
1,118.00
1,117.40
1,120.00
1,116.00
1,112.65
1,060.00

1,157.95
1,160.65
1,103.50
1,129.95
1,101.80
1,108.35
1,008.05
977.05
994.50
987.90
986.35
971.05
949.75
933.45
948.25
952.80
938.90
918.30
921.75
959.30
963.15
969.50
975.50
965.85
961.90
916.15
916.65
931.55
931.70
947.65
956.50
958.20
985.80
975.90
998.70
999.55
999.55
992.35
962.25
972.15
958.90
965.40
949.95
988.95
953.60
959.55
943.05
940.60
947.15
991.40
1,003.50
1,027.00
1,059.75
1,076.50
1,124.15
1,122.25
1,129.50
1,124.00
1,133.50
1,125.30

2,008,400.00
2,590,600.00
729,300.00
857,800.00
2,781,700.00
3,155,200.00
781,500.00
516,900.00
522,500.00
433,900.00
356,500.00
430,300.00
349,100.00
458,700.00
296,600.00
363,100.00
531,400.00
390,600.00
544,000.00
232,200.00
230,300.00
351,100.00
372,500.00
648,100.00
702,700.00
366,300.00
620,800.00
848,800.00
539,200.00
616,800.00
519,100.00
546,100.00
634,600.00
537,000.00
533,500.00
520,400.00
846,000.00
1,036,600.00
473,400.00
423,500.00
927,500.00
916,100.00
656,100.00
574,200.00
844,100.00
1,261,600.00
1,641,300.00
1,312,500.00
606,200.00
598,800.00
464,400.00
739,300.00
667,800.00
228,100.00
738,100.00
360,500.00
359,100.00
860,700.00
2,206,500.00

1,122.7
1,125.3
1,069.9
1,095.6
1,068.3
1,074.6
977.4
947.3
964.2
957.8
956.3
941.5
920.8
905.0
919.4
923.8
910.3
890.4
893.7
930.1
933.8
940.0
945.8
936.5
932.6
888.3
888.8
903.2
903.3
918.8
927.4
929.0
955.8
946.2
968.3
969.1
969.1
962.2
933.0
942.6
929.7
936.0
921.0
958.9
924.6
930.3
914.4
912.0
918.3
961.2
973.0
995.7
1,027.5
1,043.7
1,089.9
1,088.1
1,095.1
1,089.8
1,099.0
1,091.1

28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11

1,167.00
1,159.70
1,122.00
1,112.00
1,110.00
1,063.80
1,065.00
1,047.00
1,030.55
1,050.00
1,075.05
1,067.85
1,065.00
1,080.10
1,115.00
1,117.00
1,082.00
1,083.90
1,100.00
1,067.35
1,110.00
1,082.90
1,104.00
1,070.00
1,110.00
1,143.05
1,139.85
1,105.00
1,071.10
1,085.20
1,078.00
1,070.55
1,098.00
1,136.00
1,137.90
1,103.45
1,088.90
1,073.50
1,072.05
1,070.10
1,080.00
1,117.05
1,124.00
1,145.00
1,171.10
1,165.50
1,137.00
1,197.00
1,220.00
1,246.20
1,249.40
1,270.55
1,225.00
1,170.05
1,178.45
1,170.00
1,198.05
1,195.50
1,193.05
1,210.10

1,185.00
1,169.00
1,160.00
1,124.55
1,117.50
1,079.90
1,074.00
1,064.90
1,065.90
1,051.00
1,083.75
1,090.00
1,087.30
1,091.85
1,125.00
1,129.00
1,116.00
1,100.00
1,107.90
1,116.90
1,110.65
1,110.90
1,108.80
1,106.15
1,114.80
1,148.45
1,161.90
1,148.60
1,117.65
1,095.85
1,104.00
1,096.00
1,098.00
1,149.00
1,142.00
1,139.90
1,118.70
1,098.15
1,089.00
1,098.95
1,107.00
1,129.00
1,130.20
1,156.80
1,174.50
1,174.60
1,166.45
1,203.00
1,230.80
1,255.60
1,269.00
1,282.00
1,283.40
1,216.90
1,207.55
1,200.00
1,216.00
1,221.65
1,215.80
1,228.90

1,111.15
1,145.00
1,117.20
1,106.30
1,088.00
1,050.00
1,052.30
1,039.30
1,010.00
1,021.60
1,050.00
1,065.65
1,063.20
1,065.00
1,096.80
1,077.00
1,081.95
1,073.30
1,076.10
1,057.00
1,067.00
1,082.90
1,065.00
1,048.60
1,080.00
1,116.45
1,116.50
1,096.05
1,065.00
1,060.00
1,041.35
1,061.65
1,056.00
1,098.90
1,122.40
1,093.30
1,088.90
1,064.25
1,067.05
1,063.60
1,056.00
1,047.75
1,103.40
1,097.35
1,152.40
1,149.10
1,134.10
1,152.65
1,179.00
1,220.10
1,238.00
1,239.25
1,215.60
1,170.00
1,163.10
1,168.80
1,193.35
1,195.50
1,193.05
1,191.45

1,126.00
1,149.30
1,151.25
1,112.40
1,094.55
1,077.45
1,065.80
1,052.30
1,051.60
1,027.25
1,058.25
1,085.85
1,073.20
1,070.95
1,113.20
1,085.55
1,107.85
1,077.75
1,083.00
1,105.10
1,078.25
1,106.15
1,076.80
1,090.90
1,087.10
1,122.70
1,154.95
1,140.75
1,109.45
1,082.25
1,094.60
1,074.90
1,068.25
1,103.40
1,131.90
1,126.40
1,102.95
1,085.50
1,078.95
1,091.55
1,079.40
1,083.40
1,110.80
1,114.50
1,158.20
1,169.40
1,159.05
1,159.40
1,186.00
1,225.10
1,246.35
1,247.65
1,277.60
1,211.95
1,191.75
1,192.00
1,200.30
1,212.30
1,212.20
1,209.60

1,538,200.00
86,300.00
946,300.00
550,300.00
1,422,400.00
522,600.00
585,100.00
597,600.00
1,683,800.00
879,100.00
816,400.00
337,600.00
704,000.00
709,200.00
449,100.00
710,300.00
1,755,600.00
421,500.00
216,200.00
662,300.00
282,400.00
290,800.00
413,800.00
659,200.00
569,800.00
448,600.00
1,153,700.00
1,402,200.00
1,247,600.00
781,300.00
353,900.00
422,700.00
261,100.00
355,400.00
469,200.00
720,700.00
643,400.00
359,400.00
425,100.00
836,500.00
688,900.00
341,700.00
517,700.00
650,600.00
201,700.00
209,400.00
271,900.00
286,900.00
385,000.00
340,300.00
442,100.00
399,000.00
819,300.00
386,200.00
356,000.00
363,400.00
476,000.00
428,400.00
271,800.00
381,500.00

1,091.7
1,114.3
1,116.2
1,078.5
1,061.2
1,044.7
1,033.4
1,020.3
1,019.6
996.0
1,026.0
1,052.8
1,040.5
1,038.4
1,079.3
1,052.5
1,074.1
1,045.0
1,050.0
1,071.5
1,045.4
1,072.5
1,044.0
1,057.7
1,054.0
1,088.5
1,119.8
1,106.0
1,075.7
1,049.3
1,061.3
1,042.2
1,035.7
1,069.8
1,097.5
1,092.1
1,069.4
1,052.5
1,046.1
1,058.3
1,046.6
1,050.4
1,077.0
1,080.6
1,115.7
1,126.5
1,116.5
1,116.8
1,142.5
1,180.1
1,200.6
1,201.8
1,230.7
1,167.5
1,148.0
1,148.2
1,156.2
1,167.8
1,167.7
1,165.2

29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11

1,189.00
1,197.00
1,182.90
1,176.00
1,156.70
1,159.00
1,155.05
1,168.70
1,169.50
1,170.00
1,170.05
1,151.30
1,154.00
1,151.50
1,175.20
1,184.80
1,163.00
1,155.20
1,155.10
1,144.00
1,154.00
1,185.00
1,157.00
1,174.70
1,109.90
1,104.00
1,117.00
1,145.15
1,164.95
1,177.00
1,224.00
1,196.00
1,214.20
1,215.00
1,220.00
1,205.15
1,215.00
1,225.00
1,210.95
1,228.00
1,230.00
1,231.00
1,220.00
1,220.00
1,224.95
1,210.00
1,195.35
1,201.00
1,206.00
1,207.00
1,212.30
1,210.00
1,209.00
1,230.50
1,215.00
1,219.20
1,220.00
1,236.40
1,245.00
1,276.50

1,219.80
1,225.00
1,216.40
1,201.70
1,185.00
1,168.00
1,170.00
1,176.90
1,174.90
1,188.95
1,184.70
1,188.40
1,167.90
1,152.00
1,178.00
1,202.00
1,189.00
1,174.85
1,170.85
1,163.95
1,155.00
1,186.75
1,183.00
1,174.70
1,159.20
1,125.00
1,118.00
1,149.90
1,170.00
1,177.00
1,232.00
1,200.00
1,223.90
1,228.90
1,236.40
1,241.00
1,222.70
1,236.05
1,245.00
1,238.90
1,244.90
1,245.85
1,255.00
1,237.00
1,226.00
1,227.00
1,234.60
1,208.85
1,225.95
1,220.00
1,240.80
1,223.20
1,232.90
1,230.50
1,238.35
1,237.00
1,238.00
1,245.80
1,254.50
1,279.90

1,189.00
1,178.55
1,172.20
1,154.75
1,153.60
1,155.00
1,147.60
1,159.10
1,158.45
1,165.00
1,161.60
1,151.30
1,154.00
1,140.25
1,155.00
1,177.05
1,158.80
1,155.20
1,153.50
1,131.35
1,130.00
1,154.05
1,155.25
1,142.25
1,106.00
1,085.80
1,092.00
1,117.10
1,136.00
1,130.05
1,161.30
1,183.90
1,205.10
1,208.20
1,208.15
1,191.05
1,210.00
1,218.00
1,210.95
1,210.00
1,218.55
1,220.00
1,220.00
1,213.00
1,207.00
1,201.00
1,195.35
1,192.25
1,195.65
1,200.00
1,210.00
1,206.00
1,190.00
1,205.00
1,203.30
1,215.00
1,215.00
1,214.15
1,234.00
1,240.00

1,206.65
1,185.90
1,209.25
1,176.95
1,181.25
1,161.60
1,156.15
1,162.70
1,163.00
1,174.75
1,177.55
1,174.20
1,164.80
1,147.45
1,164.15
1,184.25
1,182.70
1,168.90
1,166.35
1,157.80
1,143.15
1,159.90
1,176.95
1,157.85
1,152.75
1,119.60
1,099.30
1,122.75
1,144.80
1,160.75
1,165.00
1,193.15
1,210.00
1,222.45
1,224.95
1,226.65
1,215.05
1,223.90
1,240.00
1,232.00
1,233.90
1,225.40
1,250.10
1,230.15
1,210.45
1,221.70
1,215.30
1,200.75
1,204.50
1,203.75
1,223.20
1,211.75
1,216.60
1,210.00
1,230.50
1,222.45
1,219.20
1,222.85
1,241.80
1,245.50

333,000.00
653,400.00
503,500.00
1,430,900.00
203,800.00
376,800.00
172,100.00
255,300.00
245,300.00
151,300.00
171,000.00
368,700.00
151,800.00
174,200.00
162,900.00
341,400.00
229,200.00
179,400.00
183,200.00
278,500.00
447,000.00
416,000.00
235,700.00
267,300.00
434,600.00
836,900.00
556,200.00
359,700.00
261,500.00
523,500.00
1,075,300.00
354,300.00
175,700.00
290,800.00
408,800.00
577,900.00
168,500.00
187,900.00
278,500.00
186,500.00
219,800.00
230,600.00
444,000.00
419,300.00
122,500.00
215,100.00
261,000.00
134,900.00
139,300.00
83,600.00
82,300.00
106,500.00
343,900.00
124,900.00
221,700.00
146,600.00
189,600.00
347,200.00
186,600.00
154,100.00

1,162.4
1,142.4
1,164.9
1,133.7
1,137.9
1,119.0
1,113.7
1,120.0
1,120.3
1,131.6
1,134.3
1,131.1
1,122.0
1,105.3
1,121.4
1,140.8
1,139.3
1,126.0
1,123.5
1,115.3
1,101.2
1,117.3
1,133.7
1,115.3
1,110.4
1,078.5
1,058.9
1,081.5
1,102.8
1,118.1
1,122.2
1,149.3
1,165.6
1,177.6
1,180.0
1,181.6
1,170.4
1,179.0
1,194.5
1,186.8
1,188.6
1,180.4
1,204.2
1,185.0
1,166.0
1,176.8
1,170.7
1,156.7
1,160.3
1,159.6
1,178.3
1,167.3
1,171.9
1,165.6
1,185.3
1,177.6
1,174.4
1,178.0
1,196.2
1,199.8

6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
22-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
14-Apr-11
13-Apr-11
12-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
2-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11

1,254.00
1,244.00
1,268.50
1,290.00
1,320.00
1,295.25
1,321.20
1,308.90
1,324.90
1,310.00
1,310.70
1,274.90
1,258.00
1,250.00
1,256.00
1,270.50
1,280.00
1,214.00
1,237.00
1,250.00
1,275.00
1,279.55
1,327.00
1,300.35
1,286.00
1,251.65
1,269.00
1,246.00
1,210.00
1,189.80
1,173.00
1,170.00
1,170.00
1,136.05
1,161.20
1,183.70
1,205.20
1,219.80
1,220.00
1,242.25
1,256.50
1,264.75
1,262.00
1,267.80
1,281.00
1,325.00
1,281.15
1,294.00
1,209.10
1,171.00
1,183.00
1,178.00
1,178.00
1,205.00
1,229.00
1,227.00
1,218.90
1,240.00
1,225.00
1,200.00

1,287.00
1,274.30
1,269.00
1,290.00
1,334.00
1,328.65
1,325.30
1,329.90
1,324.90
1,335.00
1,310.70
1,314.00
1,270.10
1,267.25
1,282.00
1,284.00
1,280.00
1,282.15
1,237.00
1,254.10
1,284.50
1,285.00
1,328.10
1,322.00
1,304.90
1,292.40
1,286.00
1,295.80
1,249.90
1,210.35
1,185.00
1,184.00
1,181.00
1,179.00
1,166.00
1,201.00
1,213.90
1,228.90
1,229.90
1,266.00
1,278.50
1,285.00
1,283.00
1,274.90
1,290.00
1,341.60
1,334.00
1,294.00
1,312.70
1,228.00
1,183.00
1,199.00
1,202.60
1,205.00
1,230.00
1,256.00
1,239.95
1,240.00
1,242.00
1,228.00

1,242.40
1,235.30
1,241.00
1,241.25
1,286.10
1,288.65
1,297.00
1,305.20
1,297.25
1,286.30
1,310.70
1,267.00
1,250.10
1,240.00
1,250.50
1,255.00
1,280.00
1,214.00
1,237.00
1,231.00
1,250.00
1,268.00
1,288.05
1,282.80
1,258.60
1,251.65
1,251.00
1,238.85
1,206.00
1,180.00
1,161.50
1,157.80
1,157.10
1,133.05
1,122.00
1,147.10
1,155.05
1,214.10
1,200.00
1,218.05
1,240.00
1,255.35
1,260.10
1,245.50
1,249.15
1,294.90
1,271.05
1,294.00
1,206.00
1,158.50
1,144.60
1,154.70
1,178.00
1,170.10
1,181.00
1,225.00
1,215.00
1,221.00
1,212.00
1,193.00

1,273.50
1,253.85
1,244.60
1,273.80
1,291.60
1,317.65
1,301.25
1,316.80
1,302.60
1,326.45
1,310.70
1,307.00
1,265.00
1,254.70
1,262.35
1,257.20
1,280.00
1,278.15
1,237.00
1,237.60
1,253.85
1,278.25
1,297.50
1,310.85
1,300.35
1,271.10
1,262.15
1,269.00
1,237.95
1,201.70
1,182.30
1,167.15
1,175.95
1,171.95
1,128.20
1,156.20
1,165.10
1,219.25
1,214.15
1,257.00
1,250.85
1,271.40
1,266.00
1,256.15
1,260.85
1,312.05
1,322.25
1,294.00
1,290.75
1,208.20
1,168.65
1,174.55
1,192.50
1,181.10
1,207.35
1,228.70
1,228.05
1,227.95
1,236.70
1,224.10

481,300.00
370,000.00
421,100.00
660,800.00
541,700.00
336,400.00
255,700.00
307,200.00
543,600.00
1,325,300.00
687,100.00
370,500.00
342,300.00
472,600.00
199,800.00
486,600.00
161,300.00
274,000.00
378,300.00
477,800.00
327,400.00
406,600.00
373,300.00
851,000.00
934,400.00
593,100.00
604,100.00
504,900.00
569,600.00
458,400.00
879,100.00
524,600.00
1,087,200.00
1,136,100.00
233,400.00
447,400.00
555,000.00
252,600.00
220,900.00
181,200.00
406,600.00
252,300.00
455,100.00
461,500.00
759,100.00
376,900.00
347,500.00
656,000.00
339,400.00
189,500.00
203,800.00
355,700.00
128,200.00
94,600.00
215,200.00
258,800.00

1,226.7
1,207.8
1,198.9
1,227.0
1,244.2
1,269.3
1,253.5
1,268.5
1,254.8
1,277.8
1,262.6
1,259.0
1,218.6
1,208.6
1,216.0
1,211.0
1,233.0
1,231.2
1,191.6
1,192.2
1,207.8
1,231.3
1,249.9
1,262.7
1,252.6
1,224.4
1,215.8
1,222.4
1,192.5
1,157.6
1,138.9
1,124.3
1,132.8
1,128.9
1,086.8
1,113.8
1,122.3
1,174.5
1,169.6
1,210.9
1,204.9
1,224.7
1,219.5
1,210.0
1,214.6
1,263.9
1,273.7
1,246.5
1,243.4
1,163.8
1,125.7
1,131.4
1,148.7
1,137.7
1,163.0
1,183.6
1,183.0
1,182.9
1,191.3
1,179.2

11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
26-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
17-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10

1,145.00
1,157.50
1,174.00
1,194.00
1,201.00
1,230.00
1,210.00
1,248.45
1,266.00
1,199.00
1,272.00
1,299.80
1,292.00
1,305.00
1,269.00
1,264.00
1,267.55
1,284.00
1,276.00
1,270.00
1,316.00
1,320.00
1,324.00
1,325.00
1,349.00
1,365.00
1,415.05
1,428.00
1,427.00
1,430.00
1,420.80
1,422.00
1,394.10
1,400.00
1,398.00
1,391.00
1,390.25
1,425.05
1,416.60
1,380.50
1,373.00
1,398.00
1,414.00
1,420.05
1,420.00
1,390.00
1,406.00
1,430.00
1,410.00
1,417.00
1,410.00
1,437.30
1,420.00
1,406.05
1,370.00
1,386.00
1,416.15
1,440.00
1,415.00
1,410.00

1,186.80
1,174.85
1,189.00
1,194.00
1,201.00
1,236.40
1,229.90
1,248.45
1,275.00
1,264.45
1,272.00
1,299.80
1,292.00
1,305.00
1,299.95
1,267.70
1,268.00
1,284.00
1,285.05
1,280.00
1,319.00
1,325.00
1,328.90
1,330.70
1,350.00
1,367.70
1,425.00
1,435.00
1,453.40
1,450.00
1,430.50
1,439.50
1,424.00
1,406.00
1,407.80
1,398.45
1,399.95
1,431.00
1,454.80
1,422.00
1,373.00
1,399.00
1,414.95
1,435.00
1,434.05
1,418.85
1,415.00
1,444.70
1,446.70
1,417.00
1,419.80
1,437.30
1,446.50
1,428.75
1,417.40
1,389.90
1,427.90
1,467.00
1,453.85
1,428.00

1,145.00
1,148.10
1,145.00
1,170.10
1,180.00
1,176.00
1,205.30
1,211.00
1,233.60
1,150.30
1,220.00
1,263.10
1,292.00
1,276.05
1,255.00
1,238.20
1,245.10
1,266.50
1,268.05
1,255.00
1,263.30
1,301.60
1,294.90
1,305.95
1,318.20
1,337.55
1,366.30
1,406.35
1,404.05
1,418.50
1,415.00
1,413.00
1,386.35
1,386.05
1,386.70
1,368.00
1,385.10
1,384.20
1,402.50
1,346.00
1,373.00
1,365.25
1,387.60
1,406.00
1,402.00
1,365.70
1,383.25
1,392.15
1,408.70
1,391.00
1,391.30
1,403.40
1,402.15
1,376.45
1,365.30
1,336.00
1,371.35
1,403.15
1,396.90
1,395.00

1,181.35
1,160.00
1,154.00
1,176.80
1,189.75
1,182.95
1,218.20
1,217.05
1,242.40
1,252.85
1,229.35
1,269.70
1,292.00
1,288.15
1,292.50
1,248.65
1,259.25
1,272.70
1,277.60
1,269.60
1,269.70
1,315.55
1,317.65
1,318.45
1,326.00
1,340.55
1,373.90
1,412.45
1,428.75
1,426.05
1,421.60
1,420.45
1,417.90
1,395.20
1,394.35
1,391.50
1,392.35
1,394.10
1,423.30
1,414.85
1,373.00
1,378.00
1,395.00
1,413.85
1,421.85
1,413.25
1,391.15
1,417.15
1,428.65
1,408.10
1,400.60
1,408.85
1,414.10
1,422.00
1,406.05
1,367.00
1,380.10
1,416.05
1,441.50
1,420.95

306,000.00
268,300.00
178,800.00
214,400.00
155,100.00
309,300.00
355,400.00
446,200.00
331,400.00
1,056,100.00
609,400.00
188,700.00
237,000.00
285,300.00
361,800.00
186,700.00
233,300.00
210,000.00
206,200.00
468,800.00
263,400.00
316,600.00
394,100.00
254,400.00
493,700.00
353,200.00
275,000.00
540,300.00
300,100.00
153,400.00
231,700.00
228,600.00
193,300.00
149,300.00
208,100.00
346,600.00
297,200.00
610,300.00
325,100.00
338,000.00
222,300.00
112,000.00
202,800.00
156,700.00
228,100.00
309,100.00
376,500.00
129,500.00
228,400.00
234,300.00
414,000.00
215,500.00
143,000.00
199,100.00
407,000.00
202,900.00
331,000.00
145,500.00

1,138.0
1,117.4
1,111.6
1,133.6
1,146.1
1,139.5
1,173.5
1,172.4
1,196.8
1,206.9
1,184.2
1,223.1
1,244.6
1,240.9
1,245.0
1,202.8
1,213.0
1,226.0
1,230.7
1,223.0
1,223.1
1,267.3
1,269.3
1,270.0
1,277.3
1,291.3
1,323.5
1,360.6
1,376.3
1,373.7
1,369.4
1,368.3
1,365.8
1,344.0
1,343.2
1,340.4
1,341.2
1,342.9
1,371.0
1,362.9
1,322.6
1,327.4
1,343.8
1,361.9
1,369.7
1,361.4
1,340.1
1,365.1
1,376.2
1,356.4
1,349.2
1,357.1
1,362.2
1,369.8
1,354.4
1,316.8
1,329.4
1,364.1
1,388.6
1,368.8

19-Nov-10
18-Nov-10
17-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
10-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10

1,433.90
1,409.85
1,400.00
1,444.95
1,452.00
1,463.00
1,485.00
1,475.00
1,490.00
1,515.00
1,525.00
1,501.00
1,497.55
1,509.85
1,560.00
1,534.80
1,529.70
1,567.15
1,517.95
1,504.90
1,515.00
1,500.00
1,490.00
1,495.05
1,515.00
1,555.00
1,560.05
1,525.00
1,519.95
1,508.10
1,492.00
1,519.05
1,510.00
1,486.00
1,490.00
1,456.00
1,440.00
1,452.00
1,452.00
1,494.00
1,465.00
1,465.00
1,420.25
1,400.05
1,390.00
1,400.00
1,360.00
1,349.00
1,330.15
1,325.00
1,314.70
1,312.00
1,319.70
1,305.00
1,280.00
1,277.00
1,276.00
1,262.00
1,234.35
1,222.00

1,433.90
1,437.70
1,400.00
1,449.35
1,459.15
1,469.00
1,487.50
1,478.00
1,506.00
1,519.00
1,525.00
1,514.00
1,508.60
1,524.00
1,560.00
1,559.00
1,549.00
1,570.00
1,585.00
1,525.90
1,525.00
1,519.00
1,508.00
1,515.00
1,520.00
1,560.55
1,574.40
1,566.80
1,529.00
1,526.25
1,507.00
1,524.40
1,529.00
1,524.00
1,498.00
1,491.80
1,497.25
1,481.95
1,484.60
1,495.00
1,485.00
1,470.00
1,470.00
1,417.90
1,405.00
1,414.20
1,405.40
1,380.00
1,367.90
1,333.00
1,314.70
1,321.00
1,336.90
1,328.75
1,313.00
1,284.00
1,291.95
1,281.15
1,264.45
1,247.80

1,397.10
1,376.70
1,400.00
1,385.55
1,424.00
1,444.05
1,465.20
1,460.05
1,466.00
1,486.00
1,507.00
1,496.05
1,487.00
1,488.00
1,482.50
1,516.05
1,515.00
1,507.20
1,511.00
1,500.20
1,495.00
1,481.30
1,485.00
1,481.05
1,482.60
1,481.85
1,541.35
1,518.00
1,503.25
1,495.00
1,472.30
1,485.00
1,507.00
1,478.20
1,475.30
1,451.00
1,390.35
1,425.20
1,452.00
1,472.00
1,460.10
1,444.45
1,420.25
1,387.10
1,380.00
1,382.00
1,358.90
1,348.70
1,330.15
1,314.15
1,314.70
1,307.50
1,303.00
1,304.45
1,277.35
1,213.65
1,273.50
1,262.00
1,228.00
1,222.00

1,405.40
1,430.35
1,400.00
1,400.65
1,436.90
1,454.50
1,470.40
1,475.10
1,471.95
1,488.60
1,508.00
1,507.60
1,496.10
1,493.40
1,508.30
1,551.60
1,534.80
1,525.60
1,566.80
1,507.00
1,503.30
1,513.65
1,490.70
1,494.85
1,491.55
1,518.90
1,557.40
1,558.40
1,520.05
1,517.25
1,497.20
1,490.10
1,516.70
1,503.35
1,480.15
1,479.95
1,440.90
1,430.05
1,468.10
1,479.10
1,481.75
1,458.60
1,463.85
1,413.10
1,398.90
1,388.35
1,397.30
1,368.65
1,346.50
1,328.15
1,314.70
1,314.80
1,307.50
1,315.40
1,302.55
1,272.10
1,276.70
1,272.75
1,257.50
1,235.35

235,500.00
359,700.00
382,400.00
133,300.00
213,100.00
217,600.00
209,700.00
382,700.00
228,400.00
39,800.00
352,700.00
235,500.00
345,600.00
875,700.00
236,700.00
665,000.00
794,100.00
2,316,400.00
151,600.00
133,600.00
208,600.00
151,200.00
243,500.00
388,500.00
597,900.00
647,800.00
1,201,000.00
355,600.00
307,900.00
208,200.00
288,700.00
361,300.00
620,500.00
246,300.00
736,800.00
457,400.00
413,900.00
405,900.00
371,000.00
609,300.00
494,100.00
1,288,400.00
582,600.00
542,200.00
322,000.00
1,238,000.00
1,032,900.00
1,528,600.00
235,500.00
244,300.00
372,400.00
441,500.00
446,600.00
209,200.00
480,500.00
688,800.00
478,900.00
322,500.00

1,353.8
1,377.8
1,348.6
1,349.2
1,384.1
1,401.1
1,416.4
1,420.9
1,417.9
1,433.9
1,452.6
1,452.3
1,441.2
1,438.6
1,452.9
1,494.6
1,478.5
1,469.6
1,509.3
1,451.7
1,448.1
1,458.1
1,436.0
1,440.0
1,436.8
1,463.1
1,500.2
1,501.2
1,464.2
1,461.5
1,442.2
1,435.4
1,461.0
1,448.2
1,425.8
1,425.6
1,388.0
1,377.5
1,414.2
1,424.8
1,427.4
1,405.1
1,410.1
1,361.2
1,347.5
1,337.4
1,346.0
1,318.4
1,297.1
1,279.4
1,266.4
1,266.5
1,259.5
1,267.1
1,254.7
1,225.4
1,229.8
1,226.0
1,211.3
1,190.0

27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10

1,218.00
1,223.65
1,236.40
1,255.00
1,240.40
1,248.00
1,261.80
1,258.85
1,260.00
1,249.00
1,230.00
1,209.00
1,227.00
1,230.00
1,216.70
1,230.00
1,218.00
1,214.00
1,223.45
1,211.00
1,199.00
1,205.00
1,210.00
1,190.00
1,302.30
1,365.00
1,379.90
1,369.00
1,395.00
1,335.00
1,372.90
1,415.00
1,417.00
1,415.05
1,435.00
1,400.00
1,392.20
1,392.00
1,396.00
1,415.90
1,400.00
1,424.30
1,370.00
1,390.00
1,398.00
1,382.00
1,410.00
1,365.00
1,367.50
1,362.00
1,374.70
1,369.00
1,349.00
1,355.00
1,364.00
1,347.00
1,316.00
1,295.65
1,319.90
1,282.10

1,245.00
1,234.75
1,242.00
1,255.00
1,252.75
1,257.00
1,267.85
1,264.15
1,267.00
1,271.80
1,254.40
1,232.70
1,234.90
1,237.95
1,234.00
1,235.55
1,240.95
1,221.00
1,224.00
1,218.50
1,212.90
1,214.45
1,223.70
1,239.90
1,317.50
1,372.70
1,380.00
1,379.90
1,395.00
1,387.90
1,382.70
1,415.00
1,423.45
1,415.90
1,435.00
1,429.75
1,408.90
1,409.80
1,396.00
1,415.90
1,425.80
1,424.30
1,433.95
1,409.90
1,403.80
1,421.90
1,416.90
1,414.00
1,380.00
1,383.00
1,383.00
1,387.00
1,369.90
1,359.85
1,367.00
1,364.00
1,349.80
1,317.50
1,337.50
1,319.80

1,210.05
1,212.60
1,216.10
1,225.00
1,236.00
1,238.00
1,250.05
1,251.00
1,245.45
1,245.00
1,222.50
1,203.50
1,211.05
1,222.00
1,215.75
1,218.50
1,217.50
1,206.40
1,210.05
1,202.20
1,192.55
1,190.10
1,200.00
1,182.00
1,126.85
1,346.30
1,345.25
1,359.10
1,351.10
1,335.00
1,364.00
1,371.00
1,386.60
1,391.05
1,405.80
1,395.00
1,387.90
1,372.25
1,385.00
1,392.20
1,381.00
1,380.00
1,370.00
1,380.25
1,380.35
1,376.00
1,371.00
1,360.00
1,360.00
1,358.65
1,347.00
1,356.50
1,332.60
1,332.10
1,344.00
1,340.00
1,296.00
1,290.05
1,286.50
1,280.80

1,218.70
1,227.20
1,220.05
1,233.05
1,245.10
1,239.70
1,251.65
1,254.35
1,253.55
1,256.55
1,249.15
1,226.00
1,215.20
1,227.25
1,232.10
1,221.40
1,225.75
1,213.60
1,213.20
1,209.90
1,198.60
1,197.75
1,202.60
1,207.50
1,191.45
1,358.20
1,354.15
1,362.40
1,358.50
1,363.30
1,374.10
1,375.25
1,393.60
1,409.10
1,409.35
1,424.25
1,403.40
1,380.00
1,392.35
1,396.10
1,415.90
1,400.90
1,423.75
1,388.95
1,394.75
1,396.80
1,386.95
1,407.35
1,369.05
1,376.25
1,351.15
1,379.75
1,364.45
1,342.90
1,355.45
1,356.65
1,346.15
1,303.00
1,294.35
1,315.45

209,500.00
962,000.00
198,900.00
215,600.00
148,100.00
152,600.00
202,600.00
182,800.00
311,800.00
537,800.00
683,900.00
334,100.00
668,200.00
291,100.00
365,400.00
358,900.00
875,300.00
581,600.00
461,000.00
660,800.00
553,500.00
1,600,600.00
848,400.00
4,499,500.00
6,485,200.00
736,000.00
514,100.00
293,100.00
141,500.00
220,000.00
184,100.00
308,900.00
182,500.00
284,400.00
271,200.00
615,300.00
419,000.00
350,200.00
261,200.00
196,900.00
580,300.00
637,300.00
735,100.00
362,700.00
292,300.00
1,336,000.00
1,361,900.00
860,700.00
235,500.00
312,600.00
557,600.00
428,000.00
616,300.00
316,300.00
245,100.00
733,700.00
910,600.00
403,100.00
608,600.00
464,300.00

1,174.0
1,182.1
1,175.3
1,187.8
1,193.6
1,188.4
1,199.9
1,202.5
1,201.7
1,204.6
1,197.5
1,175.3
1,164.9
1,176.5
1,181.1
1,170.9
1,175.1
1,163.4
1,163.0
1,159.9
1,149.0
1,148.2
1,152.9
1,157.6
1,142.2
1,302.0
1,298.2
1,306.1
1,302.3
1,306.9
1,317.3
1,318.4
1,336.0
1,350.8
1,351.1
1,365.4
1,345.4
1,322.9
1,334.8
1,338.4
1,357.3
1,343.0
1,364.9
1,331.5
1,337.1
1,339.0
1,329.6
1,349.2
1,312.4
1,319.3
1,295.3
1,322.7
1,308.0
1,287.4
1,299.4
1,300.5
1,290.5
1,249.1
1,240.8
1,261.1

4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
14-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
2-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
24-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10

1,304.00
1,288.00
1,261.00
1,235.00
1,236.00
1,243.00
1,205.00
1,195.00
1,201.20
1,254.90
1,176.00
1,238.80
1,234.70
1,241.30
1,250.00
1,269.00
1,275.00
1,270.00
1,300.00
1,291.20
1,261.00
1,284.00
1,247.70
1,288.00
1,275.00
1,300.00
1,273.10
1,275.00
1,329.00
1,370.00
1,380.00
1,375.00
1,350.00
1,340.00
1,352.60
1,350.75
1,371.00
1,361.00
1,375.00
1,398.00
1,396.00
1,247.70
1,389.70
1,410.00
1,399.50
1,391.60
1,425.00
1,391.55
1,400.00
1,409.80
1,372.00
1,390.00
1,390.80
1,404.95
1,420.00
1,428.00
1,444.00
1,465.00
1,459.80
1,464.00

1,335.00
1,310.00
1,286.00
1,297.00
1,240.00
1,244.80
1,248.75
1,224.00
1,211.00
1,259.00
1,245.00
1,239.30
1,254.00
1,252.45
1,254.80
1,281.00
1,285.60
1,286.80
1,300.00
1,299.90
1,288.00
1,289.00
1,290.00
1,297.45
1,294.25
1,300.00
1,294.70
1,287.80
1,335.15
1,385.40
1,388.70
1,399.80
1,380.00
1,366.05
1,352.60
1,361.70
1,378.90
1,361.00
1,376.80
1,408.80
1,399.00
1,412.00
1,407.00
1,410.00
1,409.00
1,391.60
1,429.00
1,423.50
1,446.00
1,437.80
1,413.00
1,397.85
1,390.80
1,412.20
1,423.80
1,434.30
1,446.00
1,473.75
1,462.80
1,464.80

1,290.00
1,287.00
1,261.00
1,231.05
1,224.65
1,216.20
1,191.00
1,184.15
1,177.60
1,205.00
1,170.00
1,198.60
1,221.00
1,236.00
1,237.05
1,246.90
1,270.35
1,262.00
1,265.00
1,276.70
1,250.00
1,265.25
1,233.80
1,257.50
1,263.35
1,275.10
1,272.00
1,255.00
1,280.00
1,327.05
1,355.05
1,364.50
1,350.00
1,332.00
1,324.20
1,345.00
1,350.00
1,361.00
1,352.80
1,363.50
1,370.25
1,247.70
1,368.00
1,373.25
1,386.30
1,391.60
1,386.25
1,349.00
1,400.00
1,397.20
1,368.05
1,360.00
1,390.80
1,388.00
1,391.00
1,421.00
1,409.00
1,428.65
1,436.45
1,426.15

1,330.05
1,296.80
1,278.25
1,257.00
1,236.85
1,225.20
1,238.15
1,200.70
1,198.75
1,215.65
1,238.55
1,208.35
1,226.80
1,242.45
1,241.50
1,259.50
1,275.80
1,265.25
1,268.10
1,295.45
1,279.00
1,278.50
1,282.55
1,265.35
1,281.45
1,279.70
1,289.40
1,270.35
1,283.30
1,333.70
1,361.35
1,379.35
1,377.45
1,352.35
1,332.30
1,351.15
1,354.85
1,361.00
1,363.30
1,371.55
1,377.65
1,384.10
1,402.90
1,376.65
1,397.35
1,391.60
1,393.15
1,417.95
1,407.65
1,427.45
1,396.85
1,370.15
1,390.80
1,393.40
1,397.45
1,429.30
1,421.70
1,433.50
1,458.80
1,446.10

883,300.00
686,300.00
785,600.00
1,452,400.00
233,600.00
330,700.00
982,200.00
584,200.00
457,400.00
263,200.00
744,900.00
485,600.00
496,200.00
462,400.00
322,900.00
443,300.00
662,600.00
589,700.00
395,000.00
563,900.00
488,300.00
394,500.00
550,700.00
457,000.00
599,800.00
441,000.00
815,700.00
1,214,100.00
2,351,200.00
1,940,700.00
268,900.00
483,600.00
314,700.00
379,900.00
239,000.00
220,100.00
296,600.00
309,600.00
401,800.00
441,900.00
410,200.00
634,800.00
343,700.00
409,100.00
477,100.00
320,900.00
354,700.00
628,000.00
576,500.00
656,300.00
313,800.00
470,400.00
286,900.00
631,900.00
648,600.00
256,200.00
445,000.00

1,275.0
1,243.2
1,225.4
1,205.0
1,185.7
1,174.5
1,186.9
1,151.0
1,149.2
1,165.4
1,187.3
1,158.4
1,176.1
1,191.1
1,190.2
1,207.4
1,223.0
1,212.9
1,215.7
1,241.9
1,226.1
1,225.6
1,229.5
1,213.0
1,228.5
1,226.8
1,236.1
1,217.8
1,230.2
1,278.5
1,305.1
1,322.3
1,320.5
1,296.4
1,277.2
1,295.3
1,298.8
1,304.7
1,306.9
1,314.8
1,320.7
1,326.9
1,344.9
1,319.7
1,339.6
1,334.1
1,335.5
1,359.3
1,349.4
1,368.4
1,339.1
1,313.5
1,333.3
1,335.8
1,339.7
1,370.2
1,362.9
1,374.2
1,398.5
1,386.3

12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
1-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
12-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
26-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
1-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
28-Dec-09
25-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09

1,470.00
1,470.05
1,508.00
1,480.00
1,473.70
1,467.00
1,477.00
1,496.00
1,472.00
1,466.10
1,398.80
1,374.20
1,325.00
1,369.85
1,380.00
1,354.00
1,390.00
1,369.95
1,339.70
1,364.00
1,361.05
1,330.10
1,355.00
1,355.00
1,375.10
1,349.50
1,370.00
1,365.00
1,418.25
1,389.00
1,374.40
1,377.00
1,431.00
1,419.00
1,412.00
1,440.00
1,445.00
1,428.80
1,435.00
1,409.00
1,410.00
1,439.00
1,437.00
1,454.75
1,442.00
1,459.00
1,468.00
1,518.00
1,563.50
1,565.00
1,567.20
1,575.15
1,567.15
1,574.90
1,564.30
1,564.30
1,564.90
1,534.00
1,528.00
1,553.00

1,487.50
1,484.95
1,519.80
1,509.15
1,492.30
1,474.40
1,489.00
1,500.90
1,501.00
1,466.10
1,490.00
1,407.90
1,388.85
1,389.00
1,403.00
1,381.00
1,390.00
1,386.90
1,370.45
1,368.80
1,361.05
1,363.50
1,368.60
1,374.00
1,388.80
1,378.05
1,385.00
1,384.90
1,418.25
1,419.70
1,399.00
1,399.00
1,447.00
1,419.00
1,475.00
1,457.00
1,480.00
1,465.00
1,450.00
1,447.00
1,442.90
1,443.25
1,449.50
1,462.00
1,462.25
1,463.80
1,485.00
1,522.80
1,567.55
1,586.70
1,567.20
1,575.15
1,573.00
1,577.00
1,564.30
1,564.30
1,574.00
1,564.00
1,540.00
1,562.00

1,460.00
1,455.00
1,470.00
1,471.00
1,463.00
1,447.70
1,452.10
1,460.65
1,462.55
1,466.10
1,375.00
1,358.00
1,317.65
1,317.70
1,378.30
1,335.00
1,349.00
1,365.30
1,334.00
1,330.10
1,361.05
1,330.10
1,328.25
1,342.50
1,347.20
1,320.25
1,355.00
1,360.20
1,360.00
1,375.25
1,332.00
1,362.05
1,350.30
1,419.00
1,412.00
1,405.00
1,440.00
1,421.00
1,413.10
1,407.00
1,408.15
1,411.00
1,410.80
1,435.00
1,438.00
1,421.10
1,450.00
1,460.00
1,510.00
1,546.15
1,567.20
1,541.50
1,555.15
1,558.90
1,564.30
1,564.30
1,551.10
1,534.00
1,523.00
1,514.75

1,463.60
1,464.20
1,479.85
1,499.50
1,478.15
1,457.05
1,457.15
1,476.50
1,491.10
1,466.10
1,459.95
1,399.90
1,365.40
1,335.75
1,386.25
1,371.00
1,359.65
1,380.25
1,357.35
1,336.00
1,361.05
1,356.35
1,333.90
1,352.75
1,362.05
1,358.90
1,365.15
1,377.25
1,373.55
1,398.95
1,389.45
1,378.30
1,369.80
1,419.00
1,446.20
1,444.45
1,452.75
1,458.35
1,419.30
1,429.35
1,413.45
1,414.85
1,428.75
1,441.00
1,454.75
1,433.15
1,453.30
1,461.65
1,515.85
1,551.45
1,567.20
1,560.10
1,570.40
1,567.15
1,564.30
1,564.30
1,565.95
1,558.35
1,531.25
1,521.25

334,600.00
554,000.00
976,300.00
875,500.00
515,500.00
353,400.00
413,800.00
809,600.00
1,321,900.00
1,711,700.00
794,200.00
827,200.00
484,700.00
385,200.00
399,700.00
323,600.00
371,900.00
322,800.00
288,700.00
289,000.00
433,600.00
491,000.00
555,600.00
471,200.00
453,900.00
594,100.00
573,300.00
584,300.00
468,900.00
835,400.00
1,180,200.00
851,300.00
650,200.00
1,220,200.00
1,376,300.00
1,009,800.00
916,100.00
723,300.00
480,400.00
612,400.00
767,900.00
478,900.00
1,294,400.00
901,100.00
1,571,300.00
1,407,400.00
534,200.00
664,200.00
501,300.00
366,400.00
477,600.00
343,000.00
230,800.00
480,900.00

1,403.1
1,403.6
1,418.7
1,437.5
1,417.0
1,396.8
1,396.9
1,415.4
1,429.4
1,405.5
1,399.6
1,342.0
1,308.9
1,280.5
1,328.9
1,314.3
1,303.4
1,323.2
1,301.2
1,280.8
1,304.8
1,300.3
1,278.7
1,296.8
1,305.7
1,302.7
1,308.7
1,320.3
1,316.7
1,341.1
1,332.0
1,321.3
1,313.2
1,360.3
1,386.4
1,384.7
1,392.7
1,398.0
1,360.6
1,370.2
1,355.0
1,356.3
1,369.7
1,381.4
1,394.6
1,373.9
1,393.2
1,401.2
1,453.2
1,487.3
1,502.4
1,495.6
1,505.5
1,502.3
1,499.6
1,499.6
1,501.2
1,493.9
1,467.9
1,458.3

18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
2-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
19-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
13-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
2-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
28-Sep-09

1,540.00
1,574.00
1,590.95
1,619.00
1,595.00
1,592.00
1,615.00
1,573.00
1,577.00
1,590.00
1,631.00
1,623.00
1,597.00
1,565.00
1,692.30
1,516.00
1,620.00
1,600.25
1,558.50
1,557.70
1,531.25
1,550.00
1,550.00
1,554.00
1,425.00
1,423.00
1,460.00
1,435.35
1,495.10
1,473.00
1,503.00
1,459.00
1,434.80
1,403.00
1,392.65
1,423.90
1,400.00
1,475.00
1,500.00
1,522.00
1,500.00
1,501.00
1,550.00
1,527.50
1,516.15
1,529.00
1,531.10
1,527.20
1,527.50
1,489.00
1,518.10
1,550.00
1,609.80
1,619.00
1,647.00
1,647.60
1,715.00
1,642.00
1,648.00
1,633.00

1,560.00
1,574.00
1,590.95
1,619.00
1,625.00
1,615.00
1,628.25
1,635.60
1,591.85
1,613.60
1,635.00
1,651.90
1,637.65
1,607.00
1,692.30
1,583.85
1,635.60
1,639.00
1,619.00
1,567.10
1,549.50
1,574.60
1,575.80
1,567.50
1,568.00
1,484.45
1,479.85
1,462.00
1,501.00
1,493.80
1,519.00
1,493.85
1,470.00
1,436.85
1,392.65
1,445.90
1,413.90
1,479.90
1,528.50
1,550.00
1,535.90
1,514.40
1,558.90
1,567.80
1,516.15
1,553.90
1,548.00
1,549.00
1,527.50
1,529.90
1,524.85
1,560.00
1,614.50
1,628.95
1,647.00
1,647.60
1,715.00
1,737.30
1,668.00
1,633.00

1,534.10
1,550.00
1,557.30
1,562.25
1,586.50
1,584.10
1,582.50
1,550.00
1,563.10
1,570.00
1,583.00
1,612.40
1,597.00
1,565.00
1,548.00
1,458.80
1,560.35
1,600.00
1,558.50
1,544.05
1,520.10
1,528.10
1,521.25
1,537.10
1,425.00
1,390.00
1,416.00
1,418.00
1,438.50
1,447.10
1,461.10
1,416.10
1,416.10
1,396.00
1,392.65
1,376.60
1,368.00
1,405.60
1,465.35
1,496.35
1,495.00
1,462.20
1,495.30
1,515.00
1,516.15
1,509.50
1,512.20
1,512.00
1,527.50
1,481.00
1,471.35
1,505.00
1,533.10
1,577.20
1,587.60
1,647.60
1,647.60
1,629.00
1,621.00
1,633.00

1,548.80
1,554.45
1,569.95
1,578.85
1,609.45
1,591.75
1,589.95
1,611.10
1,568.45
1,577.50
1,591.95
1,643.00
1,612.95
1,587.20
1,557.35
1,567.20
1,579.40
1,621.95
1,599.65
1,560.25
1,542.80
1,550.55
1,559.25
1,556.35
1,558.35
1,478.35
1,423.10
1,451.45
1,445.55
1,484.25
1,471.25
1,485.70
1,462.30
1,427.80
1,392.65
1,403.30
1,379.15
1,415.40
1,479.05
1,517.55
1,518.80
1,491.10
1,507.20
1,548.75
1,516.15
1,515.15
1,526.05
1,519.60
1,527.50
1,515.65
1,480.30
1,510.75
1,540.60
1,599.25
1,597.05
1,647.60
1,655.95
1,701.40
1,638.40
1,633.00

635,300.00
311,700.00
444,100.00
639,300.00
497,700.00
529,500.00
541,000.00
1,657,000.00
382,300.00
326,300.00
685,600.00
745,200.00
844,800.00
956,300.00
338,500.00
613,000.00
577,600.00
745,000.00
1,145,300.00
574,100.00
711,900.00
906,200.00
747,700.00
1,081,000.00
1,571,300.00
1,197,400.00
1,257,200.00
1,103,300.00
895,500.00
661,900.00
754,000.00
786,300.00
581,700.00
1,116,600.00
1,057,400.00
1,393,700.00
804,600.00
572,300.00
880,400.00
821,400.00
1,079,400.00
485,300.00
832,500.00
662,600.00
601,400.00
1,068,800.00
1,137,200.00
1,152,000.00
2,200,400.00
1,441,900.00
895,900.00
766,800.00
704,500.00
798,300.00
683,600.00
-

1,484.8
1,490.2
1,505.0
1,513.6
1,542.9
1,525.9
1,524.2
1,544.5
1,503.6
1,512.3
1,526.1
1,575.1
1,546.2
1,521.6
1,492.9
1,502.4
1,514.1
1,554.9
1,533.5
1,495.7
1,479.0
1,486.4
1,494.8
1,492.0
1,493.9
1,417.2
1,364.2
1,391.4
1,385.8
1,422.9
1,410.4
1,424.3
1,401.8
1,368.8
1,335.1
1,345.3
1,322.1
1,356.9
1,417.9
1,454.8
1,456.0
1,429.4
1,444.9
1,484.7
1,453.5
1,452.5
1,462.9
1,456.8
1,464.3
1,453.0
1,419.1
1,448.3
1,476.9
1,533.1
1,531.0
1,579.5
1,587.5
1,631.0
1,570.6
1,565.5

25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
21-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09

1,625.00
1,645.00
1,659.80
1,648.60
1,645.00
1,560.00
1,523.50
1,500.00
1,479.60
1,459.80
1,519.35
1,521.40
1,519.00
1,570.00
1,560.00
1,510.00
1,527.65
1,545.00
1,447.00
1,411.15
1,425.00
1,398.00
1,435.00
1,428.00
1,402.05
1,366.00
1,320.00
1,308.00
1,280.00
1,325.00
1,370.00
1,330.00
1,272.00
1,220.00
1,319.85
1,350.00
1,443.00
1,515.00
1,469.85
1,411.00
1,434.00
1,381.00
1,395.00
1,370.00
1,388.00
1,301.00
1,220.00
1,241.00
1,180.00
1,188.00
1,159.00
1,115.10
1,085.00
1,074.30
1,090.00
1,095.00
1,108.00
1,060.00
1,028.70
1,058.75

1,674.00
1,656.00
1,674.50
1,688.00
1,645.00
1,650.00
1,576.45
1,530.00
1,509.00
1,489.60
1,519.35
1,547.00
1,542.00
1,572.00
1,584.75
1,555.40
1,538.30
1,569.90
1,561.00
1,459.00
1,437.00
1,425.00
1,435.00
1,448.00
1,441.90
1,390.00
1,375.00
1,330.00
1,319.00
1,330.00
1,385.00
1,385.90
1,298.90
1,309.50
1,332.80
1,355.00
1,443.80
1,515.00
1,515.90
1,484.00
1,448.65
1,416.95
1,418.95
1,418.00
1,394.00
1,399.90
1,305.00
1,249.95
1,248.50
1,219.90
1,193.65
1,152.40
1,117.75
1,095.00
1,094.90
1,115.00
1,124.00
1,108.40
1,110.00
1,073.60

1,618.70
1,612.00
1,642.00
1,639.90
1,645.00
1,540.20
1,521.40
1,495.15
1,464.00
1,454.60
1,446.35
1,482.10
1,505.60
1,513.10
1,542.80
1,506.00
1,494.10
1,502.00
1,445.65
1,393.30
1,390.00
1,383.60
1,391.05
1,411.00
1,395.00
1,348.75
1,316.30
1,275.05
1,266.25
1,265.55
1,342.00
1,301.00
1,255.80
1,220.00
1,225.10
1,282.00
1,342.20
1,431.30
1,450.00
1,411.00
1,402.00
1,371.00
1,362.00
1,345.00
1,349.70
1,297.10
1,220.00
1,201.00
1,180.00
1,184.00
1,148.00
1,086.30
1,065.35
1,068.35
1,040.40
1,068.75
1,090.10
1,056.50
1,020.00
991.50

1,637.90
1,635.20
1,654.20
1,657.85
1,645.00
1,639.30
1,559.95
1,517.30
1,500.00
1,474.40
1,468.60
1,489.10
1,513.05
1,517.75
1,554.60
1,546.60
1,507.40
1,509.30
1,540.45
1,437.75
1,421.40
1,415.90
1,405.25
1,417.75
1,431.70
1,388.20
1,370.50
1,301.85
1,300.40
1,275.60
1,349.25
1,373.10
1,290.10
1,296.30
1,248.55
1,293.40
1,364.70
1,441.70
1,492.55
1,471.90
1,414.45
1,397.05
1,398.05
1,389.05
1,369.90
1,378.25
1,295.80
1,214.30
1,240.05
1,209.75
1,181.45
1,142.00
1,109.45
1,085.75
1,067.00
1,103.60
1,099.15
1,102.25
1,080.15
1,037.60

548,300.00
663,200.00
494,500.00
619,600.00
1,661,400.00
1,076,500.00
671,100.00
600,500.00
563,300.00
815,400.00
549,400.00
598,300.00
518,400.00
634,900.00
729,200.00
822,400.00
1,374,300.00
2,722,200.00
751,600.00
543,400.00
1,179,400.00
693,700.00
777,400.00
860,800.00
883,000.00
1,169,200.00
785,500.00
770,000.00
784,900.00
731,300.00
1,546,300.00
917,400.00
1,467,500.00
2,630,000.00
1,983,700.00
1,287,500.00
838,300.00
1,168,700.00
705,600.00
577,900.00
954,900.00
675,400.00
972,500.00
673,400.00
1,721,900.00
1,811,300.00
542,000.00
591,600.00
691,000.00
1,156,800.00
657,900.00
488,400.00
828,800.00
319,300.00
659,200.00
485,300.00
850,400.00
719,600.00
801,700.00

1,570.2
1,567.6
1,585.8
1,589.3
1,577.0
1,571.5
1,495.4
1,454.6
1,438.0
1,413.4
1,407.9
1,427.5
1,450.5
1,455.0
1,490.3
1,482.6
1,445.1
1,446.9
1,476.7
1,378.3
1,362.6
1,357.3
1,347.1
1,359.1
1,372.5
1,330.8
1,313.8
1,248.0
1,246.6
1,219.5
1,289.9
1,312.7
1,233.4
1,239.3
1,193.6
1,236.5
1,304.7
1,378.3
1,426.9
1,407.2
1,352.2
1,335.6
1,336.6
1,328.0
1,309.6
1,317.6
1,238.8
1,160.9
1,185.5
1,156.5
1,129.5
1,091.8
1,060.7
1,038.0
1,020.1
1,055.1
1,050.8
1,053.8
1,032.6
992.0

3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
1-May-09
30-Apr-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
14-Apr-09
13-Apr-09

1,049.70
1,080.00
1,078.00
1,075.00
1,059.10
1,037.00
1,068.00
1,055.00
1,052.00
1,060.00
1,035.00
1,055.00
1,071.30
1,046.35
1,046.35
1,053.65
1,073.35
1,100.00
1,029.00
1,075.05
1,080.00
1,030.00
1,030.00
1,035.00
1,025.00
1,009.00
974.50
970.20
973.50
962.50
962.00
1,026.00
992.00
960.00
924.00
842.00
815.65
857.60
830.00
836.00
838.00
815.00
827.50
845.00
821.35
817.85
817.85
809.00
806.00
779.50
808.00
755.00
828.80
827.00
837.85
851.00
852.00
815.00
819.70
815.25

1,066.90
1,080.00
1,086.00
1,078.10
1,079.80
1,063.65
1,069.00
1,064.90
1,066.90
1,074.75
1,064.00
1,059.90
1,085.40
1,093.90
1,083.80
1,114.85
1,111.00
1,119.00
1,111.80
1,103.00
1,112.80
1,084.70
1,063.30
1,049.00
1,062.00
1,037.45
1,028.80
983.00
980.00
985.50
974.90
1,041.85
1,058.90
1,064.00
954.00
857.00
841.85
872.00
875.50
845.95
845.95
843.90
837.90
859.00
849.80
817.85
817.85
819.90
822.00
821.80
818.70
816.00
828.80
838.20
854.00
866.00
873.80
854.80
819.70
839.00

1,040.15
1,029.00
1,053.00
1,050.00
1,038.35
1,018.10
1,009.90
1,029.00
1,036.00
1,038.05
1,031.30
1,025.15
1,050.00
1,040.00
1,046.35
1,053.65
1,073.35
1,090.00
1,005.15
1,026.15
1,070.10
1,030.00
1,022.75
1,020.50
1,025.00
983.00
965.30
946.20
948.00
958.00
954.00
957.65
981.40
940.00
918.00
837.00
795.00
830.00
820.05
819.25
816.55
800.00
797.00
815.05
820.25
817.85
817.85
784.30
790.50
773.60
763.50
743.00
741.00
777.25
828.25
825.35
845.00
807.00
819.70
811.00

1,058.75
1,052.40
1,072.25
1,068.95
1,067.90
1,059.25
1,025.80
1,059.90
1,053.35
1,066.20
1,049.90
1,031.75
1,061.05
1,075.55
1,065.45
1,085.10
1,097.45
1,109.35
1,089.95
1,051.85
1,087.10
1,078.90
1,044.90
1,036.05
1,042.40
1,027.10
1,003.85
974.50
957.90
973.35
961.95
969.25
1,041.85
999.90
938.20
848.20
832.70
839.05
863.90
834.10
828.30
839.40
808.55
831.65
839.35
817.85
817.85
814.00
803.15
809.35
803.00
798.60
754.15
788.75
836.35
836.20
855.15
846.60
819.70
822.80

272,900.00
309,100.00
425,200.00
670,600.00
279,100.00
441,000.00
584,500.00
661,100.00
806,300.00
354,900.00
410,000.00
474,300.00
560,900.00
613,500.00
473,500.00
854,000.00
481,700.00
671,100.00
560,500.00
751,300.00
623,600.00
956,500.00
812,200.00
1,394,200.00
750,200.00
1,690,900.00
1,886,700.00
584,800.00
465,200.00
553,000.00
1,387,300.00
1,440,500.00
1,492,500.00
2,296,500.00
22,700.00
588,300.00
773,500.00
1,105,600.00
1,490,300.00
730,600.00
582,400.00
1,231,200.00
2,001,500.00
1,814,200.00
962,600.00
1,808,300.00
1,269,700.00
2,957,300.00
2,607,600.00
2,416,900.00
2,283,700.00
1,276,000.00
398,400.00
777,800.00
1,121,700.00
1,421,200.00
922,100.00

1,012.2
1,006.1
1,025.1
1,021.9
1,020.9
1,012.7
980.7
1,013.3
1,007.0
1,019.3
1,003.7
986.4
1,014.4
1,028.2
1,018.6
1,037.4
1,049.2
1,060.6
1,042.0
1,005.6
1,039.3
1,031.4
998.9
990.5
996.6
981.9
959.7
931.6
915.8
930.5
919.6
926.6
996.0
955.9
896.9
810.9
796.1
802.1
825.9
797.4
791.9
802.5
773.0
795.1
802.4
781.9
781.9
778.2
767.8
773.8
767.7
763.5
721.0
754.1
799.6
799.4
817.5
809.4
783.6
786.6

10-Apr-09
9-Apr-09
8-Apr-09
7-Apr-09
6-Apr-09
3-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
11-Mar-09
10-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
23-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
26-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09

807.50
820.00
785.00
799.10
797.65
782.00
801.65
780.00
761.00
760.00
770.00
745.00
733.00
738.00
719.00
735.00
721.00
715.15
708.70
712.85
697.00
669.95
650.50
650.50
674.80
679.00
699.80
675.00
659.00
698.70
690.00
632.40
647.40
617.00
631.10
617.00
618.00
604.00
617.30
625.00
616.30
625.00
600.00
590.00
597.50
579.00
585.60
587.50
570.00
561.00
535.00
526.20
540.00
512.35
516.00
520.00
540.45
556.00
567.90
585.10

807.50
829.50
820.00
799.10
804.00
782.00
831.40
799.00
788.85
769.35
774.65
799.00
753.80
756.00
737.70
735.00
744.00
728.00
715.00
715.95
719.50
697.30
650.50
650.50
677.30
679.00
699.80
688.90
687.60
698.70
690.00
709.40
669.40
647.85
631.10
635.90
637.40
624.00
617.30
641.00
637.40
628.00
634.00
615.90
598.90
586.70
603.90
606.80
594.25
588.80
578.90
555.00
547.95
547.00
516.00
525.00
550.00
561.70
567.90
585.10

807.50
798.30
770.05
799.10
785.05
782.00
780.00
765.05
751.50
732.35
751.20
734.20
723.25
717.65
717.10
708.25
716.00
709.00
692.00
688.35
688.35
652.05
650.50
650.50
640.40
643.30
663.60
666.90
659.00
657.10
659.05
632.40
644.00
614.00
631.10
615.15
618.00
593.00
595.60
609.00
616.30
607.40
597.00
589.30
574.10
572.00
571.40
585.50
570.00
555.00
531.00
521.20
511.25
512.35
516.00
502.30
513.10
536.15
556.10
567.60

807.50
809.10
817.30
799.10
799.10
782.00
794.55
792.50
779.85
758.20
768.50
770.15
733.90
734.05
733.10
710.95
730.90
717.60
709.75
698.75
713.15
689.75
650.50
650.50
651.90
649.65
668.25
683.30
671.25
674.60
677.30
690.75
663.90
641.20
631.10
629.50
631.80
616.90
602.60
622.10
628.80
613.85
632.30
608.40
595.20
577.70
577.05
602.00
583.75
567.00
568.30
544.45
520.55
537.65
516.00
515.20
519.40
539.75
559.60
573.90

995,100.00
1,223,900.00
1,075,300.00
1,537,800.00
1,232,600.00
1,993,900.00
1,086,400.00
997,400.00
2,063,900.00
1,355,900.00
3,057,400.00
523,600.00
608,100.00
1,334,700.00
1,994,300.00
1,889,600.00
1,590,300.00
1,981,700.00
1,840,600.00
811,500.00
1,699,900.00
957,000.00
1,174,400.00
1,575,500.00
1,926,400.00
2,104,000.00
2,256,800.00
2,076,300.00
1,298,000.00
1,142,500.00
1,081,500.00
662,700.00
939,100.00
1,571,900.00
748,900.00
990,800.00
1,444,000.00
902,000.00
543,300.00
688,400.00
1,405,000.00
1,544,900.00
1,028,700.00
1,262,100.00
1,711,600.00
2,407,500.00
1,180,400.00
768,900.00
866,100.00
1,104,000.00
893,200.00
451,900.00
754,400.00

772.0
773.5
781.4
764.0
764.0
747.6
759.6
757.6
745.6
724.9
734.7
736.3
701.6
701.8
700.9
679.7
698.8
686.0
678.5
668.0
681.8
659.4
621.9
621.9
623.2
621.1
638.9
653.2
641.7
644.9
647.5
660.4
634.7
613.0
603.3
601.8
604.0
589.8
576.1
594.7
601.1
586.9
604.5
581.6
569.0
552.3
551.7
575.5
558.1
542.1
543.3
520.5
497.7
514.0
493.3
492.5
496.6
516.0
535.0
548.7

16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
8-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
25-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
9-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
27-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
13-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
30-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08

590.10
575.00
583.00
580.00
580.10
553.00
568.00
570.00
552.00
578.90
539.00
521.00
520.10
504.90
519.20
502.00
502.00
524.70
527.00
555.00
528.00
478.00
520.00
509.00
515.00
480.00
522.00
505.00
496.50
500.00
490.00
485.00
468.00
433.00
540.50
537.00
536.10
539.00
574.00
515.05
486.30
506.00
517.00
545.00
533.00
580.00
560.50
568.00
590.00
600.00
595.00
600.00
639.00
600.00
565.50
561.00
549.00
556.00
536.00
525.50

597.90
598.20
604.00
595.00
596.75
596.00
568.00
579.70
571.85
578.90
559.00
558.00
527.00
523.95
519.20
518.40
502.00
524.70
527.00
558.95
568.90
542.80
520.00
518.90
524.00
513.00
528.00
524.80
496.50
524.00
496.30
494.70
493.90
476.00
544.90
548.90
536.10
542.85
574.00
535.00
524.70
510.00
548.00
568.80
558.80
580.00
560.50
569.85
590.00
608.00
609.75
624.40
639.00
619.70
619.00
584.00
549.00
562.00
567.00
538.40

581.80
542.35
578.00
566.00
561.60
550.10
568.00
551.30
546.35
543.55
534.00
515.15
506.35
497.05
484.00
501.40
502.00
495.70
508.20
525.40
528.00
478.00
504.55
491.55
505.60
475.70
501.00
487.40
496.50
476.70
477.15
468.15
445.50
433.00
482.10
521.00
536.10
508.00
522.70
495.15
480.15
467.80
504.10
505.55
520.10
530.05
560.50
546.10
560.15
584.55
570.00
582.45
610.10
583.15
565.50
546.70
549.00
505.30
536.00
475.00

589.65
589.95
595.75
587.50
579.35
585.85
568.00
565.15
561.40
557.05
544.40
549.90
520.20
518.45
499.25
510.20
502.00
502.55
513.05
528.30
549.40
536.15
509.75
509.25
508.75
507.05
510.70
515.80
496.50
499.10
490.65
487.85
484.90
460.00
487.10
533.55
536.10
531.65
535.15
530.35
509.95
491.00
516.25
513.25
547.85
536.15
560.50
559.25
573.40
595.25
599.45
600.85
615.85
615.75
602.15
563.20
549.00
542.85
552.65
515.75

1,073,600.00
1,128,300.00
1,507,500.00
1,241,600.00
1,977,200.00
1,868,200.00
1,151,200.00
900,900.00
906,500.00
954,800.00
1,326,100.00
1,712,800.00
1,067,100.00
2,104,900.00
1,064,800.00
1,403,300.00
1,076,200.00
1,211,000.00
1,641,700.00
1,192,300.00
1,261,800.00
1,443,800.00
1,216,700.00
956,600.00
1,335,100.00
1,258,300.00
2,471,600.00
1,210,600.00
1,548,500.00
1,609,200.00
1,541,200.00
1,306,800.00
872,000.00
1,145,200.00
890,000.00
468,700.00
763,900.00
1,049,900.00
707,600.00
714,000.00
636,300.00
1,225,300.00
838,300.00
1,035,200.00
560,600.00
995,100.00
1,095,000.00
840,100.00
648,000.00
720,300.00
887,100.00
1,216,600.00
47,800.00
719,100.00

563.7
564.0
569.5
561.7
553.9
560.1
543.0
540.3
536.7
532.6
520.5
525.7
497.3
495.6
477.3
487.8
479.9
480.4
490.5
505.1
525.2
512.6
487.3
486.9
486.4
484.8
488.2
493.1
474.7
477.2
469.1
466.4
463.6
439.8
465.7
510.1
512.5
508.3
511.6
507.0
487.5
469.4
493.5
490.7
523.8
512.6
535.8
534.7
548.2
569.1
573.1
574.4
588.8
588.7
575.7
538.4
524.9
519.0
528.3
493.1

24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
9-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
2-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
3-Sep-08
2-Sep-08
1-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
15-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08

580.00
628.00
660.00
663.80
637.00
684.10
665.90
705.00
732.00
676.00
631.00
689.30
651.00
660.55
665.00
681.00
698.00
695.35
647.60
645.05
700.00
682.65
698.00
700.00
766.00
732.50
680.00
715.00
700.00
655.65
682.00
687.00
698.00
690.00
685.55
666.00
658.00
668.05
630.20
649.60
635.00
615.00
630.00
619.00
620.00
610.00
625.00
616.50
639.85
651.00
652.00
666.00
679.05
709.00
690.90
626.65
649.00
644.00
576.00
562.15

581.50
645.00
674.00
690.00
674.80
689.00
685.00
713.00
749.00
725.80
689.70
689.30
698.00
688.70
692.00
715.00
698.00
708.00
701.00
690.00
703.00
712.00
716.10
726.90
766.00
749.95
734.70
715.00
720.05
737.85
711.90
702.10
707.90
713.40
719.95
685.00
693.50
668.05
670.00
649.60
661.30
636.65
635.00
641.90
649.80
634.00
630.00
629.90
639.85
655.00
652.00
666.00
689.50
713.70
725.70
684.05
680.00
674.90
623.00
576.00

512.00
587.30
628.55
645.35
625.00
632.30
643.15
668.25
711.00
676.00
631.00
689.30
627.50
619.10
653.40
672.05
698.00
684.00
636.30
645.05
671.25
682.65
692.40
695.05
710.50
724.00
670.00
681.00
684.05
655.65
682.00
675.00
688.30
676.40
682.30
653.35
645.10
668.05
630.20
618.50
635.00
611.35
620.00
609.70
615.15
603.20
611.50
615.00
601.95
618.00
652.00
643.40
658.00
661.30
682.00
626.65
647.00
627.00
572.10
556.30

538.25
595.40
648.70
677.45
656.35
640.50
678.80
681.65
719.75
723.20
679.70
689.30
687.85
672.10
659.00
682.85
698.00
700.75
690.20
662.85
684.05
705.35
702.10
700.90
721.30
741.05
716.90
700.25
695.90
720.70
703.35
679.35
695.70
708.05
694.70
680.25
687.70
668.05
665.25
633.50
649.60
629.35
626.15
629.45
625.70
631.50
618.55
625.10
616.50
640.10
652.00
650.50
669.45
679.05
719.25
679.15
671.70
651.70
614.00
572.70

1,557,000.00
1,010,100.00
646,400.00
825,500.00
587,300.00
1,058,300.00
706,400.00
868,000.00
945,500.00
944,800.00
899,300.00
2,054,000.00
1,383,800.00
565,400.00
757,300.00
600,300.00
739,000.00
517,900.00
273,500.00
817,900.00
563,100.00
899,100.00
1,035,000.00
902,200.00
1,114,800.00
1,133,300.00
978,600.00
1,213,700.00
1,442,700.00
694,800.00
621,500.00
634,800.00
1,293,600.00
787,100.00
1,135,000.00
747,500.00
1,055,000.00
1,078,100.00
512,900.00
797,400.00
933,600.00
749,100.00
774,900.00
618,100.00
1,028,000.00
1,380,700.00
929,800.00
907,100.00
1,199,300.00
1,840,400.00
1,498,300.00
714,900.00
1,381,600.00
2,758,100.00
1,055,900.00
519,400.00

514.6
569.2
620.2
647.7
627.5
612.3
648.9
651.7
688.1
691.4
649.8
659.0
657.6
642.5
630.0
652.8
667.3
669.9
659.8
633.7
654.0
674.3
671.2
670.1
689.6
708.5
685.4
669.5
665.3
689.0
672.4
649.5
665.1
676.9
664.1
650.3
657.5
638.7
636.0
605.6
621.0
601.7
598.6
601.8
598.2
603.7
591.3
597.6
589.4
611.9
623.3
621.9
635.2
644.3
682.5
644.4
637.4
618.4
582.6
543.4

1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
19-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08

564.90
592.00
557.00
602.00
615.00
610.00
610.00
601.00
625.25
625.15
605.00
560.00
549.00
520.50
574.70
571.90
592.00
575.05
563.90
555.00
548.00
577.35
571.50
616.55
654.80
675.90
691.95
663.00
685.00
727.00
747.05
741.00
755.00
715.00
733.00
742.00
720.00
748.00
739.50
751.00
765.00
743.00
782.50
770.00
765.50
782.50
794.90
768.00
780.80
780.00
805.00
805.00
805.00
830.00
819.90
831.95
802.15
775.00
778.00
764.90

569.90
598.80
595.00
604.00
624.00
623.00
634.80
614.75
625.25
660.00
623.00
602.70
554.85
561.00
584.70
578.80
596.00
606.90
576.00
593.50
573.75
579.20
590.00
620.00
654.80
675.90
718.00
699.90
699.00
727.00
750.00
762.00
760.00
764.80
736.80
742.00
747.00
763.00
748.20
751.00
773.00
769.25
789.00
789.80
802.00
782.50
794.90
790.00
780.80
780.20
812.80
813.00
816.00
835.00
819.90
831.95
826.90
799.50
786.00
774.90

553.00
570.00
557.00
559.20
608.10
600.30
610.00
592.35
585.00
615.00
588.35
556.00
540.00
520.50
560.10
556.10
560.00
575.00
540.50
549.00
535.00
545.00
560.00
558.10
610.00
636.00
666.10
638.00
662.25
681.35
711.00
734.30
737.10
715.00
712.55
718.10
702.00
729.10
718.00
725.00
742.15
733.15
731.00
761.55
756.00
757.00
757.15
751.25
755.30
755.50
784.20
790.05
790.00
810.00
819.90
816.00
800.00
767.05
769.00
763.00

562.15
575.65
587.85
566.40
610.65
614.40
619.15
608.00
587.80
647.15
619.25
599.30
548.25
549.30
568.50
564.75
565.55
585.45
569.20
573.15
548.80
548.45
579.20
571.50
616.55
642.75
675.90
691.95
676.70
687.95
728.35
747.05
748.35
755.15
717.05
722.15
736.80
733.75
741.50
738.55
750.00
761.30
746.55
782.20
787.30
763.05
763.00
777.35
764.75
761.75
789.60
805.70
813.25
814.65
819.90
821.10
821.80
797.05
770.65
770.35

1,437,400.00
1,262,200.00
769,700.00
687,500.00
645,200.00
747,700.00
981,600.00
2,110,000.00
2,570,600.00
477,000.00
772,600.00
984,900.00
443,500.00
201,500.00
452,800.00
352,900.00
697,500.00
816,800.00
546,800.00
578,900.00
402,200.00
595,900.00
769,300.00
599,000.00
420,900.00
828,000.00
1,031,900.00
358,900.00
858,900.00
459,400.00
493,600.00
293,900.00
329,400.00
672,700.00
627,600.00
406,100.00
391,000.00
367,100.00
476,400.00
420,900.00
413,700.00
721,100.00
638,200.00
281,200.00
1,431,200.00
335,500.00
569,900.00
268,400.00
327,600.00
610,500.00
585,000.00
528,400.00
582,100.00
1,200,200.00
453,900.00
1,156,600.00
966,200.00
420,700.00
545,900.00

533.4
546.2
557.8
537.4
579.4
583.0
587.5
576.9
557.8
614.1
587.6
568.7
520.2
521.2
539.4
535.9
536.6
555.5
540.1
543.9
520.7
520.4
549.6
542.3
585.0
609.9
641.3
656.6
642.1
652.8
691.1
708.9
710.1
716.5
680.4
685.2
699.1
696.2
703.6
700.8
711.7
722.4
708.4
742.2
747.1
724.0
724.0
737.6
725.7
722.8
749.2
764.5
771.7
773.0
778.0
779.1
779.8
756.3
731.3
731.0

9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
1-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
18-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
14-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
21-Mar-08
20-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
6-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08

766.00
768.90
770.00
788.00
793.00
751.10
742.00
734.90
720.00
737.95
732.00
775.80
757.85
765.00
750.00
760.00
761.00
765.00
739.15
740.35
745.00
736.00
745.00
765.00
768.00
790.20
818.85
829.00
840.00
840.00
834.75
840.25
850.00
825.00
863.55
829.90
829.90
830.00
810.00
810.00
840.00
850.00
876.00
885.00
919.00
921.25
940.00
907.00
875.00
859.70
830.00
830.00
815.00
811.30
775.00
765.00
777.00
808.00
813.00
830.00

770.80
774.00
777.80
788.00
809.90
791.90
742.00
749.00
736.70
749.00
754.00
777.00
769.90
769.00
783.50
760.00
766.50
765.00
759.90
740.35
747.90
748.85
745.00
765.00
769.90
792.00
819.70
849.00
855.00
840.00
855.00
848.50
856.00
863.95
863.55
829.90
829.90
836.25
824.85
829.90
849.80
874.90
884.90
892.00
938.00
938.10
940.00
944.50
915.00
909.00
875.00
843.00
840.00
816.00
805.50
774.80
790.00
808.00
819.00
830.00

758.00
761.50
759.05
757.55
780.30
751.10
742.00
730.00
720.00
720.20
732.00
726.55
754.25
753.60
725.00
760.00
753.00
751.30
727.60
740.35
730.50
730.00
725.10
740.10
738.05
761.15
775.00
805.50
807.55
811.00
822.00
831.00
835.05
816.00
790.00
829.90
829.90
801.60
805.15
800.00
805.00
806.00
851.10
852.00
883.00
873.55
940.00
902.00
875.00
847.50
825.00
816.70
815.00
791.00
768.25
750.10
754.45
763.00
805.15
801.00

764.90
770.55
775.65
766.70
784.40
787.90
742.00
742.10
731.15
722.35
737.95
747.05
765.05
757.85
768.30
760.00
760.50
756.10
756.30
740.35
739.15
737.90
733.65
744.65
759.65
764.60
786.90
810.65
815.75
827.00
837.80
838.30
845.60
843.85
810.20
829.90
829.90
822.45
813.35
806.55
832.70
840.35
857.40
866.65
895.05
927.85
940.00
940.20
904.55
872.65
868.20
837.15
832.90
813.30
800.55
766.35
763.15
769.70
809.40
806.20

1,618,300.00
593,400.00
438,100.00
814,200.00
1,035,500.00
1,868,000.00
927,500.00
782,300.00
1,017,400.00
856,300.00
2,313,300.00
446,600.00
283,300.00
354,900.00
282,000.00
393,800.00
241,300.00
300,700.00
685,400.00
786,700.00
550,600.00
917,300.00
475,600.00
760,000.00
243,500.00
454,500.00
685,900.00
519,800.00
557,400.00
699,100.00
747,200.00
505,100.00
649,000.00
446,400.00
361,600.00
652,800.00
797,000.00
965,800.00
846,100.00
1,362,900.00
1,553,900.00
1,504,300.00
1,388,500.00
1,827,800.00
1,698,900.00
517,800.00
678,200.00
349,100.00
623,500.00
599,000.00
631,700.00
750,100.00
394,100.00
212,400.00

725.8
731.2
736.0
727.5
744.3
747.6
704.1
704.2
693.8
685.4
700.2
708.9
725.9
719.1
729.0
721.1
721.6
717.4
717.6
702.5
701.4
700.2
696.1
706.6
720.8
725.5
746.7
769.2
774.0
784.7
795.0
795.4
802.4
800.7
768.8
787.5
787.5
780.4
771.8
765.3
790.1
797.4
813.6
822.3
849.3
880.4
891.9
892.1
858.3
828.0
823.8
794.4
790.3
771.7
759.6
727.2
724.1
730.4
768.0
765.0

15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
25-Dec-07
24-Dec-07
21-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07

825.00
821.10
812.00
815.40
805.75
802.00
845.00
855.10
912.00
920.00
833.15
843.00
870.00
870.00
775.05
823.00
850.00
835.00
780.00
824.00
860.00
855.00
868.00
873.95
899.70
927.00
931.00
944.90
965.00
952.00
975.00
999.00
1,005.00
1,000.00
1,000.00
992.00
999.00
994.70
992.00
1,000.00
995.00
1,005.00
1,037.80
1,000.00
1,042.00
1,045.00
1,078.00
1,080.00
1,050.00
1,059.90
1,050.00
1,040.00
1,012.00
1,020.00
1,030.00
1,000.00
980.00
954.00
952.00
950.10

829.00
845.00
824.95
827.00
850.00
814.00
845.00
860.00
920.00
923.90
918.00
864.80
870.00
881.00
874.00
845.00
850.00
859.00
840.00
834.50
865.55
894.90
868.00
881.35
909.00
927.00
941.75
1,055.00
970.00
970.00
982.50
999.00
1,009.95
1,000.00
1,009.90
1,010.00
1,014.80
1,007.00
992.00
1,012.50
995.00
1,028.00
1,042.00
1,042.70
1,044.00
1,048.95
1,089.80
1,098.00
1,085.00
1,059.90
1,056.00
1,064.80
1,044.00
1,035.00
1,049.00
1,022.80
1,007.50
972.25
953.00
973.80

805.00
820.00
802.15
796.25
775.00
780.10
790.00
827.00
869.00
891.20
826.00
825.00
833.00
816.30
775.05
794.00
761.00
785.00
700.00
755.05
835.10
842.15
827.00
852.00
840.00
888.00
905.05
912.50
936.00
952.00
959.00
969.95
978.60
986.00
985.10
978.50
992.25
988.70
992.00
982.30
995.00
981.10
980.00
1,000.00
1,006.75
1,021.10
1,030.00
1,058.05
1,040.00
1,034.75
1,004.30
1,035.00
1,012.00
973.45
1,021.50
996.50
980.00
946.00
931.00
948.25

812.45
829.20
817.25
807.70
813.35
805.75
800.00
832.25
872.60
897.35
905.75
850.20
845.00
863.00
864.70
833.70
788.75
826.15
807.05
803.20
842.00
864.80
847.70
871.35
863.45
899.70
909.20
924.75
939.80
963.75
964.15
973.20
997.05
991.55
994.50
986.60
995.20
993.10
992.00
990.25
995.00
993.60
998.00
1,020.20
1,012.80
1,042.35
1,037.00
1,073.30
1,077.60
1,045.65
1,041.45
1,040.80
1,034.40
1,027.95
1,032.85
1,014.15
990.10
967.50
937.45
951.70

658,100.00
245,000.00
394,800.00
313,800.00
467,600.00
588,500.00
549,200.00
400,600.00
296,900.00
773,000.00
425,600.00
702,800.00
462,300.00
739,300.00
358,000.00
563,300.00
1,045,600.00
777,600.00
949,500.00
614,100.00
444,800.00
602,600.00
558,800.00
1,000,700.00
698,500.00
857,600.00
510,700.00
601,300.00
644,300.00
683,100.00
798,900.00
455,600.00
351,300.00
183,100.00
471,300.00
622,900.00
485,100.00
915,100.00
622,800.00
451,900.00
338,300.00
513,200.00
391,200.00
380,200.00
425,200.00
908,700.00
716,800.00
434,300.00
416,800.00
475,700.00
321,000.00
249,500.00
275,400.00
397,000.00
544,100.00
320,400.00
577,000.00
851,900.00

770.9
786.8
775.5
766.4
771.8
764.6
759.1
789.7
828.0
851.5
859.4
806.7
801.8
818.9
820.5
791.1
748.4
783.9
765.8
762.1
799.0
820.6
804.4
826.8
819.3
853.7
862.7
877.5
891.8
914.5
914.9
923.4
946.1
940.9
943.7
936.2
944.3
942.3
941.3
939.6
944.1
942.8
947.0
968.0
961.0
989.1
984.0
1,018.4
1,022.5
992.2
988.2
987.6
981.5
975.4
980.0
962.3
939.5
918.0
889.5
903.0

23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
2-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07

970.00
954.00
1,016.00
1,040.00
1,051.00
1,020.00
1,037.50
1,010.00
997.95
972.00
1,010.00
990.00
995.00
1,010.00
1,026.15
1,000.00
1,100.00
1,090.00
1,189.85
1,194.40
1,140.10
1,110.00
1,112.00
1,061.00
1,059.90
1,160.00
1,175.00
1,075.55
1,161.00
1,095.00
1,119.90
1,107.00
1,105.00
1,023.80
1,051.00
1,045.00
1,020.00
985.00
993.00
1,008.80
980.25
970.20
992.00
980.00
931.40
910.20
930.00
889.00
876.00
865.00
895.00
803.55
869.80
879.00
837.00
884.90
839.70
893.50
889.95
876.70

985.00
980.00
1,016.00
1,046.70
1,065.40
1,059.90
1,065.50
1,046.00
1,020.00
1,001.00
1,010.40
1,010.00
1,011.90
1,023.80
1,036.50
1,033.00
1,100.00
1,128.90
1,203.00
1,248.00
1,199.00
1,184.90
1,139.00
1,116.85
1,094.90
1,180.00
1,210.00
1,224.00
1,190.00
1,177.40
1,119.90
1,134.05
1,135.00
1,114.70
1,051.00
1,053.70
1,048.00
1,034.70
993.00
1,010.00
1,028.00
984.80
1,000.00
1,001.00
1,001.20
935.30
930.00
934.00
884.00
880.90
904.80
894.00
869.80
881.80
880.90
887.90
883.00
900.00
898.80
901.00

939.00
940.25
946.00
995.70
1,051.00
1,007.00
1,025.00
1,010.00
981.00
957.05
980.00
961.25
960.00
962.80
970.30
969.00
997.05
1,045.00
1,080.00
1,175.55
1,130.00
1,090.00
1,088.00
1,061.00
1,025.00
1,048.00
1,125.00
1,075.55
1,123.10
1,095.00
1,084.00
1,084.25
1,076.00
1,010.00
1,001.05
1,020.00
1,011.00
960.25
993.00
978.75
971.25
956.60
955.00
950.30
931.40
910.20
907.20
889.00
868.00
863.20
863.50
803.55
854.60
856.00
837.00
870.00
839.70
868.10
870.00
875.30

947.45
965.25
954.25
1,007.00
1,053.80
1,046.95
1,037.15
1,038.25
1,003.05
995.50
990.05
994.50
999.35
972.00
994.65
1,021.20
1,006.55
1,073.85
1,087.40
1,189.85
1,182.20
1,164.20
1,118.45
1,102.90
1,060.15
1,076.60
1,139.35
1,174.00
1,184.70
1,160.70
1,096.75
1,119.35
1,101.05
1,105.05
1,025.25
1,034.85
1,042.25
1,019.25
993.00
990.15
998.75
980.15
961.95
991.15
980.75
931.40
910.15
923.85
875.40
874.95
866.75
891.70
859.55
861.15
874.60
873.30
880.65
873.75
893.30
881.65

375,300.00
311,700.00
587,600.00
247,300.00
174,800.00
439,600.00
400,600.00
552,700.00
310,000.00
248,500.00
48,700.00
413,900.00
635,200.00
703,900.00
756,200.00
1,188,100.00
1,160,000.00
1,649,200.00
2,016,300.00
1,028,000.00
469,800.00
1,281,200.00
653,900.00
741,000.00
1,130,400.00
826,700.00
1,083,900.00
1,412,500.00
1,098,800.00
1,226,500.00
921,200.00
1,250,700.00
1,689,800.00
1,828,100.00
1,127,200.00
1,133,900.00
1,633,200.00
1,751,400.00
1,104,200.00
1,945,000.00
1,830,700.00
1,119,400.00
1,440,100.00
2,204,000.00
979,500.00
623,400.00
1,674,600.00
563,900.00
645,100.00
744,000.00
861,700.00
214,200.00
408,300.00
355,900.00
502,100.00
496,600.00
667,300.00
1,012,900.00
992,400.00

899.0
915.9
905.5
955.5
999.9
993.4
984.1
985.2
951.8
944.6
939.4
943.7
948.3
922.3
943.8
969.0
955.1
1,019.0
1,031.8
1,129.0
1,121.8
1,104.7
1,061.3
1,046.5
1,006.0
1,021.6
1,081.1
1,114.0
1,124.1
1,101.4
1,040.7
1,062.1
1,044.8
1,048.6
972.8
981.9
989.0
967.1
942.2
939.5
947.7
930.0
912.8
940.5
930.6
883.8
863.6
876.6
830.6
830.2
822.4
846.1
815.6
817.1
829.9
828.7
835.6
829.1
847.6
836.6

31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
15-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07

825.00
845.00
820.00
834.00
804.00
789.00
795.00
765.00
790.00
800.00
793.80
829.95
835.00
843.00
815.00
810.00
844.00
832.00
847.00
845.00
836.00
825.20
806.10
848.00
860.00
835.00
812.00
819.55
831.00
821.00
834.40
824.00
824.90
829.85
833.00
830.00
806.30
810.00
795.70
802.00
760.30
792.05
790.00
777.00
745.00
758.00
748.00
760.00
749.00
769.00
753.10
771.00
751.45
742.05
741.00
734.90
729.00
721.00
735.00
740.10

872.90
849.75
838.00
838.00
848.00
802.90
804.05
789.00
791.00
815.90
793.80
829.95
835.00
843.00
836.90
816.00
869.00
841.00
847.00
847.00
856.00
851.00
833.95
854.95
860.00
845.00
857.35
826.80
837.80
839.30
845.00
830.40
826.00
841.10
843.50
839.00
830.75
814.80
819.00
805.00
808.90
810.10
799.00
785.00
786.60
758.00
758.90
760.00
759.90
769.00
763.75
772.00
772.40
753.90
749.90
747.00
733.00
734.00
739.90
748.80

825.00
831.00
810.30
815.30
802.25
766.10
760.15
749.00
761.00
780.20
715.00
780.00
835.00
817.15
813.05
795.50
817.00
825.10
821.00
819.50
828.80
821.00
806.10
820.00
806.50
808.00
810.00
808.00
815.25
815.10
821.00
812.35
808.20
818.00
820.30
824.00
804.00
795.20
786.15
790.00
760.30
792.00
776.25
772.00
745.00
740.10
738.95
746.10
747.15
751.00
750.00
756.00
751.45
735.50
738.15
729.25
724.70
715.05
717.00
728.10

867.70
836.75
833.55
832.50
833.45
790.05
775.95
765.80
767.50
783.75
778.65
793.45
835.00
823.55
832.70
809.55
826.85
836.60
824.85
824.90
850.65
832.30
821.20
844.55
845.85
830.25
839.40
809.90
819.55
830.05
826.90
827.05
820.65
824.85
827.65
831.30
828.35
806.30
813.75
795.70
797.00
805.05
791.40
783.50
770.60
744.15
748.70
751.30
757.30
753.30
761.35
759.05
767.90
751.45
742.85
740.10
729.15
721.20
719.65
733.35

1,241,700.00
1,011,800.00
586,900.00
288,600.00
603,200.00
922,100.00
829,500.00
450,400.00
278,600.00
597,400.00
1,119,800.00
475,500.00
379,800.00
299,800.00
579,100.00
817,900.00
589,100.00
563,400.00
801,400.00
850,100.00
478,600.00
699,300.00
675,100.00
774,000.00
1,257,300.00
3,219,200.00
449,100.00
271,100.00
435,100.00
420,600.00
519,500.00
155,800.00
406,500.00
705,300.00
680,800.00
719,300.00
233,100.00
370,600.00
205,100.00
255,700.00
735,500.00
387,100.00
658,300.00
1,033,500.00
921,200.00
581,000.00
270,300.00
187,200.00
193,200.00
229,000.00
378,100.00
339,000.00
250,600.00
250,700.00
691,500.00
434,600.00
902,600.00
559,300.00
561,100.00

823.3
794.0
790.9
789.9
790.8
749.7
736.3
726.7
724.0
739.3
734.5
748.5
787.7
776.9
785.5
763.7
780.0
789.2
778.1
778.1
802.4
785.1
774.6
796.7
797.9
783.2
791.8
764.0
773.1
783.0
780.0
780.2
774.1
778.1
780.7
784.2
781.4
760.6
767.6
750.6
751.8
759.4
746.5
739.1
726.9
702.0
706.3
708.7
714.4
710.6
718.2
716.0
724.4
708.9
700.7
698.1
687.8
680.3
678.9
691.8

8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
2-May-07
1-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
6-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
27-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07

751.55
774.00
823.75
839.80
876.00
820.00
808.00
825.00
826.50
819.40
805.00
805.55
840.00
823.00
810.10
815.00
803.00
807.00
801.10
820.00
795.00
848.70
801.00
811.00
820.00
821.00
817.50
806.10
806.10
798.50
794.20
840.00
800.00
770.00
798.70
778.10
764.00
765.00
781.15
777.10
760.00
770.00
790.00
790.00
754.00
755.90
746.00
765.00
745.00
795.00
812.00
828.50
775.25
821.70
837.15
833.00
790.50
796.00
792.00
786.00

758.00
784.00
823.75
839.80
876.00
829.95
820.00
826.00
833.00
831.70
819.50
818.00
840.00
844.00
825.00
825.00
820.00
810.00
808.90
820.00
806.50
848.70
814.45
814.90
824.00
822.00
824.60
806.10
806.10
808.75
810.00
840.00
815.00
810.00
798.70
791.80
780.00
774.35
784.50
786.00
777.00
778.00
790.00
801.00
795.90
755.90
763.90
768.00
765.80
795.00
830.00
828.50
829.70
821.70
843.90
849.00
838.50
797.00
801.25
794.90

731.00
740.30
772.65
796.00
804.00
808.15
805.00
802.00
815.10
812.00
795.00
805.55
811.25
796.00
800.25
799.00
803.00
792.20
791.00
800.10
751.25
790.10
791.10
782.50
801.10
803.00
811.00
806.10
806.10
783.00
789.25
785.55
783.00
762.00
764.00
772.00
746.00
761.25
760.15
775.10
755.00
750.55
777.35
785.00
754.00
755.90
741.00
743.55
745.00
741.35
790.00
794.10
775.25
821.70
815.15
818.00
790.50
785.00
782.00
762.20

737.55
760.95
776.60
799.80
806.55
811.25
817.10
804.60
819.95
825.95
810.30
810.40
815.20
830.60
821.00
810.10
816.80
802.55
806.55
803.70
795.50
794.90
802.30
800.75
804.95
807.45
814.35
806.10
806.10
806.10
795.90
797.50
791.00
796.00
766.90
778.60
771.90
764.25
762.10
778.00
771.95
758.95
781.95
786.15
789.45
755.90
755.90
745.95
756.45
749.25
820.20
812.45
796.65
821.70
821.70
840.65
831.30
791.65
789.65
788.85

846,400.00
407,100.00
349,100.00
624,200.00
303,300.00
483,800.00
585,300.00
290,200.00
342,500.00
482,500.00
205,900.00
178,300.00
303,600.00
757,200.00
406,600.00
328,800.00
345,800.00
321,300.00
248,600.00
211,500.00
543,700.00
597,800.00
904,900.00
490,300.00
391,200.00
221,400.00
369,300.00
422,700.00
924,900.00
1,699,800.00
1,363,900.00
2,359,400.00
543,300.00
594,500.00
406,200.00
438,800.00
452,400.00
442,800.00
564,200.00
582,200.00
416,500.00
568,600.00
637,100.00
607,100.00
639,300.00
798,100.00
1,764,400.00
893,300.00
1,329,400.00
609,200.00
991,700.00
1,248,300.00
1,346,200.00
1,459,600.00
2,145,300.00
953,000.00

695.7
717.8
732.6
754.5
760.8
765.3
770.8
759.0
773.5
779.1
764.4
764.5
769.0
783.5
774.5
764.2
770.5
757.1
760.8
758.1
750.4
749.8
756.8
755.4
759.3
761.7
768.2
760.4
760.4
760.4
750.8
752.3
746.2
750.9
723.4
734.5
728.1
720.9
718.9
733.9
728.2
715.9
737.6
741.6
744.7
713.1
713.1
703.7
713.6
706.8
773.7
766.4
751.5
775.1
775.1
793.0
784.2
746.8
744.9
744.1

16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
16-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
30-Jan-07
29-Jan-07
26-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
2-Jan-07
1-Jan-07

798.00
804.10
791.00
800.00
789.80
792.00
787.00
797.00
790.00
825.00
844.00
848.00
850.00
877.00
870.00
888.00
915.00
895.00
919.00
900.00
892.25
872.00
945.00
912.00
938.20
963.00
951.95
953.20
965.10
945.00
943.80
939.90
939.00
936.85
949.80
948.05
939.00
921.10
940.00
915.00
922.00
908.00
930.00
913.00
922.00
914.70
888.00
890.00
905.00
934.90
969.65
974.55
976.50
939.00
929.20

804.10
815.00
809.90
808.25
806.90
815.00
798.00
802.00
817.00
825.00
853.00
870.40
875.00
894.00
900.00
897.00
915.00
910.25
919.00
923.00
892.25
896.00
945.00
924.00
948.60
963.00
966.00
959.90
972.85
965.00
950.00
954.00
941.50
936.85
949.80
948.05
956.00
936.40
941.85
944.00
924.00
925.00
930.00
913.00
930.00
925.00
909.85
898.80
906.00
939.55
970.00
977.50
984.90
972.00
929.20

770.10
791.00
768.00
791.35
788.00
781.00
757.15
755.05
785.00
762.00
827.50
825.00
825.50
866.00
846.25
850.00
865.10
885.50
889.00
880.10
892.25
866.00
841.10
880.50
907.55
938.10
942.10
943.50
936.00
935.15
940.00
920.00
920.00
936.85
927.25
948.05
927.30
914.15
910.10
893.65
905.00
902.00
906.00
902.70
903.50
914.00
882.00
872.20
880.00
895.00
930.00
961.00
970.00
936.10
929.20

780.10
796.15
791.75
801.55
797.10
787.20
792.35
774.85
791.75
772.90
833.10
840.90
841.70
887.05
878.30
863.50
880.00
898.15
892.75
914.05
892.25
892.25
857.05
890.90
912.00
941.70
962.55
951.60
952.50
963.25
944.60
940.25
924.90
936.85
936.85
948.05
948.05
934.15
918.95
938.80
912.30
918.65
908.75
910.65
906.70
922.35
905.80
880.50
886.45
897.95
934.95
967.35
974.55
968.60
929.20

596,100.00
991,100.00
1,165,100.00
746,500.00
685,000.00
985,000.00
1,021,300.00
765,200.00
1,131,500.00
988,400.00
640,100.00
1,235,500.00
1,075,400.00
450,100.00
875,100.00
881,100.00
835,800.00
442,400.00
599,000.00
591,700.00
621,500.00
984,400.00
620,600.00
433,100.00
400,500.00
602,100.00
213,300.00
550,200.00
669,800.00
445,200.00
602,300.00
609,500.00
444,400.00
1,186,200.00
1,033,600.00
957,400.00
2,386,200.00
643,100.00
587,900.00
363,500.00
544,700.00
911,100.00
538,000.00
401,900.00
550,900.00
821,300.00
1,095,200.00
1,052,400.00
434,600.00
759,700.00
557,100.00
-

735.9
751.0
746.9
756.1
751.9
742.6
747.4
730.9
746.9
729.1
785.9
793.2
794.0
836.8
828.5
814.6
830.1
847.2
842.1
862.2
841.7
841.7
808.5
840.4
860.3
888.3
908.0
897.7
898.5
908.6
891.1
887.0
872.5
883.7
883.7
894.3
894.3
881.2
866.9
885.6
860.6
866.6
857.2
859.0
855.3
870.1
854.5
830.6
836.2
847.0
882.0
912.5
919.3
913.7
876.5

Date

Nifty 500
1-Jun-16
31-May-16
30-May-16
27-May-16
26-May-16
25-May-16
24-May-16
23-May-16
20-May-16
19-May-16
18-May-16
17-May-16
16-May-16
13-May-16
12-May-16
11-May-16
10-May-16
9-May-16
6-May-16
5-May-16
4-May-16
3-May-16
2-May-16
29-Apr-16
28-Apr-16
27-Apr-16
26-Apr-16
25-Apr-16
22-Apr-16
21-Apr-16
20-Apr-16
18-Apr-16
13-Apr-16
12-Apr-16
11-Apr-16
8-Apr-16
7-Apr-16
6-Apr-16
5-Apr-16
4-Apr-16
1-Apr-16
31-Mar-16
30-Mar-16
29-Mar-16
28-Mar-16
23-Mar-16
22-Mar-16
21-Mar-16
18-Mar-16
17-Mar-16
16-Mar-16
15-Mar-16
14-Mar-16
11-Mar-16
10-Mar-16
9-Mar-16

6,815.45
6,804.00
6,820.30
6,797.00
6,725.20
6,626.85
6,498.60
6,495.25
6,513.10
6,546.50
6,621.55
6,629.70
6,608.25
6,582.30
6,640.90
6,593.00
6,617.25
6,603.25
6,504.55
6,500.05
6,484.35
6,533.55
6,580.15
6,588.55
6,583.15
6,684.30
6,669.50
6,593.45
6,627.95
6,634.30
6,643.30
6,635.05
6,575.35
6,470.10
6,430.60
6,346.65
6,329.80
6,378.00
6,358.35
6,479.60
6,445.50
6,452.15
6,436.70
6,323.00
6,334.70
6,423.70
6,418.30
6,406.70
6,322.65
6,255.75
6,238.45
6,222.65
6,282.70
6,258.45
6,242.95
6,275.10

Maruti
4,130.35
4,126.63
4,037.54
4,111.76
4,083.40
4,026.83
3,891.23
3,880.96
3,911.80
3,893.61
3,882.00
3,917.50
3,848.98
3,813.93
3,821.81
3,857.36
3,812.49
3,814.18
3,786.86
3,804.61
3,779.52
3,787.85
3,798.66
3,762.76
3,716.46
3,826.97
3,839.02
3,696.63
3,783.99
3,674.17
3,639.21
3,687.70
3,700.24
3,543.67
3,449.42
3,401.82
3,441.83
3,543.03
3,524.98
3,652.30
3,691.92
3,685.07
3,696.13
3,698.61
3,608.37
3,704.61
3,668.46
3,638.72
3,590.97
3,604.90
3,636.53
3,623.84
3,617.50
3,610.60
3,596.72
3,546.35

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

0.1%
(0.1%)
0.1%
0.5%
0.6%
0.8%
0.0%
(0.1%)
(0.2%)
(0.5%)
(0.1%)
0.1%
0.2%
(0.4%)
0.3%
(0.2%)
0.1%
0.7%
0.0%
0.1%
(0.3%)
(0.3%)
(0.1%)
0.0%
(0.7%)
0.1%
0.5%
(0.2%)
(0.0%)
(0.1%)
0.1%
0.4%
0.7%
0.3%
0.6%
0.1%
(0.3%)
0.1%
(0.8%)
0.2%
(0.0%)
0.1%
0.8%
(0.1%)
(0.6%)
0.0%
0.1%
0.6%
0.5%
0.1%
0.1%
(0.4%)
0.2%
0.1%
(0.2%)
0.2%

8-Mar-16
4-Mar-16
3-Mar-16
2-Mar-16
1-Mar-16
29-Feb-16
26-Feb-16
25-Feb-16
24-Feb-16
23-Feb-16
22-Feb-16
19-Feb-16
18-Feb-16
17-Feb-16
16-Feb-16
15-Feb-16
12-Feb-16
11-Feb-16
10-Feb-16
9-Feb-16
8-Feb-16
5-Feb-16
4-Feb-16
3-Feb-16
2-Feb-16
1-Feb-16
29-Jan-16
28-Jan-16
27-Jan-16
25-Jan-16
22-Jan-16
21-Jan-16
20-Jan-16
19-Jan-16
18-Jan-16
15-Jan-16
14-Jan-16
13-Jan-16
12-Jan-16
11-Jan-16
8-Jan-16
7-Jan-16
6-Jan-16
5-Jan-16
4-Jan-16
1-Jan-16
31-Dec-15
30-Dec-15
29-Dec-15
28-Dec-15
24-Dec-15
23-Dec-15
22-Dec-15
21-Dec-15
18-Dec-15
17-Dec-15
16-Dec-15
15-Dec-15
14-Dec-15
11-Dec-15

6,243.65
6,239.35
6,218.40
6,137.15
6,020.05
5,829.95
5,852.90
5,816.50
5,859.75
5,930.90
6,024.15
6,000.40
5,988.80
5,930.15
5,889.10
5,999.05
5,833.40
5,843.20
6,051.95
6,125.60
6,209.80
6,270.50
6,186.25
6,166.20
6,252.20
6,341.60
6,339.45
6,230.00
6,242.40
6,234.45
6,216.70
6,092.05
6,115.75
6,225.20
6,149.15
6,262.40
6,378.20
6,415.95
6,405.45
6,451.85
6,490.85
6,446.85
6,607.65
6,639.50
6,630.80
6,753.65
6,724.75
6,685.45
6,705.25
6,700.70
6,656.75
6,652.75
6,595.85
6,628.05
6,570.80
6,621.75
6,535.45
6,501.75
6,457.60
6,425.45

3,433.55
3,525.23
3,578.33
3,582.29
3,465.04
3,209.30
3,380.55
3,385.46
3,460.38
3,458.10
3,491.22
3,549.08
3,622.55
3,717.65
3,674.07
3,680.07
3,519.82
3,511.69
3,647.64
3,626.37
3,701.19
3,692.11
3,762.76
3,796.18
3,842.39
3,915.07
4,061.43
4,068.82
4,077.40
4,047.06
4,070.46
3,859.00
4,024.84
4,162.87
4,200.60
4,237.44
4,212.55
4,255.19
4,233.13
4,236.50
4,179.33
4,232.04
4,443.15
4,528.58
4,542.16
4,599.52
4,583.11
4,548.66
4,597.94
4,601.01
4,559.76
4,596.00
4,578.40
4,600.12
4,581.63
4,627.54
4,580.58
4,581.18
4,538.34
4,443.10

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

0.0%
0.1%
0.6%
0.8%
1.4%
(0.2%)
0.3%
(0.3%)
(0.5%)
(0.7%)
0.2%
0.1%
0.4%
0.3%
(0.8%)
1.2%
(0.1%)
(1.5%)
(0.5%)
(0.6%)
(0.4%)
0.6%
0.1%
(0.6%)
(0.6%)
0.0%
0.8%
(0.1%)
0.1%
0.1%
0.9%
(0.2%)
(0.8%)
0.5%
(0.8%)
(0.8%)
(0.3%)
0.1%
(0.3%)
(0.3%)
0.3%
(1.1%)
(0.2%)
0.1%
(0.8%)
0.2%
0.3%
(0.1%)
0.0%
0.3%
0.0%
0.4%
(0.2%)
0.4%
(0.3%)
0.6%
0.2%
0.3%
0.2%
(0.4%)

10-Dec-15
9-Dec-15
8-Dec-15
7-Dec-15
4-Dec-15
3-Dec-15
2-Dec-15
1-Dec-15
30-Nov-15
27-Nov-15
26-Nov-15
24-Nov-15
23-Nov-15
20-Nov-15
19-Nov-15
18-Nov-15
17-Nov-15
16-Nov-15
13-Nov-15
11-Nov-15
10-Nov-15
9-Nov-15
6-Nov-15
5-Nov-15
4-Nov-15
3-Nov-15
2-Nov-15
30-Oct-15
29-Oct-15
28-Oct-15
27-Oct-15
26-Oct-15
23-Oct-15
21-Oct-15
20-Oct-15
19-Oct-15
16-Oct-15
15-Oct-15
14-Oct-15
13-Oct-15
12-Oct-15
9-Oct-15
8-Oct-15
7-Oct-15
6-Oct-15
5-Oct-15
1-Oct-15
30-Sep-15
29-Sep-15
28-Sep-15
24-Sep-15
23-Sep-15
22-Sep-15
21-Sep-15
18-Sep-15
16-Sep-15
15-Sep-15
14-Sep-15
11-Sep-15
10-Sep-15

6,484.25
6,425.35
6,515.15
6,576.85
6,584.90
6,649.50
6,699.80
6,712.50
6,686.10
6,686.90
6,644.90
9,436.95
6,615.50
6,615.65
6,594.55
6,507.55
6,580.80
6,551.45
6,526.60
6,536.45
6,536.45
6,641.40
6,650.10
6,661.70
6,741.20
6,755.15
6,740.90
6,750.95
6,784.85
6,828.15
6,870.35
6,882.60
6,913.05
6,895.75
6,907.10
6,907.70
6,870.85
6,834.05
6,786.05
6,797.55
6,802.30
6,829.40
6,793.80
6,835.80
6,818.65
6,789.10
6,654.50
6,646.10
6,552.35
6,524.25
6,573.90
6,553.90
6,528.55
6,647.15
6,636.95
6,571.60
6,543.25
6,582.70
6,511.55
6,504.50

4,460.30
4,441.46
4,504.38
4,525.85
4,561.69
4,588.17
4,579.99
4,517.92
4,516.73
4,541.57
4,567.84
4,600.91
4,696.45
4,698.09
4,611.27
4,495.16
4,593.33
4,607.85
4,580.98
4,673.10
4,673.10
4,589.31
4,484.80
4,488.56
4,482.57
4,444.88
4,457.97
4,411.62
4,402.25
4,457.43
4,459.21
4,348.30
4,344.09
4,437.10
4,470.86
4,421.48
4,409.63
4,340.62
4,214.04
4,237.94
4,196.29
4,240.42
4,317.17
4,327.83
4,317.41
4,376.96
4,541.86
4,646.23
4,642.96
4,498.13
4,528.28
4,459.86
4,435.46
4,452.52
4,363.87
4,319.00
4,288.66
4,283.20
4,281.47
4,265.31

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

0.4%
(0.6%)
(0.4%)
(0.1%)
(0.4%)
(0.3%)
(0.1%)
0.2%
(0.0%)
0.3%
(15.2%)
15.4%
(0.0%)
0.1%
0.6%
(0.5%)
0.2%
0.2%
(0.1%)
(0.7%)
(0.1%)
(0.1%)
(0.5%)
(0.1%)
0.1%
(0.1%)
(0.2%)
(0.3%)
(0.3%)
(0.1%)
(0.2%)
0.1%
(0.1%)
(0.0%)
0.2%
0.2%
0.3%
(0.1%)
(0.0%)
(0.2%)
0.2%
(0.3%)
0.1%
0.2%
0.9%
0.1%
0.6%
0.2%
(0.3%)
0.1%
0.2%
(0.8%)
0.1%
0.4%
0.2%
(0.3%)
0.5%
0.0%
(0.1%)

9-Sep-15
8-Sep-15
7-Sep-15
4-Sep-15
3-Sep-15
2-Sep-15
1-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15
18-Aug-15
17-Aug-15
14-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
7-Aug-15
6-Aug-15
5-Aug-15
4-Aug-15
3-Aug-15
31-Jul-15
30-Jul-15
29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
9-Jul-15
8-Jul-15
7-Jul-15
6-Jul-15
3-Jul-15
2-Jul-15
1-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15

6,522.30
6,407.00
6,323.40
6,421.05
6,560.05
6,475.65
6,522.25
6,669.35
6,694.45
6,657.25
6,513.35
6,569.85
6,493.85
6,961.00
7,016.95
7,125.85
7,106.40
7,098.70
7,112.50
6,976.60
6,986.45
7,101.10
7,157.55
7,183.85
7,202.00
7,186.25
7,136.30
7,129.00
7,106.20
7,019.60
6,974.15
6,935.65
6,955.35
7,074.95
7,129.35
7,149.45
7,070.30
7,148.50
7,148.05
7,136.80
7,065.65
7,020.25
7,016.55
6,935.55
6,915.35
6,939.70
7,051.05
7,043.40
7,003.95
6,983.35
6,972.30
6,897.20
6,843.95
6,908.85
6,917.55
6,887.80
6,912.45
6,889.70
6,785.10
6,746.85

4,268.98
4,104.52
4,035.40
4,029.16
4,108.44
3,996.14
4,027.32
4,132.18
4,170.51
4,168.43
4,171.70
4,138.93
4,181.11
4,502.01
4,567.85
4,605.01
4,567.70
4,484.71
4,507.08
4,428.57
4,439.86
4,439.86
4,432.81
4,389.24
4,388.41
4,407.68
4,375.30
4,363.71
4,269.48
4,234.98
4,212.56
4,136.91
4,118.33
4,173.62
4,173.48
4,131.19
4,093.44
4,116.31
4,133.01
4,118.38
4,092.75
3,992.70
3,977.52
3,878.11
3,879.34
3,892.50
3,915.32
3,930.90
3,941.69
3,936.27
3,974.02
3,965.79
3,936.17
4,011.72
3,973.82
3,951.94
3,959.68
3,923.70
3,881.02
3,805.86

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

0.8%
0.6%
(0.7%)
(0.9%)
0.6%
(0.3%)
(1.0%)
(0.2%)
0.2%
0.9%
(0.4%)
0.5%
(3.0%)
(0.3%)
(0.7%)
0.1%
0.0%
(0.1%)
0.8%
(0.1%)
(0.7%)
(0.3%)
(0.2%)
(0.1%)
0.1%
0.3%
0.0%
0.1%
0.5%
0.3%
0.2%
(0.1%)
(0.7%)
(0.3%)
(0.1%)
0.5%
(0.5%)
0.0%
0.1%
0.4%
0.3%
0.0%
0.5%
0.1%
(0.2%)
(0.7%)
0.0%
0.2%
0.1%
0.1%
0.5%
0.3%
(0.4%)
(0.1%)
0.2%
(0.2%)
0.1%
0.7%
0.2%
0.4%

17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
9-Jun-15
8-Jun-15
5-Jun-15
4-Jun-15
3-Jun-15
2-Jun-15
1-Jun-15
29-May-15
28-May-15
27-May-15
26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
8-May-15
7-May-15
6-May-15
5-May-15
4-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
13-Apr-15
10-Apr-15
9-Apr-15
8-Apr-15
7-Apr-15
6-Apr-15
1-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15
23-Mar-15
20-Mar-15

6,680.80
6,627.00
6,600.65
6,577.40
6,568.50
6,691.25
6,612.90
6,631.30
6,700.70
6,704.75
6,703.45
6,799.45
6,957.45
6,959.85
6,867.75
6,885.10
6,890.60
6,911.15
6,964.45
6,938.75
6,944.40
6,909.70
6,910.85
6,827.05
6,796.75
6,780.40
6,689.40
6,839.00
6,728.90
6,616.85
6,680.90
6,878.50
6,873.40
6,749.65
6,781.70
6,794.65
6,723.90
6,826.55
6,922.40
6,938.00
6,908.00
6,958.00
7,093.85
7,183.35
7,224.20
7,286.20
7,246.05
7,234.00
7,193.60
7,144.40
7,126.75
7,060.20
6,978.15
6,969.95
6,846.60
6,846.25
6,972.45
6,984.75
6,997.60
7,028.20

3,754.26
3,735.38
3,713.50
3,683.34
3,648.45
3,689.01
3,639.48
3,670.23
3,705.67
3,718.09
3,723.16
3,776.59
3,827.30
3,731.54
3,655.84
3,668.65
3,673.14
3,639.92
3,649.58
3,645.19
3,658.80
3,653.72
3,644.70
3,618.68
3,594.33
3,552.54
3,526.27
3,599.46
3,558.90
3,492.90
3,582.55
3,738.79
3,703.99
3,672.55
3,712.32
3,767.91
3,596.20
3,490.74
3,444.46
3,413.41
3,440.22
3,556.43
3,594.63
3,625.28
3,627.60
3,612.76
3,614.14
3,606.85
3,576.79
3,548.40
3,577.03
3,592.56
3,644.45
3,608.57
3,558.40
3,510.50
3,563.04
3,535.98
3,542.98
3,572.01

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

0.4%
0.2%
0.2%
0.1%
(0.8%)
0.5%
(0.1%)
(0.5%)
(0.0%)
0.0%
(0.6%)
(1.0%)
(0.0%)
0.6%
(0.1%)
(0.0%)
(0.1%)
(0.3%)
0.2%
(0.0%)
0.2%
(0.0%)
0.5%
0.2%
0.1%
0.6%
(1.0%)
0.7%
0.7%
(0.4%)
(1.3%)
0.0%
0.8%
(0.2%)
(0.1%)
0.5%
(0.7%)
(0.6%)
(0.1%)
0.2%
(0.3%)
(0.8%)
(0.5%)
(0.2%)
(0.4%)
0.2%
0.1%
0.2%
0.3%
0.1%
0.4%
0.5%
0.1%
0.8%
0.0%
(0.8%)
(0.1%)
(0.1%)
(0.2%)
(0.4%)

19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
9-Mar-15
5-Mar-15
4-Mar-15
3-Mar-15
2-Mar-15
28-Feb-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
9-Feb-15
6-Feb-15
5-Feb-15
4-Feb-15
3-Feb-15
2-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14

7,096.75
7,137.05
7,154.05
7,078.95
7,099.90
7,202.60
7,126.60
7,141.70
7,171.50
7,303.35
7,279.80
7,345.55
7,299.65
7,239.45
7,210.30
7,077.50
7,144.20
7,146.60
7,147.55
7,209.40
7,242.85
7,228.55
7,175.00
7,176.20
7,108.20
7,031.80
6,959.90
6,922.35
7,029.45
7,076.65
7,108.75
7,137.45
7,172.90
7,166.70
7,257.25
7,241.55
7,229.05
7,170.25
7,121.85
7,099.60
7,080.65
6,992.15
6,961.45
6,937.50
6,787.15
6,801.40
6,815.05
6,783.00
6,755.45
6,644.95
6,656.80
6,857.45
6,866.45
6,786.10
6,773.65
6,733.75
6,718.60
6,674.80
6,650.60
6,703.00

3,602.71
3,612.47
3,609.17
3,594.87
3,598.47
3,632.48
3,604.14
3,594.58
3,618.78
3,626.12
3,625.78
3,655.59
3,658.35
3,552.83
3,446.82
3,528.68
3,536.96
3,495.17
3,496.60
3,543.72
3,513.95
3,521.00
3,565.20
3,501.08
3,405.32
3,345.30
3,362.50
3,452.49
3,472.30
3,506.65
3,556.23
3,616.95
3,595.17
3,636.03
3,672.50
3,635.14
3,555.10
3,545.79
3,582.70
3,553.97
3,574.37
3,564.86
3,573.93
3,465.70
3,418.63
3,413.36
3,418.58
3,425.78
3,388.57
3,346.68
3,398.47
3,311.54
3,292.96
3,282.16
3,299.36
3,299.31
3,285.42
3,317.35
3,350.08

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2014
2014
2014
2014
2014
2014

(0.2%)
(0.1%)
0.5%
(0.1%)
(0.6%)
0.5%
(0.1%)
(0.2%)
(0.8%)
0.1%
(0.4%)
0.3%
0.4%
0.2%
0.8%
(0.4%)
(0.0%)
(0.0%)
(0.4%)
(0.2%)
0.1%
0.3%
(0.0%)
0.4%
0.5%
0.4%
0.2%
(0.7%)
(0.3%)
(0.2%)
(0.2%)
(0.2%)
0.0%
(0.5%)
0.1%
0.1%
0.4%
0.3%
0.1%
0.1%
0.5%
0.2%
0.1%
1.0%
(0.1%)
(0.1%)
0.2%
0.2%
0.7%
(0.1%)
(1.3%)
(0.1%)
0.5%
0.1%
0.3%
0.1%
0.3%
0.2%
(0.3%)
(0.3%)

22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
9-Dec-14
8-Dec-14
5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14

6,744.15
6,670.15
6,625.60
6,492.90
6,525.20
6,667.55
6,680.55
6,744.95
6,796.25
6,767.60
6,857.15
6,937.55
6,960.75
6,935.55
6,895.70
6,898.05
6,918.05
6,845.30
6,825.45
6,810.45
6,880.80
6,847.30
6,806.30
6,797.70
6,837.35
6,825.75
6,785.75
6,753.55
6,777.60
6,753.10
6,727.75
6,720.95
6,713.75
6,704.30
6,685.75
6,570.30
6,513.75
6,465.15
6,438.90
6,463.25
6,436.55
6,378.15
6,334.80
6,255.15
6,225.30
6,339.90
6,352.40
6,330.35
6,416.40
6,316.65
6,324.85
6,398.05
6,415.70
6,408.30
6,396.55
6,343.15
6,437.25
6,464.80
6,576.60
6,561.65

3,344.95
3,311.34
3,336.87
3,215.28
3,262.50
3,320.56
3,330.95
3,293.30
3,275.85
3,288.82
3,331.50
3,361.31
3,358.11
3,342.98
3,308.83
3,340.66
3,298.33
3,216.76
3,237.02
3,241.80
3,305.13
3,307.05
3,287.78
3,295.57
3,316.46
3,293.40
3,281.92
3,280.93
3,311.68
3,281.37
3,260.48
3,241.31
3,241.90
3,239.83
3,289.51
3,193.89
3,159.54
3,106.27
3,124.35
3,120.21
3,131.75
3,031.70
2,960.73
2,899.02
2,894.83
2,919.72
2,930.32
2,923.76
2,963.19
2,908.88
2,896.61
2,928.45
3,019.03
2,965.11
2,994.54
3,013.51
3,027.85
3,018.00
3,022.33
3,038.30

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

0.5%
0.3%
0.9%
(0.2%)
(0.9%)
(0.1%)
(0.4%)
(0.3%)
0.2%
(0.6%)
(0.5%)
(0.1%)
0.2%
0.3%
(0.0%)
(0.1%)
0.5%
0.1%
0.1%
(0.4%)
0.2%
0.3%
0.1%
(0.3%)
0.1%
0.3%
0.2%
(0.2%)
0.2%
0.2%
0.0%
0.0%
0.1%
0.1%
0.8%
0.4%
0.3%
0.2%
(0.2%)
0.2%
0.4%
0.3%
0.5%
0.2%
(0.8%)
(0.1%)
0.2%
(0.6%)
0.7%
(0.1%)
(0.5%)
(0.1%)
0.1%
0.1%
0.4%
(0.6%)
(0.2%)
(0.7%)
0.1%
0.0%

18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
9-Sep-14
8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14

6,560.00
6,442.50
6,411.25
6,540.10
6,572.70
6,554.75
6,540.25
6,577.05
6,578.00
6,502.30
6,501.95
6,517.70
6,484.35
6,438.45
6,360.75
6,355.15
6,328.45
6,332.45
6,352.35
6,339.35
6,321.65
6,328.80
6,294.10
6,215.65
6,167.20
6,186.15
6,117.65
6,072.65
6,153.50
6,173.70
6,226.45
6,175.70
6,111.70
6,194.45
6,232.60
6,200.00
6,230.45
6,278.95
6,261.10
6,251.35
6,200.30
6,184.55
6,179.45
6,147.90
6,067.35
5,990.70
5,991.70
6,105.20
6,104.00
6,152.30
6,322.00
6,297.60
6,267.20
6,276.90
6,199.90
6,174.20
6,082.10
6,065.80
6,115.15
6,113.85

2,999.17
2,924.75
2,908.14
2,920.22
2,929.28
2,875.37
2,865.36
2,868.37
2,873.94
2,839.54
2,856.29
2,866.94
2,873.35
2,871.13
2,744.66
2,729.63
2,720.91
2,753.74
2,703.68
2,699.46
2,687.00
2,698.24
2,653.34
2,617.02
2,601.71
2,614.77
2,615.06
2,573.89
2,600.19
2,588.02
2,616.34
2,596.56
2,537.97
2,477.17
2,505.04
2,458.97
2,462.70
2,452.29
2,443.80
2,466.72
2,494.15
2,477.71
2,512.80
2,524.38
2,471.68
2,463.04
2,458.13
2,484.68
2,469.71
2,541.55
2,589.84
2,593.42
2,581.06
2,592.88
2,535.81
2,394.04
2,409.11
2,440.71
2,425.11
2,369.75

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

0.8%
0.2%
(0.9%)
(0.2%)
0.1%
0.1%
(0.2%)
(0.0%)
0.5%
0.0%
(0.1%)
0.2%
0.3%
0.5%
0.0%
0.2%
(0.0%)
(0.1%)
0.1%
0.1%
(0.0%)
0.2%
0.5%
0.3%
(0.1%)
0.5%
0.3%
(0.6%)
(0.1%)
(0.4%)
0.4%
0.5%
(0.6%)
(0.3%)
0.2%
(0.2%)
(0.3%)
0.1%
0.1%
0.4%
0.1%
0.0%
0.2%
0.6%
0.6%
(0.0%)
(0.8%)
0.0%
(0.3%)
(1.2%)
0.2%
0.2%
(0.1%)
0.5%
0.2%
0.7%
0.1%
(0.4%)
0.0%
0.5%

23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14

6,037.95
6,038.60
6,064.75
6,084.85
6,139.35
6,056.70
6,057.50
6,168.80
6,152.55
6,192.30
6,196.70
6,129.95
6,037.65
5,972.85
5,956.85
5,911.70
5,802.85
5,796.45
5,861.25
5,844.20
5,883.75
5,923.65
5,841.30
5,792.30
5,790.95
5,762.60
5,656.00
5,580.30
5,583.60
5,562.55
5,479.70
5,375.90
5,236.60
5,232.85
5,273.10
5,260.30
5,260.95
5,255.65
5,286.05
5,321.50
5,328.60
5,362.45
5,346.60
5,347.25
5,310.75
5,230.35
5,278.15
5,317.70
5,328.40
5,315.25
5,234.20
5,234.50
5,254.35
5,272.40
5,232.85
5,224.85
5,202.15
5,146.20
5,114.70
5,102.75

2,336.09
2,322.45
2,335.85
2,389.78
2,369.61
2,336.93
2,358.71
2,434.77
2,403.07
2,418.53
2,389.92
2,347.62
2,336.97
2,327.99
2,293.45
2,281.13
2,229.61
2,263.02
2,267.05
2,259.29
2,297.82
2,341.54
2,222.74
2,128.91
2,153.25
2,173.52
2,112.18
2,078.52
2,046.47
2,051.53
2,011.83
1,938.17
1,861.37
1,846.31
1,874.77
1,862.60
1,848.42
1,887.28
1,880.91
1,914.22
1,919.87
1,945.24
1,938.91
1,951.37
1,915.11
1,899.31
1,891.41
1,899.75
1,923.55
1,896.61
1,869.57
1,891.41
1,903.67
1,897.29
1,894.99
1,935.13
1,895.53
1,899.60
1,901.12
1,866.38

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

(0.0%)
(0.2%)
(0.1%)
(0.4%)
0.6%
(0.0%)
(0.8%)
0.1%
(0.3%)
(0.0%)
0.5%
0.7%
0.5%
0.1%
0.3%
0.8%
0.0%
(0.5%)
0.1%
(0.3%)
(0.3%)
0.6%
0.4%
0.0%
0.2%
0.8%
0.6%
(0.0%)
0.2%
0.7%
0.8%
1.1%
0.0%
(0.3%)
0.1%
(0.0%)
0.0%
(0.3%)
(0.3%)
(0.1%)
(0.3%)
0.1%
(0.0%)
0.3%
0.7%
(0.4%)
(0.3%)
(0.1%)
0.1%
0.7%
(0.0%)
(0.2%)
(0.1%)
0.3%
0.1%
0.2%
0.5%
0.3%
0.1%
0.1%

24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13

5,091.20
5,037.50
5,031.05
5,014.80
5,044.20
5,035.40
5,011.55
5,007.20
5,028.70
5,026.95
5,046.45
5,033.85
4,959.10
4,900.85
4,873.20
4,816.30
4,849.50
4,816.40
4,793.90
4,783.15
4,762.75
4,716.35
4,752.90
4,731.50
4,690.45
4,677.80
4,650.00
4,711.95
4,699.60
4,692.55
4,701.70
4,681.35
4,671.85
4,652.50
4,648.55
4,709.15
4,675.10
4,720.60
4,720.60
4,725.60
4,836.70
4,903.50
4,903.95
4,886.70
4,878.25
4,841.30
4,891.40
4,899.70
4,850.75
4,869.95
4,813.95
4,820.15
4,833.55
4,820.25
4,845.05
4,850.65
4,848.95
4,921.25
4,914.85
4,899.95

1,851.27
1,833.85
1,822.07
1,835.02
1,833.50
1,706.16
1,714.90
1,731.29
1,721.57
1,767.65
1,702.83
1,619.80
1,595.21
1,567.73
1,552.81
1,559.49
1,633.14
1,646.83
1,653.12
1,644.48
1,652.04
1,666.56
1,676.72
1,634.76
1,612.88
1,610.77
1,617.10
1,646.98
1,657.48
1,634.03
1,609.25
1,576.86
1,589.57
1,588.44
1,605.86
1,605.52
1,642.76
1,536.91
1,670.68
1,741.30
1,760.48
1,774.27
1,768.43
1,745.17
1,742.23
1,756.61
1,766.67
1,740.41
1,749.64
1,760.78
1,778.15
1,803.37
1,811.47
1,774.13
1,765.19
1,735.56
1,731.24
1,731.14
1,744.19

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2013
2013

0.5%
0.1%
0.1%
(0.3%)
0.1%
0.2%
0.0%
(0.2%)
0.0%
(0.2%)
0.1%
0.6%
0.5%
0.2%
0.5%
(0.3%)
0.3%
0.2%
0.1%
0.2%
0.4%
(0.3%)
0.2%
0.4%
0.1%
0.3%
(0.6%)
0.1%
0.1%
(0.1%)
0.2%
0.1%
0.2%
0.0%
(0.6%)
0.3%
(0.4%)
(0.0%)
(1.0%)
(0.6%)
(0.0%)
0.2%
0.1%
0.3%
(0.4%)
(0.1%)
0.4%
(0.2%)
0.5%
(0.1%)
(0.1%)
0.1%
(0.2%)
(0.1%)
0.0%
(0.6%)
0.1%
0.1%
(0.1%)

27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13

4,914.70
4,887.85
4,876.10
4,878.85
4,861.65
4,780.60
4,809.65
4,748.50
4,756.00
4,756.05
4,810.55
4,855.60
4,873.80
4,898.15
4,830.80
4,815.00
4,764.55
4,795.90
4,804.40
4,770.10
4,708.80
4,679.85
4,679.15
4,716.00
4,632.45
4,631.85
4,720.05
4,771.75
4,760.65
4,670.10
4,614.65
4,637.35
4,680.50
4,725.90
4,752.00
4,784.65
4,808.20
4,842.55
4,823.00
4,804.85
4,764.30
4,741.10
4,656.85
4,693.40
4,713.00
4,723.50
4,738.35
4,731.00
4,706.90
4,612.05
4,639.50
4,665.95
4,651.80
4,607.50
4,592.45
4,536.45
4,522.80
4,516.15
4,512.65
4,422.90

1,742.08
1,760.29
1,755.58
1,768.92
1,776.04
1,747.48
1,697.82
1,670.29
1,670.00
1,658.22
1,682.95
1,720.44
1,719.26
1,730.99
1,669.90
1,668.57
1,609.30
1,632.36
1,630.54
1,645.02
1,635.70
1,629.12
1,632.41
1,647.72
1,609.69
1,616.41
1,619.21
1,651.30
1,599.09
1,582.65
1,550.16
1,557.62
1,553.16
1,551.19
1,580.88
1,584.56
1,593.10
1,605.76
1,605.81
1,606.25
1,604.88
1,485.24
1,480.68
1,485.78
1,500.45
1,486.47
1,491.72
1,441.47
1,400.55
1,413.16
1,420.03
1,436.81
1,394.71
1,372.53
1,380.48
1,384.01
1,401.97
1,386.12
1,354.57

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

0.2%
0.1%
(0.0%)
0.2%
0.7%
(0.3%)
0.6%
(0.1%)
(0.0%)
(0.5%)
(0.4%)
(0.2%)
(0.2%)
0.6%
0.1%
0.5%
(0.3%)
(0.1%)
0.3%
0.6%
0.3%
0.0%
(0.3%)
0.8%
0.0%
(0.8%)
(0.5%)
0.1%
0.8%
0.5%
(0.2%)
(0.4%)
(0.4%)
(0.2%)
(0.3%)
(0.2%)
(0.3%)
0.2%
0.2%
0.4%
0.2%
0.8%
(0.3%)
(0.2%)
(0.1%)
(0.1%)
0.1%
0.2%
0.9%
(0.3%)
(0.2%)
0.1%
0.4%
0.1%
0.5%
0.1%
0.1%
0.0%
0.9%
0.3%

30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13

4,392.05
4,455.95
4,482.30
4,477.05
4,484.10
4,482.00
4,560.10
4,627.85
4,478.35
4,444.50
4,440.90
4,450.45
4,445.95
4,489.45
4,463.55
4,319.40
4,264.05
4,164.50
4,092.90
4,235.25
4,175.85
4,132.80
4,047.70
4,060.70
4,194.50
4,183.65
4,136.10
4,069.45
4,138.40
4,151.95
4,224.30
4,392.05
4,360.65
4,293.20
4,250.35
4,213.85
4,214.15
4,323.35
4,314.95
4,354.00
4,379.65
4,390.35
4,459.90
4,507.25
4,531.80
4,588.25
4,660.75
4,631.10
4,632.75
4,647.55
4,597.70
4,596.50
4,655.70
4,630.95
4,586.45
4,511.40
4,539.95
4,501.25
4,535.80
4,517.70

1,333.32
1,341.56
1,361.78
1,367.32
1,384.60
1,375.22
1,440.00
1,452.51
1,375.81
1,350.25
1,334.64
1,291.46
1,296.37
1,335.53
1,311.82
1,264.47
1,275.46
1,252.79
1,252.35
1,275.86
1,220.45
1,227.37
1,213.39
1,236.84
1,283.85
1,268.99
1,261.82
1,260.59
1,273.79
1,284.15
1,300.49
1,365.36
1,371.00
1,346.71
1,351.45
1,298.56
1,299.63
1,311.30
1,305.25
1,307.78
1,294.12
1,309.83
1,315.49
1,342.03
1,379.69
1,381.69
1,413.55
1,413.31
1,416.28
1,410.48
1,386.67
1,377.01
1,411.50
1,412.82
1,469.02
1,506.05
1,506.39
1,513.42
1,516.83
1,519.57

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

(0.6%)
(0.3%)
0.1%
(0.1%)
0.0%
(0.8%)
(0.6%)
1.4%
0.3%
0.0%
(0.1%)
0.0%
(0.4%)
0.3%
1.4%
0.6%
1.0%
0.8%
(1.5%)
0.6%
0.5%
0.9%
(0.1%)
(1.4%)
0.1%
0.5%
0.7%
(0.7%)
(0.1%)
(0.8%)
(1.7%)
0.3%
0.7%
0.4%
0.4%
(0.0%)
(1.1%)
0.1%
(0.4%)
(0.3%)
(0.1%)
(0.7%)
(0.5%)
(0.2%)
(0.5%)
(0.7%)
0.3%
(0.0%)
(0.1%)
0.5%
0.0%
(0.6%)
0.2%
0.4%
0.7%
(0.3%)
0.4%
(0.3%)
0.2%
0.4%

3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13

4,473.35
4,542.80
4,572.05
4,510.90
4,393.90
4,335.50
4,350.10
4,345.60
4,420.15
4,429.65
4,552.70
4,540.70
4,557.50
4,525.95
4,447.40
4,502.20
4,529.85
4,604.40
4,621.10
4,653.40
4,656.50
4,652.55
4,659.30
4,681.45
4,774.00
4,766.65
4,777.05
4,756.40
4,685.60
4,668.20
4,766.85
4,788.20
4,821.95
4,847.10
4,830.25
4,810.95
4,702.50
4,689.75
4,779.75
4,769.20
4,737.70
4,754.45
4,737.55
4,685.60
4,659.10
4,695.05
4,641.75
4,620.90
4,591.65
4,624.30
4,572.40
4,574.40
4,526.80
4,461.75
4,457.55
4,376.05
4,352.75
4,388.05
4,366.45
4,323.40

1,523.08
1,540.35
1,566.50
1,500.44
1,484.29
1,507.27
1,507.71
1,506.98
1,516.93
1,488.15
1,506.30
1,501.22
1,498.00
1,477.41
1,421.26
1,443.75
1,454.29
1,484.93
1,517.18
1,548.59
1,530.20
1,509.27
1,530.49
1,566.65
1,597.77
1,594.50
1,614.94
1,608.75
1,634.26
1,607.53
1,646.66
1,656.22
1,699.98
1,667.24
1,686.27
1,696.86
1,662.56
1,663.63
1,686.03
1,619.87
1,640.07
1,651.73
1,651.34
1,624.99
1,639.05
1,629.09
1,642.66
1,632.56
1,552.35
1,499.08
1,503.08
1,487.61
1,458.24
1,446.09
1,388.38
1,374.28
1,393.40
1,378.33
1,373.25

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

(0.7%)
(0.3%)
0.6%
1.1%
0.6%
(0.1%)
0.0%
(0.7%)
(0.1%)
(1.2%)
0.1%
(0.2%)
0.3%
0.8%
(0.5%)
(0.3%)
(0.7%)
(0.2%)
(0.3%)
(0.0%)
0.0%
(0.1%)
(0.2%)
(0.9%)
0.1%
(0.1%)
0.2%
0.7%
0.2%
(0.9%)
(0.2%)
(0.3%)
(0.2%)
0.2%
0.2%
1.0%
0.1%
(0.8%)
0.1%
0.3%
(0.2%)
0.2%
0.5%
0.2%
(0.3%)
0.5%
0.2%
0.3%
(0.3%)
0.5%
(0.0%)
0.5%
0.6%
0.0%
0.8%
0.2%
(0.4%)
0.2%
0.4%
(0.4%)

8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13

4,361.15
4,366.65
4,378.65
4,457.20
4,508.80
4,465.60
4,438.35
4,394.60
4,390.30
4,404.50
4,413.50
4,446.05
4,500.85
4,572.65
4,598.20
4,625.75
4,585.00
4,636.90
4,661.25
4,660.65
4,601.55
4,570.45
4,539.00
4,470.15
4,499.75
4,477.50
4,568.20
4,537.10
4,611.65
4,621.80
4,621.75
4,698.35
4,697.10
4,659.60
4,647.25
4,650.35
4,688.45
4,690.30
4,677.85
4,682.55
4,713.25
4,738.10
4,733.60
4,759.25
4,775.90
4,795.30
4,797.15
4,794.80
4,818.30
4,816.45
4,763.85
4,814.80
4,822.35
4,856.00
4,844.05
4,831.35
4,807.55
4,858.90
4,836.70
4,778.15

1,385.70
1,372.18
1,279.29
1,271.88
1,276.07
1,252.65
1,250.12
1,261.87
1,254.02
1,273.88
1,275.24
1,310.03
1,331.54
1,328.03
1,372.57
1,384.38
1,340.91
1,382.62
1,383.55
1,394.28
1,414.19
1,389.89
1,396.04
1,364.81
1,389.84
1,321.49
1,374.38
1,370.23
1,409.06
1,403.50
1,431.90
1,471.71
1,474.58
1,443.90
1,439.26
1,449.22
1,495.27
1,521.13
1,520.98
1,549.18
1,582.99
1,588.36
1,561.52
1,560.60
1,570.65
1,543.23
1,563.04
1,554.40
1,569.13
1,560.64
1,501.47
1,535.52
1,532.01
1,536.40
1,509.91
1,457.85
1,456.97
1,508.49
1,501.76
1,527.27

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

(0.1%)
(0.1%)
(0.8%)
(0.5%)
0.4%
0.3%
0.4%
0.0%
(0.1%)
(0.1%)
(0.3%)
(0.5%)
(0.7%)
(0.2%)
(0.3%)
0.4%
(0.5%)
(0.2%)
0.0%
0.6%
0.3%
0.3%
0.7%
(0.3%)
0.2%
(0.9%)
0.3%
(0.7%)
(0.1%)
0.0%
(0.7%)
0.0%
0.3%
0.1%
(0.0%)
(0.4%)
(0.0%)
0.1%
(0.0%)
(0.3%)
(0.2%)
0.0%
(0.2%)
(0.2%)
(0.2%)
(0.0%)
0.0%
(0.2%)
0.0%
0.5%
(0.5%)
(0.1%)
(0.3%)
0.1%
0.1%
0.2%
(0.5%)
0.2%
0.5%
(0.3%)

10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12

4,809.20
4,815.75
4,837.95
4,831.45
4,844.00
4,835.70
4,818.90
4,786.20
4,743.45
4,738.30
4,706.35
4,731.60
4,695.00
4,686.90
4,746.40
4,755.30
4,727.85
4,693.95
4,698.80
4,674.05
4,709.85
4,716.25
4,731.90
4,724.25
4,740.20
4,712.10
4,701.45
4,685.05
4,675.25
4,631.90
4,562.40
4,493.60
4,474.15
4,471.80
4,458.45
4,428.40
4,437.25
4,451.10
4,497.00
4,518.10
4,519.25
4,508.80
4,548.95
4,559.10
4,528.30
4,511.30
4,510.25
4,473.85
4,448.85
4,424.10
4,475.00
4,480.30
4,518.40
4,510.00
4,528.45
4,509.45
4,535.20
4,488.50
4,480.45
4,511.85

1,534.15
1,531.52
1,536.64
1,546.16
1,507.96
1,505.86
1,519.62
1,477.66
1,453.90
1,464.00
1,446.04
1,444.19
1,443.02
1,468.39
1,483.27
1,473.12
1,439.56
1,463.27
1,441.41
1,438.38
1,440.19
1,442.04
1,457.17
1,473.32
1,446.58
1,441.51
1,444.63
1,453.75
1,438.09
1,452.97
1,461.31
1,455.66
1,457.07
1,457.22
1,456.29
1,462.92
1,458.00
1,403.21
1,430.48
1,426.87
1,418.82
1,427.90
1,424.33
1,431.55
1,416.38
1,442.39
1,430.34
1,424.33
1,403.01
1,357.06
1,329.15
1,332.57
1,335.64
1,333.74
1,336.62
1,336.03
1,345.30
1,334.96
1,333.88
1,305.78

2013
2013
2013
2013
2013
2013
2013
2013
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

(0.1%)
(0.2%)
0.1%
(0.1%)
0.1%
0.2%
0.3%
0.4%
0.0%
0.3%
(0.2%)
0.3%
0.1%
(0.5%)
(0.1%)
0.3%
0.3%
(0.0%)
0.2%
(0.3%)
(0.1%)
(0.1%)
0.1%
(0.1%)
0.3%
0.1%
0.2%
0.1%
0.4%
0.7%
0.7%
0.2%
0.0%
0.1%
0.3%
(0.1%)
(0.1%)
(0.4%)
(0.2%)
(0.0%)
0.1%
(0.4%)
(0.1%)
0.3%
0.2%
0.0%
0.4%
0.2%
0.2%
(0.5%)
(0.1%)
(0.4%)
0.1%
(0.2%)
0.2%
(0.2%)
0.4%
0.1%
(0.3%)
0.1%

12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12

4,506.15
4,523.60
4,477.30
4,523.25
4,499.85
4,547.90
4,579.40
4,539.60
4,522.95
4,504.35
4,458.15
4,458.00
4,460.40
4,450.95
4,456.15
4,358.95
4,390.85
4,383.10
4,348.80
4,260.00
4,260.25
4,234.60
4,217.85
4,210.90
4,195.75
4,125.95
4,115.35
4,148.30
4,128.10
4,129.90
4,162.95
4,143.60
4,176.35
4,194.95
4,226.00
4,248.05
4,249.65
4,257.95
4,223.70
4,222.65
4,234.50
4,213.25
4,186.95
4,190.15
4,201.60
4,206.15
4,172.45
4,129.05
4,138.90
4,141.85
4,126.45
4,104.10
4,028.25
4,003.60
4,062.40
4,079.30
4,069.05
4,134.75
4,157.30
4,139.75

1,338.76
1,335.98
1,345.49
1,358.81
1,351.84
1,354.03
1,356.76
1,330.37
1,325.05
1,317.83
1,298.76
1,280.27
1,289.63
1,321.78
1,279.93
1,251.77
1,244.99
1,248.26
1,230.50
1,181.23
1,190.60
1,184.40
1,176.84
1,175.76
1,154.74
1,146.00
1,146.15
1,134.30
1,115.56
1,115.85
1,139.47
1,136.20
1,139.47
1,161.42
1,152.35
1,154.45
1,159.08
1,148.98
1,144.15
1,156.15
1,148.88
1,130.32
1,109.96
1,105.40
1,112.04
1,103.02
1,086.73
1,091.10
1,091.34
1,100.31
1,085.81
1,079.07
1,074.81
1,069.38
1,073.21
1,047.08
1,112.57
1,083.29
1,189.27

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

(0.2%)
0.4%
(0.4%)
0.2%
(0.5%)
(0.3%)
0.4%
0.2%
0.2%
0.4%
0.0%
(0.0%)
0.1%
(0.1%)
1.0%
(0.3%)
0.1%
0.3%
0.9%
(0.0%)
0.3%
0.2%
0.1%
0.2%
0.7%
0.1%
(0.3%)
0.2%
(0.0%)
(0.3%)
0.2%
(0.3%)
(0.2%)
(0.3%)
(0.2%)
(0.0%)
(0.1%)
0.4%
0.0%
(0.1%)
0.2%
0.3%
(0.0%)
(0.1%)
(0.0%)
0.3%
0.5%
(0.1%)
(0.0%)
0.2%
0.2%
0.8%
0.3%
(0.6%)
(0.2%)
0.1%
(0.7%)
(0.2%)
0.2%
0.2%

17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12

4,123.05
4,134.75
4,156.75
4,164.60
4,210.65
4,235.80
4,184.15
4,224.15
4,236.95
4,213.05
4,196.70
4,180.90
4,170.65
4,075.05
4,069.85
4,053.20
4,044.75
4,063.75
4,074.20
4,037.80
4,016.45
3,991.35
4,047.45
3,992.25
4,043.75
4,040.90
3,998.05
4,010.95
3,996.50
3,959.00
3,862.55
3,850.80
3,851.95
3,913.05
3,923.85
3,961.10
3,961.05
3,910.60
3,904.85
3,848.80
3,869.80
3,904.45
3,889.05
3,879.15
3,871.40
3,932.90
3,906.90
3,928.25
3,959.60
3,963.70
3,992.55
4,074.95
4,050.85
4,128.65
4,171.30
4,178.35
4,131.15
4,133.15
4,146.30
4,164.00

1,159.79
1,166.67
1,147.91
1,159.21
1,166.77
1,183.40
1,151.60
1,178.50
1,202.55
1,183.98
1,155.38
1,142.63
1,134.15
1,086.73
1,087.56
1,079.32
1,080.00
1,068.56
1,055.71
1,043.64
1,057.74
1,058.57
1,073.11
1,047.22
1,074.03
1,109.71
1,076.70
1,089.84
1,108.45
1,074.23
1,046.16
1,035.01
1,042.13
1,066.76
1,116.02
1,094.01
1,069.96
1,084.94
1,109.62
1,118.00
1,118.83
1,172.01
1,131.14
1,168.61
1,155.82
1,180.25
1,210.98
1,197.65
1,223.44
1,261.64
1,266.25
1,270.95
1,242.30
1,250.74
1,292.33
1,330.09
1,340.42
1,339.89
1,340.03
1,322.24

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

(0.1%)
(0.2%)
(0.1%)
(0.5%)
(0.3%)
0.5%
(0.4%)
(0.1%)
0.2%
0.2%
0.2%
0.1%
1.0%
0.1%
0.2%
0.1%
(0.2%)
(0.1%)
0.4%
0.2%
0.3%
(0.6%)
0.6%
(0.6%)
0.0%
0.5%
(0.1%)
0.2%
0.4%
1.1%
0.1%
(0.0%)
(0.7%)
(0.1%)
(0.4%)
0.0%
0.6%
0.1%
0.6%
(0.2%)
(0.4%)
0.2%
0.1%
0.1%
(0.7%)
0.3%
(0.2%)
(0.3%)
(0.0%)
(0.3%)
(0.9%)
0.3%
(0.8%)
(0.4%)
(0.1%)
0.5%
(0.0%)
(0.1%)
(0.2%)
0.1%

23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12

4,154.85
4,226.35
4,259.90
4,242.00
4,232.10
4,186.70
4,169.55
4,216.55
4,179.40
4,196.70
4,193.90
4,262.20
4,283.10
4,246.95
4,221.80
4,124.45
4,129.15
4,168.55
4,131.25
4,202.25
4,165.30
4,270.90
4,197.05
4,177.00
4,226.05
4,275.75
4,343.05
4,317.65
4,265.25
4,238.85
4,146.95
4,151.40
4,195.45
4,256.00
4,254.50
4,243.75
4,275.55
4,258.50
4,165.05
4,284.55
4,322.90
4,340.85
4,447.50
4,414.05
4,385.90
4,381.45
4,289.50
4,264.80
4,258.40
4,272.40
4,232.75
4,199.05
4,227.10
4,188.45
4,146.55
4,117.55
4,082.85
3,995.80
4,085.35
4,051.80

1,335.62
1,348.37
1,348.90
1,311.33
1,301.35
1,301.44
1,282.49
1,272.45
1,233.72
1,236.97
1,244.29
1,275.65
1,269.69
1,297.81
1,309.39
1,266.10
1,249.09
1,234.93
1,257.96
1,266.78
1,289.81
1,321.71
1,316.86
1,320.64
1,332.52
1,324.81
1,330.14
1,326.60
1,296.55
1,300.52
1,268.72
1,291.07
1,275.17
1,290.05
1,275.02
1,216.61
1,230.96
1,218.74
1,246.13
1,240.46
1,266.59
1,269.88
1,281.33
1,318.22
1,263.15
1,229.11
1,187.76
1,206.72
1,231.34
1,227.95
1,209.00
1,214.62
1,203.08
1,180.59
1,177.82
1,150.58
1,156.98
1,173.80
1,144.81

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

(0.7%)
(0.3%)
0.2%
0.1%
0.5%
0.2%
(0.5%)
0.4%
(0.2%)
0.0%
(0.7%)
(0.2%)
0.4%
0.3%
1.0%
(0.0%)
(0.4%)
0.4%
(0.7%)
0.4%
(1.1%)
0.8%
0.2%
(0.5%)
(0.5%)
(0.7%)
0.3%
0.5%
0.3%
1.0%
(0.0%)
(0.5%)
(0.6%)
0.0%
0.1%
(0.3%)
0.2%
1.0%
(1.2%)
(0.4%)
(0.2%)
(1.1%)
0.3%
0.3%
0.0%
0.9%
0.3%
0.1%
(0.1%)
0.4%
0.3%
(0.3%)
0.4%
0.4%
0.3%
0.4%
0.9%
(1.0%)
0.4%
0.4%

24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11

4,016.90
3,952.70
3,952.70
3,931.95
3,881.80
3,900.00
3,833.15
3,827.20
3,797.40
3,805.50
3,785.35
3,701.30
3,697.70
3,694.80
3,696.15
3,695.05
3,700.80
3,602.50
3,597.75
3,607.60
3,644.10
3,680.20
3,703.80
3,660.55
3,674.50
3,640.90
3,544.00
3,603.80
3,647.95
3,720.20
3,736.60
3,767.10
3,751.05
3,830.85
3,883.75
3,970.60
3,957.75
3,962.10
3,878.60
3,811.25
3,804.00
3,839.55
3,742.20
3,762.85
3,720.15
3,800.60
3,778.60
3,869.05
3,894.75
3,965.45
3,996.95
4,074.55
4,100.90
4,147.15
4,203.05
4,201.10
4,179.65
4,171.40
4,170.75
4,215.90

1,122.71
1,125.32
1,069.91
1,095.56
1,068.26
1,074.61
977.37
947.31
964.23
957.83
956.33
941.49
920.84
905.04
919.39
923.80
910.32
890.35
893.69
930.10
933.83
939.99
945.81
936.45
932.62
888.26
888.75
903.20
903.34
918.81
927.39
929.03
955.79
946.20
968.30
969.13
962.15
932.96
942.56
929.71
936.02
921.04
958.85
924.57
930.34
914.35
911.97
918.32
961.22
972.96
995.74
1,027.49
1,043.73
1,089.93
1,088.09
1,095.12
1,089.79
1,099.00
1,091.05

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

0.7%
0.2%
0.6%
(0.2%)
0.8%
0.1%
0.3%
(0.1%)
0.2%
1.0%
0.0%
0.0%
(0.0%)
0.0%
(0.1%)
1.2%
0.1%
(0.1%)
(0.4%)
(0.4%)
(0.3%)
0.5%
(0.2%)
0.4%
1.2%
(0.7%)
(0.5%)
(0.9%)
(0.2%)
(0.4%)
0.2%
(0.9%)
(0.6%)
(1.0%)
0.1%
(0.0%)
0.9%
0.8%
0.1%
(0.4%)
1.1%
(0.2%)
0.5%
(0.9%)
0.3%
(1.0%)
(0.3%)
(0.8%)
(0.3%)
(0.8%)
(0.3%)
(0.5%)
(0.6%)
0.0%
0.2%
0.1%
0.0%
(0.5%)
(0.1%)

28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11

4,229.75
4,119.05
4,101.40
4,046.65
4,024.65
4,057.35
4,093.50
4,023.15
4,083.80
4,090.70
4,058.30
4,068.60
3,981.85
3,977.90
3,913.95
3,821.85
3,843.70
3,903.20
3,978.35
4,024.75
3,987.45
4,010.05
3,914.80
3,952.10
3,994.15
4,150.55
4,142.80
4,072.05
4,105.10
4,097.00
4,051.55
4,007.10
4,010.75
4,098.10
4,163.85
4,146.40
4,093.20
4,063.15
4,070.90
4,038.35
3,977.35
3,851.55
3,929.50
3,970.10
4,010.70
3,970.50
3,925.80
3,994.15
4,081.30
4,081.30
4,121.35
4,164.75
4,182.25
4,107.70
4,150.50
4,220.50
4,311.55
4,359.30
4,392.95
4,440.85

1,091.73
1,114.32
1,116.21
1,078.54
1,061.23
1,044.66
1,033.36
1,020.27
1,019.59
995.98
1,026.04
1,052.80
1,040.53
1,038.35
1,079.32
1,052.51
1,074.13
1,044.95
1,050.04
1,071.46
1,045.43
1,072.48
1,044.03
1,057.70
1,054.01
1,088.53
1,119.80
1,106.03
1,075.68
1,049.31
1,061.28
1,042.18
1,035.74
1,069.82
1,097.45
1,092.12
1,069.38
1,052.46
1,046.11
1,058.33
1,046.55
1,050.42
1,076.99
1,080.58
1,115.68
1,126.46
1,116.49
1,116.83
1,142.46
1,180.12
1,200.59
1,201.84
1,230.69
1,167.45
1,147.99
1,148.23
1,156.23
1,167.79
1,167.69
1,165.19

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

1.2%
0.2%
0.6%
0.2%
(0.4%)
(0.4%)
0.8%
(0.6%)
(0.1%)
0.3%
(0.1%)
0.9%
0.0%
0.7%
1.0%
(0.2%)
(0.7%)
(0.8%)
(0.5%)
0.4%
(0.2%)
1.0%
(0.4%)
(0.5%)
(1.7%)
0.1%
0.7%
(0.4%)
0.1%
0.5%
0.5%
(0.0%)
(0.9%)
(0.7%)
0.2%
0.6%
0.3%
(0.1%)
0.3%
0.7%
1.4%
(0.9%)
(0.4%)
(0.4%)
0.4%
0.5%
(0.7%)
(0.9%)
(0.4%)
(0.5%)
(0.2%)
0.8%
(0.5%)
(0.7%)
(0.9%)
(0.5%)
(0.3%)
(0.5%)
0.2%

29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11

4,424.05
4,444.90
4,491.30
4,504.85
4,577.75
4,544.30
4,475.70
4,498.10
4,538.75
4,509.75
4,514.65
4,525.50
4,508.40
4,459.30
4,523.05
4,554.80
4,607.85
4,535.30
4,537.10
4,549.15
4,522.05
4,522.95
4,492.30
4,454.35
4,439.35
4,392.20
4,281.10
4,258.50
4,268.35
4,263.25
4,357.75
4,384.65
4,423.00
4,460.55
4,444.35
4,442.80
4,468.30
4,473.25
4,489.95
4,465.50
4,457.90
4,482.55
4,517.80
4,492.90
4,421.65
4,409.80
4,354.95
4,317.90
4,347.20
4,338.25
4,411.90
4,372.05
4,375.25
4,395.95
4,436.10
4,470.35
4,424.60
4,480.70
4,458.20
4,464.00

1,162.35
1,142.36
1,164.85
1,133.74
1,137.88
1,118.95
1,113.70
1,120.01
1,120.30
1,131.62
1,134.32
1,131.09
1,122.03
1,105.32
1,121.41
1,140.77
1,139.28
1,125.98
1,123.53
1,115.29
1,101.18
1,117.31
1,133.74
1,115.34
1,110.43
1,078.49
1,058.94
1,081.53
1,102.77
1,118.13
1,122.23
1,149.34
1,165.57
1,177.57
1,179.97
1,181.61
1,170.44
1,178.96
1,194.47
1,186.77
1,188.60
1,180.41
1,204.20
1,184.98
1,166.01
1,176.84
1,170.68
1,156.66
1,160.28
1,159.55
1,178.29
1,167.26
1,171.93
1,165.57
1,185.32
1,177.57
1,174.44
1,177.95
1,196.21
1,199.77

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

(0.2%)
(0.5%)
(0.1%)
(0.7%)
0.3%
0.7%
(0.2%)
(0.4%)
0.3%
(0.0%)
(0.1%)
0.2%
0.5%
(0.6%)
(0.3%)
(0.5%)
0.7%
(0.0%)
(0.1%)
0.3%
(0.0%)
0.3%
0.4%
0.1%
0.5%
1.1%
0.2%
(0.1%)
0.1%
(1.0%)
(0.3%)
(0.4%)
(0.4%)
0.2%
0.0%
(0.2%)
(0.0%)
(0.2%)
0.2%
0.1%
(0.2%)
(0.3%)
0.2%
0.7%
0.1%
0.5%
0.4%
(0.3%)
0.1%
(0.7%)
0.4%
(0.0%)
(0.2%)
(0.4%)
(0.3%)
0.4%
(0.5%)
0.2%
(0.1%)
0.0%

6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11

4,460.45
4,390.60
4,448.65
4,472.00
4,573.65
4,615.30
4,650.45
4,688.00
4,704.85
4,708.35
4,711.55
4,694.70
4,617.70
4,609.00
4,679.80
4,730.50
4,643.10
4,684.50
4,727.35
4,718.60
4,722.85
4,707.20
4,640.05
4,626.45
4,598.45
4,549.00
4,518.30
4,493.35
4,406.65
4,373.35
4,326.50
4,289.30
4,298.40
4,346.90
4,386.45
4,334.70
4,399.65
4,343.70
4,382.20
4,404.30
4,390.60
4,346.55
4,403.75
4,400.70
4,391.75
4,247.15
4,226.75
4,201.20
4,338.75
4,363.45
4,403.20
4,365.30
4,440.00
4,391.35
4,384.60
4,365.75
4,240.45
4,164.30
4,178.30
4,255.70

1,226.74
1,207.81
1,198.90
1,227.03
1,244.18
1,269.27
1,253.47
1,268.45
1,254.77
1,277.75
1,259.01
1,218.55
1,208.63
1,216.00
1,211.04
1,231.22
1,192.16
1,207.81
1,231.32
1,249.86
1,262.72
1,252.61
1,224.43
1,215.81
1,222.41
1,192.50
1,157.58
1,138.89
1,124.30
1,132.77
1,128.92
1,086.78
1,113.75
1,122.32
1,174.48
1,169.57
1,210.85
1,204.92
1,224.72
1,219.52
1,210.03
1,214.56
1,263.88
1,273.70
1,243.36
1,163.84
1,125.74
1,131.43
1,148.72
1,137.73
1,163.02
1,183.59
1,182.96
1,182.86
1,191.29
1,179.16
1,137.98
1,117.41
1,111.63
1,133.59

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

0.7%
(0.6%)
(0.2%)
(1.0%)
(0.4%)
(0.3%)
(0.3%)
(0.2%)
(0.0%)
(0.0%)
0.2%
0.7%
0.1%
(0.7%)
(0.5%)
0.8%
(0.4%)
(0.4%)
0.1%
(0.0%)
0.1%
0.6%
0.1%
0.3%
0.5%
0.3%
0.2%
0.8%
0.3%
0.5%
0.4%
(0.1%)
(0.5%)
(0.4%)
0.5%
(0.6%)
0.6%
(0.4%)
(0.2%)
0.1%
0.4%
(0.6%)
0.0%
0.1%
1.5%
0.2%
0.3%
(1.4%)
(0.2%)
(0.4%)
0.4%
(0.7%)
0.5%
0.1%
0.2%
1.3%
0.8%
(0.1%)
(0.8%)
(0.8%)

7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10

4,332.10
4,339.55
4,429.90
4,362.35
4,352.15
4,424.60
4,427.50
4,514.00
4,589.50
4,628.70
4,592.70
4,597.70
4,583.85
4,598.35
4,553.65
4,566.75
4,639.80
4,709.85
4,624.95
4,636.20
4,750.75
4,865.05
4,903.10
4,957.10
4,967.30
4,940.95
4,904.65
4,873.55
4,827.55
4,827.90
4,839.90
4,821.15
4,827.70
4,834.80
4,792.80
4,794.95
4,760.30
4,808.80
4,765.60
4,713.30
4,639.10
4,774.45
4,844.05
4,867.15
4,875.80
4,916.20
4,876.30
4,781.40
4,736.45
4,677.50
4,742.85
4,819.05
4,877.05
4,936.85
4,850.55
4,940.05
4,936.10
5,042.80
5,012.30
5,119.50

1,146.07
1,139.52
1,173.47
1,172.37
1,196.78
1,206.85
1,184.21
1,223.08
1,240.85
1,245.04
1,202.80
1,213.02
1,225.97
1,230.69
1,222.99
1,223.08
1,267.25
1,269.27
1,270.04
1,277.31
1,291.33
1,323.46
1,360.59
1,376.29
1,373.69
1,369.40
1,368.30
1,365.84
1,343.97
1,343.16
1,340.41
1,341.23
1,342.91
1,371.04
1,362.90
1,327.41
1,343.78
1,361.94
1,369.65
1,361.36
1,340.07
1,365.12
1,376.20
1,356.40
1,349.18
1,357.12
1,362.18
1,369.79
1,354.43
1,316.81
1,329.43
1,364.06
1,388.57
1,368.78
1,353.80
1,377.83
1,349.22
1,384.14
1,401.10
1,416.41

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

(0.1%)
(0.9%)
0.7%
0.1%
(0.7%)
(0.0%)
(0.8%)
(0.7%)
(0.4%)
0.3%
(0.0%)
0.1%
(0.1%)
0.4%
(0.1%)
(0.7%)
(0.7%)
0.8%
(0.1%)
(1.1%)
(1.0%)
(0.3%)
(0.5%)
(0.1%)
0.2%
0.3%
0.3%
0.4%
(0.0%)
(0.1%)
0.2%
(0.1%)
(0.1%)
0.4%
(0.0%)
0.3%
(0.4%)
0.4%
0.5%
0.7%
(1.2%)
(0.6%)
(0.2%)
(0.1%)
(0.4%)
0.4%
0.9%
0.4%
0.5%
(0.6%)
(0.7%)
(0.5%)
(0.5%)
0.8%
(0.8%)
0.0%
(0.9%)
0.3%
(0.9%)
(0.6%)

10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10

5,186.15
5,198.30
5,174.25
5,197.05
5,170.75
5,091.00
5,060.85
5,052.95
4,972.95
4,962.40
4,986.70
5,031.10
5,046.95
5,018.70
5,035.90
4,946.05
4,975.25
5,001.70
4,998.70
5,084.75
5,121.80
5,027.45
5,064.95
5,032.65
5,052.90
5,091.05
5,046.70
5,039.65
5,018.80
4,925.15
4,926.05
4,960.65
4,958.40
4,934.20
4,891.55
4,909.10
4,925.95
4,930.00
4,876.50
4,824.15
4,861.30
4,828.55
4,813.25
4,740.35
4,720.75
4,712.15
4,693.80
4,623.65
4,610.95
4,603.45
4,537.25
4,557.60
4,550.90
4,592.75
4,582.00
4,624.85
4,655.75
4,629.55
4,631.85
4,600.55

1,420.94
1,417.91
1,433.94
1,452.63
1,452.25
1,441.17
1,438.57
1,452.92
1,494.63
1,478.45
1,469.59
1,509.27
1,451.67
1,448.11
1,458.08
1,435.97
1,439.97
1,436.79
1,463.13
1,500.22
1,501.18
1,464.24
1,461.54
1,442.23
1,435.39
1,461.01
1,448.15
1,425.81
1,425.61
1,388.00
1,377.54
1,414.20
1,424.79
1,427.35
1,405.05
1,410.10
1,361.22
1,347.54
1,337.38
1,346.00
1,318.40
1,297.06
1,279.39
1,266.53
1,259.49
1,267.10
1,254.73
1,225.39
1,229.82
1,226.02
1,211.33
1,189.99
1,173.95
1,182.14
1,175.25
1,187.78
1,193.61
1,188.43
1,199.88
1,202.47

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

(0.1%)
0.2%
(0.2%)
0.2%
0.7%
0.3%
0.1%
0.7%
0.1%
(0.2%)
(0.4%)
(0.1%)
0.2%
(0.1%)
0.8%
(0.3%)
(0.2%)
0.0%
(0.7%)
(0.3%)
0.8%
(0.3%)
0.3%
(0.2%)
(0.3%)
0.4%
0.1%
0.2%
0.8%
(0.0%)
(0.3%)
0.0%
0.2%
0.4%
(0.2%)
(0.1%)
(0.0%)
0.5%
0.5%
(0.3%)
0.3%
0.1%
0.7%
0.2%
0.1%
0.2%
0.7%
0.1%
0.1%
0.6%
(0.2%)
0.1%
(0.4%)
0.1%
(0.4%)
(0.3%)
0.2%
(0.0%)
0.3%
0.4%

17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10

4,558.50
4,554.45
4,576.40
4,544.70
4,535.40
4,557.70
4,579.65
4,539.85
4,543.20
4,551.85
4,535.85
4,523.50
4,475.15
4,490.40
4,494.60
4,508.90
4,497.50
4,523.25
4,528.65
4,499.15
4,474.75
4,488.95
4,490.05
4,468.45
4,479.25
4,491.35
4,474.70
4,461.55
4,424.35
4,385.90
4,413.70
4,379.65
4,382.55
4,386.35
4,420.70
4,383.75
4,429.25
4,365.85
4,372.35
4,379.75
4,368.70
4,388.70
4,328.65
4,344.30
4,319.95
4,314.80
4,299.05
4,247.25
4,228.95
4,172.00
4,152.00
4,190.00
4,263.45
4,253.15
4,189.75
4,149.10
4,226.60
4,186.80
4,125.75
4,070.55

1,201.71
1,204.58
1,197.49
1,175.30
1,164.94
1,176.49
1,181.14
1,170.89
1,175.06
1,163.41
1,163.02
1,159.86
1,149.03
1,148.21
1,152.86
1,157.56
1,142.17
1,302.03
1,298.15
1,306.05
1,302.32
1,306.92
1,317.27
1,318.37
1,335.96
1,350.82
1,351.06
1,365.35
1,345.36
1,322.93
1,334.77
1,338.36
1,357.34
1,342.96
1,364.87
1,331.51
1,337.07
1,339.03
1,329.59
1,349.15
1,312.43
1,319.33
1,295.27
1,322.69
1,308.02
1,287.36
1,299.39
1,300.54
1,290.48
1,249.11
1,240.82
1,261.05
1,275.04
1,243.17
1,225.38
1,205.01
1,185.70
1,174.53
1,186.94
1,151.04

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

0.0%
(0.2%)
0.3%
0.1%
(0.2%)
(0.2%)
0.4%
(0.0%)
(0.1%)
0.2%
0.1%
0.5%
(0.1%)
(0.0%)
(0.1%)
0.1%
(0.2%)
(0.1%)
0.3%
0.2%
(0.1%)
(0.0%)
0.2%
(0.1%)
(0.1%)
0.2%
0.1%
0.4%
0.4%
(0.3%)
0.3%
(0.0%)
(0.0%)
(0.3%)
0.4%
(0.4%)
0.6%
(0.1%)
(0.1%)
0.1%
(0.2%)
0.6%
(0.2%)
0.2%
0.1%
0.2%
0.5%
0.2%
0.6%
0.2%
(0.4%)
(0.8%)
0.1%
0.7%
0.4%
(0.8%)
0.4%
0.6%
0.6%
0.7%

25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10

4,001.90
4,110.80
4,101.60
4,133.45
4,106.40
4,217.40
4,213.25
4,236.65
4,290.60
4,263.90
4,250.00
4,298.60
4,182.25
4,256.75
4,271.50
4,277.85
4,341.25
4,368.10
4,338.25
4,315.10
4,378.30
4,383.80
4,369.00
4,356.60
4,344.40
4,319.75
4,290.20
4,342.25
4,359.40
4,383.35
4,394.70
4,410.05
4,381.70
4,424.95
4,410.30
4,403.90
4,345.20
4,313.25
4,313.20
4,320.95
4,312.95
4,293.70
4,287.30
4,278.75
4,324.00
4,306.60
4,304.20
4,273.65
4,233.40
4,253.35
4,252.85
4,253.80
4,252.40
4,287.75
4,270.25
4,262.35
4,249.85
4,192.30
4,127.55
4,072.35

1,149.17
1,165.37
1,187.33
1,158.38
1,176.06
1,191.07
1,190.15
1,207.41
1,223.04
1,212.92
1,215.65
1,241.87
1,226.10
1,225.62
1,229.51
1,213.02
1,228.45
1,226.77
1,236.07
1,217.81
1,230.23
1,278.54
1,305.05
1,322.30
1,320.48
1,296.42
1,277.20
1,295.27
1,298.82
1,306.92
1,314.83
1,320.67
1,326.86
1,344.88
1,319.71
1,339.56
1,335.53
1,359.31
1,349.43
1,368.41
1,339.08
1,313.48
1,335.77
1,339.65
1,370.19
1,362.90
1,374.21
1,398.47
1,386.29
1,403.07
1,403.64
1,418.65
1,437.48
1,417.02
1,396.79
1,396.89
1,415.44
1,429.43
1,399.57
1,342.00

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

(1.2%)
0.1%
(0.3%)
0.3%
(1.2%)
0.0%
(0.2%)
(0.5%)
0.3%
0.1%
(0.5%)
1.2%
(0.8%)
(0.2%)
(0.1%)
(0.6%)
(0.3%)
0.3%
0.2%
(0.6%)
(0.1%)
0.1%
0.1%
0.1%
0.2%
0.3%
(0.5%)
(0.2%)
(0.2%)
(0.1%)
(0.2%)
0.3%
(0.4%)
0.1%
0.1%
0.6%
0.3%
0.0%
(0.1%)
0.1%
0.2%
0.1%
0.1%
(0.5%)
0.2%
0.0%
0.3%
0.4%
(0.2%)
0.0%
(0.0%)
0.0%
(0.4%)
0.2%
0.1%
0.1%
0.6%
0.7%
0.6%
(0.1%)

24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09

4,080.65
4,089.70
4,094.25
4,102.70
4,145.85
4,171.55
4,134.65
4,096.20
4,123.60
4,079.70
4,104.00
4,067.30
4,066.85
4,023.65
4,139.70
4,212.10
4,138.25
4,196.30
4,156.05
4,137.50
4,125.50
4,278.55
4,310.75
4,343.25
4,453.65
4,469.30
4,499.60
4,468.15
4,450.45
4,415.60
4,391.70
4,432.50
4,405.30
4,411.55
4,422.65
4,416.05
4,367.65
4,329.10
4,306.85
4,310.25
4,300.35
4,274.85
4,168.60
4,132.35
4,153.05
4,189.45
4,177.30
4,173.15
4,231.35
4,242.90
4,258.25
4,238.70
4,255.00
4,199.70
4,238.85
4,247.15
4,224.10
4,216.40
4,145.45
4,069.05

1,308.93
1,280.51
1,328.92
1,314.30
1,303.42
1,323.17
1,301.21
1,280.75
1,300.25
1,278.73
1,296.80
1,305.72
1,302.70
1,308.69
1,320.29
1,316.74
1,341.09
1,331.99
1,321.30
1,313.15
1,386.39
1,384.71
1,392.67
1,398.04
1,360.60
1,370.24
1,354.99
1,356.33
1,369.66
1,381.40
1,394.58
1,373.88
1,393.19
1,401.20
1,453.16
1,487.29
1,495.58
1,505.45
1,502.34
1,501.19
1,493.90
1,467.92
1,458.33
1,484.75
1,490.16
1,505.02
1,513.55
1,542.89
1,525.92
1,524.19
1,544.47
1,503.58
1,512.26
1,526.11
1,575.05
1,546.24
1,521.56
1,492.94
1,502.38

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

(0.1%)
(0.0%)
(0.1%)
(0.5%)
(0.3%)
0.4%
0.4%
(0.3%)
0.5%
(0.3%)
0.4%
0.0%
0.5%
(1.2%)
(0.8%)
0.8%
(0.6%)
0.4%
0.2%
0.1%
(1.6%)
(0.3%)
(0.3%)
(1.1%)
(0.2%)
(0.3%)
0.3%
0.2%
0.3%
0.2%
(0.4%)
0.3%
(0.1%)
(0.1%)
0.1%
0.5%
0.4%
0.2%
(0.0%)
0.1%
0.3%
1.1%
0.4%
(0.2%)
(0.4%)
0.1%
0.0%
(0.6%)
(0.1%)
(0.2%)
0.2%
(0.2%)
0.6%
(0.4%)
(0.1%)
0.2%
0.1%
0.7%
0.8%
(0.6%)

26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09

4,121.35
4,184.60
4,178.90
4,180.80
4,147.60
4,109.45
4,164.90
4,160.85
4,162.25
4,114.45
4,084.10
4,130.90
4,034.70
4,026.80
3,950.45
3,899.75
3,836.20
3,727.45
3,853.15
3,882.85
3,949.30
3,960.20
4,067.75
4,104.75
4,089.80
4,153.10
4,193.20
4,207.05
4,194.95
4,165.45
4,159.60
4,100.05
4,029.55
4,060.80
4,042.95
4,047.95
4,046.70
4,119.05
4,118.65
4,072.05
4,041.35
4,040.90
4,028.30
4,069.25
4,045.25
4,023.10
4,019.30
3,973.00
3,908.95
3,914.05
3,922.35
3,925.40
3,929.65
3,924.10
3,837.80
3,784.45
3,788.95
3,803.20
3,840.25
3,864.40

1,514.08
1,554.87
1,533.49
1,495.72
1,478.99
1,486.42
1,494.76
1,491.98
1,493.90
1,417.21
1,364.24
1,391.42
1,385.77
1,422.86
1,410.40
1,424.25
1,401.82
1,368.75
1,345.26
1,322.11
1,356.86
1,417.88
1,454.79
1,455.99
1,429.43
1,444.87
1,484.70
1,452.49
1,462.94
1,456.75
1,452.97
1,419.08
1,448.27
1,476.88
1,533.11
1,531.00
1,587.46
1,631.03
1,570.64
1,570.16
1,567.57
1,585.79
1,589.29
1,571.50
1,495.43
1,454.55
1,437.96
1,413.42
1,407.86
1,427.51
1,450.47
1,454.98
1,490.31
1,482.64
1,445.06
1,446.88
1,476.74
1,378.29
1,362.61

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

(0.7%)
0.1%
(0.0%)
0.3%
0.4%
(0.6%)
0.0%
(0.0%)
0.5%
0.3%
(0.5%)
1.0%
0.1%
0.8%
0.6%
0.7%
1.2%
(1.4%)
(0.3%)
(0.7%)
(0.1%)
(1.2%)
(0.4%)
0.2%
(0.7%)
(0.4%)
(0.1%)
0.1%
0.3%
0.1%
0.6%
0.8%
(0.3%)
0.2%
(0.1%)
0.0%
(0.8%)
0.0%
0.5%
0.3%
0.0%
0.1%
(0.4%)
0.3%
0.2%
0.0%
0.5%
0.7%
(0.1%)
(0.1%)
(0.0%)
(0.0%)
0.1%
1.0%
0.6%
(0.1%)
(0.2%)
(0.4%)
(0.3%)
0.4%

27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09

3,831.90
3,820.75
3,794.50
3,779.55
3,701.05
3,650.90
3,607.05
3,665.75
3,606.25
3,749.60
3,758.15
3,641.00
3,647.75
3,625.00
3,663.60
3,742.55
3,827.30
3,806.20
3,823.80
3,764.10
3,721.35
3,685.65
3,726.15
3,708.00
3,689.65
3,646.25
3,565.00
3,602.95
3,630.95
3,542.20
3,442.55
3,435.70
3,313.10
3,198.50
3,244.90
3,306.05
3,295.10
3,382.80
3,374.15
3,568.05
3,526.70
3,503.65
3,469.70
3,555.30
3,521.85
3,433.15
3,467.10
3,420.45
3,408.10
3,458.85
3,412.45
3,504.30
3,639.40
3,594.25
3,664.90
3,711.10
3,732.80
3,661.25
3,562.70
3,710.50

1,357.34
1,347.13
1,359.12
1,372.49
1,330.79
1,313.82
1,248.01
1,246.62
1,219.49
1,289.90
1,312.70
1,233.35
1,239.28
1,193.63
1,236.51
1,304.67
1,378.28
1,426.90
1,407.15
1,352.23
1,335.60
1,336.55
1,327.95
1,309.64
1,317.62
1,238.80
1,160.89
1,185.50
1,156.54
1,129.48
1,091.77
1,060.65
1,037.99
1,020.06
1,055.05
1,050.80
1,053.76
1,032.64
991.96
1,012.18
1,006.11
1,025.08
1,021.93
1,020.93
1,012.66
980.68
1,013.28
1,007.02
1,019.30
1,003.72
986.37
1,014.38
1,028.24
1,018.58
1,037.37
1,049.18
1,060.55
1,042.01
1,005.58
1,039.28

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

0.1%
0.3%
0.2%
0.9%
0.6%
0.5%
(0.7%)
0.7%
(1.7%)
(0.1%)
1.4%
(0.1%)
0.3%
(0.5%)
(0.9%)
(1.0%)
0.2%
(0.2%)
0.7%
0.5%
0.4%
(0.5%)
0.2%
0.2%
0.5%
1.0%
(0.5%)
(0.3%)
1.1%
1.2%
0.1%
1.6%
1.5%
(0.6%)
(0.8%)
0.1%
(1.1%)
0.1%
(2.4%)
0.5%
0.3%
0.4%
(1.1%)
0.4%
1.1%
(0.4%)
0.6%
0.2%
(0.6%)
0.6%
(1.2%)
(1.6%)
0.5%
(0.8%)
(0.5%)
(0.3%)
0.8%
1.2%
(1.8%)
0.0%

4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
9-Apr-09
8-Apr-09
6-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09

3,708.10
3,656.50
3,641.50
3,654.20
3,579.90
3,487.70
3,442.30
3,309.70
3,401.70
3,355.05
3,327.65
3,341.65
3,309.05
3,293.35
2,833.65
2,786.05
2,799.05
2,825.50
2,748.65
2,795.95
2,831.55
2,778.30
2,808.65
2,788.05
2,662.95
2,588.40
2,674.75
2,689.95
2,646.00
2,584.90
2,612.65
2,621.70
2,612.60
2,593.90
2,691.30
2,598.95
2,545.95
2,537.55
2,473.30
2,429.05
2,324.75
2,294.85
2,259.50
2,343.70
2,314.20
2,255.60
2,224.25
2,230.55
2,139.70
2,145.25
2,134.90
2,104.05
2,114.80
2,064.60
1,994.40
1,966.85
2,002.40
1,981.20
2,027.40
2,016.30

1,031.44
998.94
990.48
996.55
981.92
959.69
931.63
915.76
930.53
919.64
926.61
996.02
955.92
896.93
810.89
796.07
802.14
825.90
797.41
791.86
802.48
772.98
795.07
802.43
778.19
767.82
773.75
767.68
763.47
720.98
754.05
799.56
799.42
817.53
809.36
786.61
773.51
781.35
763.95
759.60
757.64
745.55
724.85
734.70
736.27
701.62
701.76
700.85
679.68
698.75
686.03
678.53
668.01
681.78
659.41
623.22
621.07
638.85
653.24
641.72

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

0.6%
0.2%
(0.2%)
0.9%
1.1%
0.6%
1.7%
(1.2%)
0.6%
0.4%
(0.2%)
0.4%
0.2%
6.5%
0.7%
(0.2%)
(0.4%)
1.2%
(0.7%)
(0.5%)
0.8%
(0.5%)
0.3%
2.0%
1.2%
(1.4%)
(0.2%)
0.7%
1.0%
(0.5%)
(0.2%)
0.2%
0.3%
(1.6%)
1.5%
0.9%
0.1%
1.1%
0.8%
1.9%
0.6%
0.7%
(1.6%)
0.6%
1.1%
0.6%
(0.1%)
1.8%
(0.1%)
0.2%
0.6%
(0.2%)
1.0%
1.5%
0.6%
(0.8%)
0.5%
(1.0%)
0.2%
(0.8%)

2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08

2,052.90
2,112.85
2,122.40
2,113.10
2,095.90
2,106.10
2,145.85
2,138.85
2,137.35
2,193.30
2,264.30
2,225.80
2,244.25
2,248.90
2,237.25
2,180.70
2,136.55
2,153.25
2,142.60
2,138.80
2,209.05
2,171.90
2,188.35
2,129.45
2,072.85
2,105.40
2,110.85
2,173.35
2,204.30
2,189.45
2,133.30
2,200.65
2,136.60
2,160.25
2,225.45
2,271.40
2,431.25
2,433.50
2,380.40
2,361.20
2,295.75
2,304.40
2,258.85
2,212.50
2,255.10
2,286.10
2,343.30
2,370.35
2,347.35
2,268.40
2,336.85
2,282.35
2,230.25
2,222.35
2,214.60
2,121.65
2,083.10
2,132.65
2,040.60
2,029.40

644.93
647.51
660.37
634.70
612.99
601.81
604.01
589.76
576.09
594.74
601.14
586.85
604.49
581.64
569.02
552.29
551.67
575.52
558.07
542.06
543.30
520.50
497.65
514.00
492.54
496.55
516.01
534.98
548.66
563.71
564.00
569.54
561.66
553.87
560.08
540.29
536.71
532.55
520.45
525.71
497.32
495.64
477.29
487.76
480.44
490.48
505.06
525.23
512.57
487.33
486.85
486.37
484.75
488.24
493.11
477.15
469.07
466.39
463.57
439.77

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

(1.3%)
(0.2%)
0.2%
0.4%
(0.2%)
(0.8%)
0.1%
0.0%
(1.1%)
(1.4%)
0.7%
(0.4%)
(0.1%)
0.2%
1.1%
0.9%
(0.3%)
0.2%
0.1%
(1.4%)
0.7%
(0.3%)
1.2%
1.2%
(0.7%)
(0.1%)
(1.3%)
(0.6%)
0.3%
1.1%
(1.3%)
1.3%
(0.5%)
(1.3%)
(0.9%)
(3.0%)
(0.0%)
1.0%
0.4%
1.2%
(0.2%)
0.9%
0.9%
(0.8%)
(0.6%)
(1.1%)
(0.5%)
0.4%
1.5%
(1.3%)
1.0%
1.0%
0.2%
0.2%
1.9%
0.8%
(1.0%)
1.9%
0.2%
(0.4%)

1-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08
1-Sep-08

2,048.40
2,093.10
2,090.75
2,040.40
2,075.05
2,067.20
1,988.45
2,055.20
2,094.25
2,176.30
2,203.55
2,239.30
2,302.40
2,438.10
2,312.25
2,257.05
2,329.85
2,421.25
2,341.00
2,225.70
2,098.50
2,095.55
1,973.70
2,035.25
2,285.40
2,378.20
2,491.45
2,409.90
2,386.45
2,514.70
2,553.30
2,685.05
2,654.35
2,507.55
2,693.90
2,790.90
2,809.35
2,984.30
3,082.80
3,058.60
3,007.90
3,123.75
3,221.70
3,255.95
3,234.00
3,301.15
3,314.35
3,169.75
3,169.00
3,229.10
3,243.60
3,377.90
3,433.10
3,507.40
3,560.50
3,575.05
3,489.35
3,562.70
3,599.70
3,481.55

465.67
510.08
508.26
511.61
507.02
487.52
469.40
493.54
490.67
523.75
512.57
534.65
548.18
569.07
573.08
574.42
588.76
588.66
575.66
538.43
518.97
528.34
493.06
514.57
569.21
620.16
647.65
627.48
612.33
648.94
651.67
688.09
691.39
649.80
657.59
642.54
630.01
652.81
669.93
659.84
633.69
653.96
674.32
671.22
670.07
689.57
708.45
685.36
669.45
665.29
689.00
672.41
649.47
665.10
676.90
664.14
650.33
657.45
635.99
605.63

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

(0.9%)
0.0%
1.1%
(0.7%)
0.2%
1.7%
(1.4%)
(0.8%)
(1.7%)
(0.5%)
(0.7%)
(1.2%)
(2.5%)
2.3%
1.0%
(1.4%)
(1.7%)
1.5%
2.2%
2.6%
0.1%
2.6%
(1.3%)
(5.0%)
(1.7%)
(2.0%)
1.4%
0.4%
(2.3%)
(0.7%)
(2.2%)
0.5%
2.5%
(3.1%)
(1.5%)
(0.3%)
(2.6%)
(1.4%)
0.3%
0.7%
(1.6%)
(1.3%)
(0.5%)
0.3%
(0.9%)
(0.2%)
1.9%
0.0%
(0.8%)
(0.2%)
(1.8%)
(0.7%)
(0.9%)
(0.7%)
(0.2%)
1.1%
(0.9%)
(0.4%)
1.4%
(0.1%)

29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08

3,489.05
3,376.80
3,435.25
3,468.90
3,467.40
3,459.75
3,434.00
3,536.90
3,500.75
3,519.30
3,551.30
3,637.70
3,656.10
3,707.80
3,635.00
3,625.70
3,618.60
3,615.90
3,531.15
3,524.25
3,456.70
3,449.75
3,350.45
3,469.40
3,452.45
3,524.50
3,550.80
3,355.90
3,289.80
3,248.05
3,146.15
3,049.85
3,085.50
3,222.80
3,232.20
3,323.65
3,321.40
3,186.00
3,207.80
3,178.15
3,098.70
3,225.00
3,075.80
3,203.35
3,293.65
3,431.00
3,401.05
3,359.05
3,416.60
3,510.95
3,633.45
3,701.20
3,753.55
3,679.75
3,634.80
3,645.60
3,632.35
3,570.60
3,611.80
3,730.50

621.03
601.67
598.61
601.76
598.18
603.72
591.34
597.60
589.38
611.94
621.89
635.22
644.33
682.48
644.43
637.36
618.38
582.61
543.42
533.41
546.22
557.79
537.44
579.43
582.99
587.49
576.91
557.75
614.06
587.59
568.66
520.22
521.22
539.43
535.88
536.63
555.52
540.10
543.85
520.74
520.41
549.59
542.28
585.03
609.89
641.34
656.57
642.10
652.78
691.11
708.85
710.09
716.54
680.39
685.23
699.13
696.23
703.59
700.79
711.65

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

1.4%
(0.7%)
(0.4%)
0.0%
0.1%
0.3%
(1.3%)
0.4%
(0.2%)
(0.4%)
(1.0%)
(0.2%)
(0.6%)
0.9%
0.1%
0.1%
0.0%
1.0%
0.1%
0.8%
0.1%
1.3%
(1.5%)
0.2%
(0.9%)
(0.3%)
2.5%
0.9%
0.6%
1.4%
1.4%
(0.5%)
(1.9%)
(0.1%)
(1.2%)
0.0%
1.8%
(0.3%)
0.4%
1.1%
(1.7%)
2.1%
(1.8%)
(1.2%)
(1.8%)
0.4%
0.5%
(0.7%)
(1.2%)
(1.5%)
(0.8%)
(0.6%)
0.9%
0.5%
(0.1%)
0.2%
0.7%
(0.5%)
(1.4%)
(0.5%)

5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08

3,774.60
3,719.40
3,831.65
3,853.55
3,959.65
3,939.40
3,991.50
3,944.20
3,962.50
4,037.35
4,099.85
4,174.60
4,158.90
4,198.10
4,159.30
4,081.30
4,041.50
4,066.30
4,064.10
4,152.30
4,198.60
4,217.50
4,267.85
4,280.40
4,222.10
4,233.25
4,156.90
4,162.55
4,083.60
4,105.25
4,120.85
4,099.75
4,027.90
3,959.75
3,938.00
3,861.70
3,830.75
3,844.40
3,807.10
3,830.50
3,747.95
3,840.30
3,835.50
3,817.45
3,825.85
3,971.15
3,862.25
3,867.25
3,879.75
3,656.45
3,657.80
3,642.80
3,642.35
3,868.65
3,785.10
4,010.15
4,024.40
3,927.90
3,922.50
4,065.65

722.38
708.38
742.21
747.05
724.04
723.99
737.61
725.65
722.80
749.23
764.51
771.67
773.00
779.12
779.78
756.30
731.25
730.96
725.79
731.15
735.99
727.50
744.29
747.62
704.16
693.77
685.42
700.22
708.85
725.93
719.10
729.02
721.62
717.44
717.63
701.36
700.17
696.14
706.58
720.81
725.51
746.67
769.20
774.04
784.72
794.96
795.44
802.37
800.71
768.78
780.40
771.76
765.31
790.13
797.38
813.56
822.34
849.29
880.41
892.13

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

0.6%
(1.3%)
(0.2%)
(1.2%)
0.2%
(0.6%)
0.5%
(0.2%)
(0.8%)
(0.7%)
(0.8%)
0.2%
(0.4%)
0.4%
0.8%
0.4%
(0.3%)
0.0%
(0.9%)
(0.5%)
(0.2%)
(0.5%)
(0.1%)
0.6%
(0.1%)
0.8%
(0.1%)
0.8%
(0.2%)
(0.2%)
0.2%
0.8%
0.7%
0.2%
0.8%
0.3%
(0.2%)
0.4%
(0.3%)
0.9%
(1.1%)
0.1%
0.2%
(0.1%)
(1.6%)
1.2%
(0.1%)
(0.1%)
2.6%
(0.0%)
0.2%
0.0%
(2.6%)
0.9%
(2.5%)
(0.2%)
1.1%
0.1%
(1.6%)
0.2%

4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07

4,045.30
4,138.95
4,360.70
4,404.35
4,407.95
4,406.05
4,346.85
4,295.35
4,357.35
4,326.35
4,428.70
4,421.30
4,432.60
4,343.55
4,111.65
4,054.40
4,086.80
4,313.95
4,354.20
4,503.40
4,617.30
4,588.40
4,450.05
4,349.00
4,385.60
4,491.25
4,497.50
4,567.20
4,267.10
4,417.00
4,134.30
4,425.55
4,925.85
5,151.15
5,164.95
5,282.10
5,385.25
5,348.20
5,319.90
5,451.90
5,460.30
5,500.15
5,502.60
5,442.20
5,437.80
5,384.55
5,354.70
5,284.20
5,234.30
5,228.55
5,126.40
4,971.05
4,969.15
4,965.70
4,980.85
5,224.00
5,217.15
5,263.80
5,192.55
5,107.40

858.30
828.03
823.81
794.35
790.32
771.72
759.62
727.17
724.13
730.35
768.02
764.98
770.91
786.80
775.47
766.40
771.76
764.55
759.10
789.70
827.99
851.47
859.44
806.73
801.80
818.88
820.49
791.07
748.42
783.91
765.79
762.13
798.95
820.58
804.36
826.80
819.30
853.70
862.71
877.47
891.75
914.48
914.85
923.44
946.07
940.85
943.65
936.16
944.32
942.32
939.62
942.80
946.97
968.04
961.02
989.06
983.98
1,018.42
1,022.50
992.19

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

(1.0%)
(2.3%)
(0.4%)
(0.0%)
0.0%
0.6%
0.5%
(0.6%)
0.3%
(1.0%)
0.1%
(0.1%)
0.9%
2.4%
0.6%
(0.3%)
(2.3%)
(0.4%)
(1.5%)
(1.1%)
0.3%
1.3%
1.0%
(0.4%)
(1.0%)
(0.1%)
(0.7%)
3.0%
(1.5%)
2.9%
(3.0%)
(4.7%)
(1.9%)
(0.1%)
(1.0%)
(0.8%)
0.3%
0.2%
(1.1%)
(0.1%)
(0.3%)
(0.0%)
0.5%
0.0%
0.4%
0.2%
0.6%
0.4%
0.0%
0.9%
1.3%
0.0%
0.0%
(0.1%)
(2.1%)
0.1%
(0.4%)
0.6%
0.7%
0.1%

7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07

5,095.65
5,081.55
5,081.20
5,003.30
4,969.95
4,869.55
4,741.05
4,754.75
4,805.30
4,814.30
4,705.05
4,620.75
4,666.80
4,883.15
4,983.35
4,939.10
4,923.85
4,902.45
4,717.15
4,639.40
4,673.75
4,689.45
4,747.45
4,754.80
4,775.40
4,810.50
4,757.85
4,806.85
4,770.90
4,782.95
4,650.20
4,545.65
4,494.00
4,465.75
4,238.35
4,250.45
4,372.85
4,531.70
4,634.05
4,621.05
4,451.40
4,523.80
4,454.55
4,369.70
4,195.25
4,301.75
4,335.25
4,327.50
4,237.80
4,188.55
4,150.15
4,122.45
4,111.05
4,104.50
4,036.50
3,987.95
3,963.65
3,834.75
3,793.25
3,800.85

988.20
987.59
981.51
975.39
980.04
962.30
939.48
918.03
889.52
903.04
899.01
915.90
905.46
955.51
999.92
993.42
984.12
985.17
951.77
944.60
939.43
943.65
948.25
922.30
943.80
968.99
955.09
1,018.95
1,031.80
1,129.01
1,121.76
1,104.68
1,061.27
1,046.51
1,005.95
1,021.56
1,081.10
1,113.98
1,124.13
1,101.36
1,040.68
1,062.12
1,044.76
1,048.55
972.83
981.94
988.96
967.14
939.53
947.69
930.04
912.77
940.47
930.61
883.78
863.62
876.62
830.64
830.22
822.43

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

0.1%
0.0%
0.7%
0.3%
0.9%
1.2%
(0.1%)
(0.5%)
(0.1%)
1.0%
0.8%
(0.4%)
(2.0%)
(0.9%)
0.4%
0.1%
0.2%
1.7%
0.7%
(0.3%)
(0.1%)
(0.5%)
(0.1%)
(0.2%)
(0.3%)
0.5%
(0.4%)
0.3%
(0.1%)
1.2%
1.0%
0.5%
0.3%
2.3%
(0.1%)
(1.2%)
(1.5%)
(1.0%)
0.1%
1.6%
(0.7%)
0.7%
0.8%
1.8%
(1.1%)
(0.3%)
0.1%
0.9%
0.5%
0.4%
0.3%
0.1%
0.1%
0.7%
0.5%
0.3%
1.4%
0.5%
(0.1%)
(0.2%)

13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07

3,822.75
3,789.60
3,788.00
3,788.00
3,782.75
3,789.90
3,755.10
3,755.00
3,746.25
3,711.55
3,656.75
3,625.65
3,599.70
3,575.85
3,478.95
3,421.50
3,450.80
3,405.15
3,519.95
3,447.40
3,506.10
3,660.90
3,659.90
3,628.70
3,684.10
3,739.40
3,660.55
3,639.95
3,688.40
3,642.85
3,628.85
3,783.85
3,710.35
3,711.55
3,848.95
3,828.65
3,856.15
3,859.90
3,819.30
3,816.25
3,774.65
3,775.95
3,791.65
3,780.75
3,744.45
3,690.95
3,693.20
3,703.65
3,672.55
3,652.40
3,669.30
3,666.60
3,631.60
3,625.75
3,585.95
3,575.65
3,593.85
3,574.15
3,571.20
3,575.75

846.11
815.60
817.12
829.88
828.65
835.62
829.08
847.63
836.57
823.34
793.97
790.93
789.94
790.84
749.66
736.28
726.65
723.99
739.32
734.51
748.47
776.86
785.49
763.66
779.97
789.17
778.09
778.13
802.43
785.12
774.64
796.67
797.90
783.18
791.81
763.99
773.09
782.99
780.02
780.16
774.13
778.09
780.73
784.17
781.39
760.59
767.62
750.59
751.82
759.41
746.53
739.08
726.91
701.96
706.25
708.71
714.37
710.59
718.19
716.02

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

0.4%
0.0%
0.1%
(0.1%)
0.4%
0.0%
0.1%
0.4%
0.6%
0.4%
0.3%
0.3%
1.2%
0.7%
(0.4%)
0.6%
(1.4%)
0.9%
(0.7%)
(1.9%)
0.0%
0.4%
(0.7%)
(0.6%)
0.9%
0.2%
(0.6%)
0.5%
0.2%
(1.8%)
0.9%
(0.0%)
(1.6%)
0.2%
(0.3%)
(0.0%)
0.5%
0.0%
0.5%
(0.0%)
(0.2%)
0.1%
0.4%
0.6%
(0.0%)
(0.1%)
0.4%
0.2%
(0.2%)
0.0%
0.4%
0.1%
0.5%
0.1%
(0.2%)
0.2%
0.0%
(0.1%)
0.3%

20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07

3,555.15
3,519.80
3,468.40
3,486.70
3,482.65
3,429.20
3,453.90
3,458.25
3,457.40
3,488.15
3,502.70
3,571.45
3,557.20
3,575.15
3,563.65
3,533.75
3,571.80
3,545.85
3,528.25
3,501.95
3,524.00
3,550.20
3,537.15
3,503.55
3,507.50
3,466.10
3,421.90
3,424.05
3,378.40
3,369.25
3,378.65
3,370.70
3,401.30
3,410.40
3,429.25
3,379.10
3,363.50
3,422.40
3,416.50
3,394.70
3,352.65
3,353.60
3,295.25
3,305.05
3,281.80
3,302.85
3,233.90
3,173.30
3,195.45
3,183.70
3,172.55
3,100.85
3,082.65
3,046.65
3,008.75
3,145.35
3,116.25
3,095.60
3,141.85
3,168.65

724.37
708.85
700.74
698.14
687.81
680.31
678.85
691.78
695.74
717.81
732.57
754.46
760.83
765.26
770.78
758.99
773.47
779.13
764.36
764.46
768.98
783.51
774.46
764.17
770.49
757.05
760.83
758.14
750.40
749.84
756.82
755.35
759.32
761.67
768.18
760.40
750.78
752.29
746.16
750.87
723.42
734.46
728.14
720.92
718.90
733.89
728.19
715.92
737.62
741.58
744.69
713.05
703.66
713.57
706.77
773.70
766.39
751.49
775.12
792.99

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

0.4%
0.6%
(0.2%)
0.1%
0.7%
(0.3%)
(0.1%)
0.0%
(0.4%)
(0.2%)
(0.8%)
0.2%
(0.2%)
0.1%
0.4%
(0.5%)
0.3%
0.2%
0.3%
(0.3%)
(0.3%)
0.2%
0.4%
(0.0%)
0.5%
0.6%
(0.0%)
0.6%
0.1%
(0.1%)
0.1%
(0.4%)
(0.1%)
(0.2%)
0.6%
0.2%
(0.8%)
0.1%
0.3%
0.5%
(0.0%)
0.8%
(0.1%)
0.3%
(0.3%)
0.9%
0.8%
(0.3%)
0.2%
0.2%
1.0%
0.3%
0.5%
0.5%
(1.9%)
0.4%
0.3%
(0.6%)
(0.4%)
(0.1%)

22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
2-Jan-07

3,174.50
3,102.55
3,062.70
3,042.35
2,993.15
3,019.30
3,010.05
3,102.80
3,066.30
3,048.15
3,072.60
2,968.45
3,002.95
2,957.85
3,091.25
3,147.50
3,107.75
3,223.80
3,244.75
3,241.75
3,322.45
3,365.10
3,373.35
3,414.65
3,403.70
3,322.75
3,324.55
3,338.45
3,453.35
3,492.70
3,494.20
3,474.10
3,480.60
3,462.15
3,432.00
3,393.10
3,424.50
3,431.60
3,388.80
3,368.50
3,405.85
3,397.60
3,415.20
3,396.45
3,386.20
3,385.20
3,362.10
3,284.30
3,214.60
3,264.10
3,286.90
3,325.30
3,327.90
3,342.70
3,323.10

784.17
746.77
744.88
744.13
735.87
751.01
746.86
756.11
751.91
742.57
747.43
730.92
746.86
729.08
785.87
793.23
793.98
836.76
828.51
814.55
830.11
847.23
842.14
862.23
841.67
808.46
840.39
860.30
888.31
907.98
897.65
898.50
908.64
891.05
886.95
872.47
883.74
894.30
881.19
866.85
885.58
860.58
866.57
857.23
859.02
855.30
870.06
854.45
830.58
836.20
847.04
881.95
912.51
919.30
913.69

2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007

1.0%
0.6%
0.3%
0.7%
(0.4%)
0.1%
(1.3%)
0.5%
0.3%
(0.3%)
1.5%
(0.5%)
0.7%
(1.9%)
(0.8%)
0.6%
(1.6%)
(0.3%)
0.0%
(1.1%)
(0.6%)
(0.1%)
(0.5%)
0.1%
1.0%
(0.0%)
(0.2%)
(1.5%)
(0.5%)
(0.0%)
0.3%
(0.1%)
0.2%
0.4%
0.5%
(0.4%)
(0.1%)
0.5%
0.3%
(0.5%)
0.1%
(0.2%)
0.2%
0.1%
0.0%
0.3%
1.0%
0.9%
(0.7%)
(0.3%)
(0.5%)
(0.0%)
(0.2%)
0.3%

0.0%
0.9%
(0.8%)
0.3%
0.6%
1.5%
0.1%
(0.3%)
0.2%
0.1%
(0.4%)
0.8%
0.4%
(0.1%)
(0.4%)
0.5%
(0.0%)
0.3%
(0.2%)
0.3%
(0.1%)
(0.1%)
0.4%
0.5%
(1.3%)
(0.1%)
1.6%
(1.0%)
1.3%
0.4%
(0.6%)
(0.1%)
1.9%
1.2%
0.6%
(0.5%)
(1.3%)
0.2%
(1.5%)
(0.5%)
0.1%
(0.1%)
(0.0%)
1.1%
(1.1%)
0.4%
0.4%
0.6%
(0.2%)
(0.4%)
0.2%
0.1%
0.1%
0.2%
0.6%
1.4%

Covariance
Variance

0.0000320838
0.0000616174
1.9205143975
0.8%

(1.1%)
(0.6%)
(0.0%)
1.4%
3.3%
(2.3%)
(0.1%)
(1.0%)
0.0%
(0.4%)
(0.7%)
(0.9%)
(1.1%)
0.5%
(0.1%)
1.9%
0.1%
(1.6%)
0.3%
(0.9%)
0.1%
(0.8%)
(0.4%)
(0.5%)
(0.8%)
(1.6%)
(0.1%)
(0.1%)
0.3%
(0.3%)
2.3%
(1.8%)
(1.5%)
(0.4%)
(0.4%)
0.3%
(0.4%)
0.2%
(0.0%)
0.6%
(0.5%)
(2.1%)
(0.8%)
(0.1%)
(0.5%)
0.2%
0.3%
(0.5%)
(0.0%)
0.4%
(0.3%)
0.2%
(0.2%)
0.2%
(0.4%)
0.4%
(0.0%)
0.4%
0.9%
(0.2%)

0.2%
(0.6%)
(0.2%)
(0.3%)
(0.3%)
0.1%
0.6%
0.0%
(0.2%)
(0.3%)
(0.3%)
(0.9%)
(0.0%)
0.8%
1.1%
(0.9%)
(0.1%)
0.3%
(0.9%)
0.8%
1.0%
(0.0%)
0.1%
0.4%
(0.1%)
0.5%
0.1%
(0.5%)
(0.0%)
1.1%
0.0%
(0.9%)
(0.3%)
0.5%
0.1%
0.7%
1.3%
(0.2%)
0.4%
(0.5%)
(0.8%)
(0.1%)
0.1%
(0.6%)
(1.6%)
(1.0%)
0.0%
1.4%
(0.3%)
0.7%
0.2%
(0.2%)
0.9%
0.4%
0.3%
0.1%
0.0%
0.2%
(0.0%)

1.7%
0.7%
0.1%
(0.8%)
1.2%
(0.3%)
(1.1%)
(0.4%)
0.0%
(0.0%)
0.3%
(0.4%)
(3.2%)
(0.6%)
(0.4%)
0.4%
0.8%
(0.2%)
0.8%
(0.1%)
0.1%
0.4%
0.0%
(0.2%)
0.3%
0.1%
0.9%
0.4%
0.2%
0.8%
0.2%
(0.6%)
0.0%
0.4%
0.4%
(0.2%)
(0.2%)
0.2%
0.3%
1.1%
0.2%
1.1%
(0.0%)
(0.1%)
(0.3%)
(0.2%)
(0.1%)
0.1%
(0.4%)
0.1%
0.3%
(0.8%)
0.4%
0.2%
(0.1%)
0.4%
0.5%
0.8%
0.6%

0.2%
0.3%
0.4%
0.4%
(0.5%)
0.6%
(0.4%)
(0.4%)
(0.1%)
(0.1%)
(0.6%)
(0.6%)
1.1%
0.9%
(0.2%)
(0.1%)
0.4%
(0.1%)
0.1%
(0.2%)
0.1%
0.1%
0.3%
0.3%
0.5%
0.3%
(0.9%)
0.5%
0.8%
(1.1%)
(1.9%)
0.4%
0.4%
(0.5%)
(0.6%)
2.0%
1.3%
0.6%
0.4%
(0.3%)
(1.4%)
(0.5%)
(0.4%)
(0.0%)
0.2%
(0.0%)
0.1%
0.4%
0.3%
(0.3%)
(0.2%)
(0.6%)
0.4%
0.6%
0.6%
(0.6%)
0.3%
(0.1%)
(0.4%)
(0.4%)

(0.1%)
0.0%
0.2%
(0.0%)
(0.4%)
0.3%
0.1%
(0.3%)
(0.1%)
0.0%
(0.4%)
(0.0%)

1.3%
(1.0%)
(0.1%)
0.5%
(0.0%)
(0.6%)
0.4%
(0.1%)
(0.5%)
0.8%
1.2%
0.8%
(0.2%)
(1.1%)
(0.2%)
(0.4%)
(0.6%)
(0.7%)
0.3%
(0.5%)
(0.4%)
0.4%
1.0%
0.1%
(0.4%)
0.3%
(0.2%)
0.1%
(0.1%)
1.3%
0.6%
0.1%
(0.1%)
(0.1%)
0.5%
0.5%
(0.7%)
1.1%
0.2%
0.1%
(0.2%)
0.0%
0.2%
(0.4%)
(0.4%)
0.1%

0.4%
(0.3%)
1.6%
(0.6%)
(0.8%)
(0.1%)
0.5%
0.2%
(0.2%)
(0.6%)
(0.4%)
0.0%
0.2%
0.4%
(0.4%)
0.6%
1.1%
(0.3%)
(0.1%)
(0.8%)
(0.0%)
0.3%
(0.1%)
(0.3%)
0.3%
0.2%
0.0%
(0.4%)
0.4%
0.3%
0.3%
(0.0%)
0.0%
(0.7%)
1.3%
0.5%
0.7%
(0.3%)
0.1%
(0.2%)
1.4%
1.0%
0.9%
0.1%
(0.4%)
(0.2%)
0.1%
(0.6%)
0.8%
0.2%
(0.5%)
(1.3%)
0.8%
(0.4%)
(0.3%)
(0.2%)
0.1%
(0.1%)
(0.2%)
0.6%

1.1%
0.2%
(0.2%)
(0.1%)
0.8%
0.2%
(0.0%)
(0.1%)
0.5%
(0.3%)
(0.2%)
(0.1%)
0.0%
2.0%
0.2%
0.1%
(0.5%)
0.8%
0.1%
0.2%
(0.2%)
0.7%
0.6%
0.3%
(0.2%)
(0.0%)
0.7%
(0.4%)
0.2%
(0.5%)
0.3%
1.0%
1.1%
(0.5%)
0.8%
(0.1%)
0.2%
0.2%
(0.4%)
(0.5%)
0.3%
(0.6%)
(0.2%)
0.9%
0.2%
0.1%
(0.5%)
0.3%
(1.2%)
(0.8%)
(0.1%)
0.2%
(0.2%)
1.0%
2.5%
(0.3%)
(0.6%)
0.3%
1.0%
0.6%

0.3%
(0.2%)
(1.0%)
0.4%
0.6%
(0.4%)
(1.4%)
0.6%
(0.3%)
0.5%
0.8%
0.2%
0.2%
0.6%
0.2%
1.0%
(0.6%)
(0.1%)
0.1%
(0.7%)
(0.8%)
2.3%
1.9%
(0.5%)
(0.4%)
1.2%
0.7%
0.7%
(0.1%)
0.8%
1.6%
1.8%
0.4%
(0.7%)
0.3%
0.3%
(0.9%)
0.1%
(0.8%)
(0.1%)
(0.6%)
0.1%
(0.3%)
0.8%
0.4%
0.2%
(0.2%)
(0.5%)
0.6%
0.6%
(0.5%)
(0.3%)
0.1%
0.1%
(0.9%)
0.9%
(0.1%)
(0.0%)
0.8%
0.4%

0.3%
(0.3%)
0.0%
3.1%
(0.2%)
(0.4%)
0.2%
(1.1%)
1.6%
2.2%
0.7%
0.8%
0.4%
(0.2%)
(2.0%)
(0.4%)
(0.2%)
0.2%
(0.2%)
(0.4%)
(0.3%)
1.1%
0.6%
0.1%
(0.2%)
(0.8%)
(0.3%)
0.6%
0.7%
0.9%
(0.3%)
0.0%
(0.5%)
0.0%
(1.0%)
2.9%
(3.6%)
(1.8%)
(0.5%)
(0.3%)
0.1%
0.6%
0.1%
(0.4%)
(0.2%)
0.7%
(0.2%)
(0.3%)
(0.4%)
(0.6%)
(0.2%)
0.9%
0.2%
0.7%
0.1%
0.0%
(0.3%)
0.1%

(0.5%)
0.1%
(0.3%)
(0.2%)
0.7%
1.3%
0.7%
0.0%
0.3%
(0.6%)
(1.0%)
0.0%
(0.3%)
1.6%
0.0%
1.6%
(0.6%)
0.0%
(0.4%)
0.2%
0.2%
(0.1%)
(0.4%)
1.0%
(0.2%)
(0.1%)
(0.9%)
1.4%
0.4%
0.9%
(0.2%)
0.1%
0.1%
(0.8%)
(0.1%)
(0.2%)

(0.0%)
(0.0%)
0.0%
3.4%
0.1%
(0.1%)
(0.4%)
0.4%
(0.2%)
1.5%
1.3%
(0.4%)
(0.2%)
(0.5%)
1.3%
0.7%
(0.3%)
(0.1%)
(0.6%)
0.5%
1.0%
0.7%

(0.3%)
(0.6%)
(0.2%)
(0.5%)
0.3%
(2.0%)
(0.4%)
2.4%
0.8%
0.5%
1.4%
(0.2%)
(1.3%)
0.8%
1.6%
(0.4%)
0.8%
0.0%
(0.8%)
1.9%
(0.2%)
0.5%
(0.8%)
(1.6%)
0.5%
0.2%
0.0%
(0.5%)
(0.4%)
(0.5%)
(2.1%)
(0.2%)
0.8%
(0.2%)
1.7%
(0.0%)
(0.4%)
0.2%
(0.1%)
0.5%
(0.5%)
(0.2%)
(0.9%)
(1.2%)
(0.1%)
(1.0%)
0.0%
(0.1%)
0.2%
0.7%
0.3%
(1.1%)
(0.0%)
(1.7%)
(1.1%)
(0.0%)
(0.2%)
(0.1%)
(0.1%)
(0.1%)

(0.5%)
(0.7%)
1.9%
0.5%
(0.7%)
(0.0%)
0.0%
(0.3%)
0.8%
(0.5%)
0.1%
0.1%
0.6%
1.7%
(0.7%)
(0.3%)
(0.9%)
(0.9%)
(0.9%)
0.5%
0.6%
(0.6%)
(1.0%)
(0.9%)
0.1%
(0.6%)
0.2%
(0.7%)
0.7%
(1.0%)
(0.3%)
(1.1%)
0.8%
(0.5%)
(0.3%)
0.9%
(0.0%)

1.7%
(0.5%)
(0.3%)
0.0%
0.7%
(0.4%)
0.3%
(0.4%)
0.3%
2.2%
1.5%
(0.1%)
0.4%
0.9%
0.4%
1.8%
0.4%
(0.6%)
0.5%
0.2%
(0.4%)

0.4%
3.0%
0.3%
(0.1%)
0.8%
0.1%
(0.4%)
0.3%
(0.7%)
(0.0%)
(1.2%)
(0.7%)
0.1%
(1.4%)
(0.4%)
1.4%
(1.3%)
(0.0%)
(0.3%)
(0.6%)
0.8%
(0.2%)
1.0%
(0.8%)
2.2%
(1.7%)
0.1%
(1.2%)
0.2%
(0.9%)
(1.2%)
(0.1%)
0.9%
0.1%
(0.3%)
(1.4%)
(0.7%)
0.0%
(0.8%)
(0.9%)
(0.1%)
0.7%
0.0%
(0.3%)
0.8%
(0.6%)
0.2%
(0.4%)
0.2%
1.7%
(1.0%)
0.1%
(0.1%)
0.8%
1.5%
0.0%
(1.5%)
0.2%
(0.7%)
(0.2%)

0.1%
(0.1%)
(0.3%)
1.1%
0.1%
(0.4%)
1.2%
0.7%
(0.3%)
0.5%
0.1%
0.0%
(0.8%)
(0.4%)
0.3%
1.0%
(0.7%)
0.7%
0.1%
(0.1%)
(0.1%)
(0.5%)
(0.5%)
0.8%
0.2%
(0.1%)
(0.3%)
0.5%
(0.4%)
(0.2%)
0.2%
(0.0%)
(0.0%)
0.0%
(0.2%)
0.1%
1.7%
(0.8%)
0.1%
0.2%
(0.3%)
0.1%
(0.2%)
0.5%
(0.8%)
0.4%
0.2%
0.7%
1.4%
0.9%
(0.1%)
(0.1%)
0.1%
(0.1%)
0.0%
(0.3%)
0.3%
0.0%
0.9%
(1.1%)

0.1%
(0.3%)
(0.4%)
0.2%
(0.1%)
(0.1%)
0.9%
0.2%
0.2%
0.6%
0.6%
(0.3%)
(1.1%)
1.4%
1.0%
0.2%
(0.1%)
0.6%
1.8%
(0.3%)
0.2%
0.3%

0.8%
0.3%
(0.0%)
0.5%
0.7%
(0.0%)
(0.9%)
0.1%
(0.1%)
(0.8%)
0.3%
(0.1%)
(0.2%)
0.4%
0.2%
(0.5%)
0.3%
0.7%
0.8%
0.2%
(0.3%)
0.4%
0.6%
(0.2%)
(0.0%)
(0.4%)
0.6%
0.3%
0.2%
0.2%
(0.2%)
1.1%
(2.6%)
1.2%
(4.1%)
1.1%

(0.3%)
0.7%
(0.4%)
(0.3%)
(0.6%)
1.2%
(1.0%)
(0.9%)
0.7%
1.1%
0.5%
0.3%
1.9%
(0.0%)
0.3%
(0.0%)
0.5%
0.5%
0.5%
(0.6%)
(0.0%)
(0.6%)
1.1%
(1.1%)
(1.4%)
1.3%
(0.5%)
(0.7%)
1.4%
1.1%
0.5%
(0.3%)
(1.0%)
(2.0%)
0.9%
1.0%
(0.6%)
(1.0%)
(0.3%)
(0.0%)
(2.0%)
1.5%
(1.4%)
0.5%
(0.9%)
(1.1%)
0.5%
(0.9%)
(1.3%)
(0.2%)
(0.2%)
1.0%
(0.3%)
(1.4%)
(1.3%)
(0.3%)
0.0%
(0.0%)
0.6%
(0.4%)

(0.4%)
(0.0%)
1.2%
0.3%
(0.0%)
0.6%
0.3%
1.3%
(0.1%)
(0.3%)
(1.1%)
0.2%
(1.0%)
(0.4%)
1.5%
0.6%
0.5%
(0.8%)
(0.3%)
(0.8%)
(1.1%)
0.2%
(0.1%)
(0.4%)
0.3%
(0.2%)
0.1%
1.0%
(0.1%)
1.1%
(0.8%)
0.5%

0.5%
2.0%
(0.5%)
0.4%
(1.0%)
0.2%
(0.9%)
(0.1%)
(0.4%)
(1.2%)
1.9%
1.2%
1.5%
(0.7%)
(0.9%)
0.1%
0.7%
(0.2%)
0.4%
0.8%
0.1%
1.0%
(0.2%)
(0.6%)
1.1%
0.8%

(0.1%)
2.2%
(1.0%)
1.1%
(0.3%)
4.1%
1.4%
(0.8%)
0.3%
0.1%
0.7%

0.8%
(0.7%)
(0.2%)
0.6%
1.0%
(0.2%)
(1.7%)
(0.2%)
(0.3%)
(0.3%)
0.4%
0.2%
2.1%
(0.0%)
(0.7%)
(0.0%)
(0.7%)
(0.4%)
(0.1%)
(1.2%)
0.4%
(1.0%)
(0.0%)
0.3%
1.3%
(0.4%)
0.6%
(0.3%)
0.7%
(1.7%)
1.6%
(0.3%)
0.8%
0.1%
(0.3%)
(2.0%)
(0.5%)
(1.0%)
(1.4%)
(0.7%)
(1.9%)
0.1%
(0.3%)
0.2%
(0.4%)
0.3%
(0.0%)

(0.9%)
(0.1%)
1.5%
0.7%
0.7%
0.5%
0.6%
0.0%
1.0%
(1.3%)
(1.1%)
0.5%
0.1%
(1.7%)
1.1%
(0.9%)
1.2%
(0.2%)
(0.9%)
1.1%
(1.1%)
1.2%
(0.6%)
0.2%
(1.4%)
(1.2%)
0.5%
1.2%
1.1%
(0.5%)
0.8%
0.3%
(1.4%)
(1.1%)
0.2%
0.9%
0.7%
0.3%
(0.5%)
0.5%
(0.2%)
(1.1%)
(0.1%)
(1.4%)
(0.4%)
0.4%
(0.0%)
(1.0%)
(1.4%)
(0.7%)
(0.0%)
(1.0%)
2.3%
0.7%
(0.0%)
(0.3%)
(0.4%)
0.0%
0.1%
0.1%

0.8%
(0.8%)
1.2%
(0.2%)
0.7%
0.2%
(0.2%)
(0.0%)
(0.4%)
(0.1%)
0.1%
0.3%
0.7%
(0.6%)
(0.7%)
0.1%
0.5%
0.1%
0.3%
0.6%
(0.6%)
(0.6%)
0.7%
0.2%
1.3%
0.8%
(0.9%)
(0.8%)
(0.6%)
(0.2%)
(1.0%)
(0.6%)
(0.4%)
(0.1%)
(0.1%)
0.4%
(0.3%)
(0.6%)
0.3%
(0.1%)
0.3%
(0.9%)
0.7%
0.7%
(0.4%)
0.2%
0.5%
(0.1%)
0.0%
(0.7%)
0.4%
(0.2%)
0.2%
(0.7%)
0.3%
0.1%
(0.1%)
(0.7%)
(0.1%)
(1.0%)

0.7%
0.3%
(1.0%)
(0.6%)
(0.9%)
0.5%
(0.5%)
0.5%
(0.8%)
0.6%
1.4%
0.4%
(0.3%)
0.2%
(0.7%)
1.4%
(0.6%)
(0.8%)
(0.6%)
(0.4%)
0.3%
1.0%
0.3%
(0.2%)
1.1%
1.3%
0.7%
0.6%
(0.3%)
0.1%
1.7%
(1.1%)
(0.3%)
(2.0%)
0.2%
(1.5%)
0.2%
(0.7%)
0.2%
0.3%
(0.2%)
(1.7%)
(0.3%)
1.0%
2.9%
1.4%
(0.2%)
(0.7%)
0.4%
(1.0%)
(0.8%)
0.0%
0.0%
(0.3%)
0.4%
1.5%
0.8%
0.2%
(0.8%)
(0.5%)

0.2%
(1.3%)
0.0%
(0.9%)
(0.4%)
0.8%
(1.4%)
(0.6%)
(0.1%)
1.5%
(0.4%)
(0.5%)
(0.2%)
0.3%
(0.0%)
(1.5%)
(0.1%)
(0.0%)
(0.2%)
(0.5%)
(1.1%)
(1.2%)
(0.5%)
0.1%
0.1%
0.0%
0.1%
0.7%
0.0%
0.1%
(0.0%)
(0.1%)
(0.9%)
0.3%
1.1%
(0.5%)
(0.6%)
(0.2%)
0.3%
0.7%
(0.8%)
(0.4%)
0.6%
0.2%
(0.3%)
(0.2%)
(0.2%)
0.5%
1.2%
(0.4%)
(1.1%)
(0.8%)
0.6%
0.5%
(0.8%)
0.9%
(1.1%)
(0.5%)
(0.5%)
(0.1%)

0.1%
(0.5%)
(0.6%)
0.0%
0.3%
0.1%
(0.4%)
(1.2%)
0.5%
0.3%
(1.2%)
1.7%
0.1%
(0.3%)
0.7%
(0.1%)
0.1%
(0.8%)
(1.1%)
(0.0%)
1.1%
0.1%
0.6%
0.2%
(0.8%)
0.4%
0.7%
0.0%
1.2%
0.3%
(1.1%)
(0.3%)
(0.1%)
0.7%
(0.2%)
1.5%
0.4%
0.3%
(0.3%)
0.9%
0.7%
0.6%
0.4%
0.2%
(0.3%)
0.4%
1.0%
(0.2%)
0.1%
0.5%
0.8%
0.6%
(0.3%)
0.3%
(0.5%)
(0.2%)
0.2%
(0.4%)
(0.1%)
0.0%

(0.1%)
0.3%
0.8%
0.4%
(0.4%)
(0.2%)
0.4%
(0.2%)
0.4%
0.0%
0.1%
0.4%
0.0%
(0.2%)
(0.2%)
0.6%
(5.7%)
0.1%
(0.3%)
0.1%
(0.2%)
(0.3%)
(0.0%)
(0.6%)
(0.5%)
(0.0%)
(0.5%)
0.6%
0.7%
(0.4%)
(0.1%)
(0.6%)
0.5%
(0.7%)
1.1%
(0.2%)
(0.1%)
0.3%
(0.6%)
1.2%
(0.2%)
0.8%
(0.9%)
0.5%
0.7%
(0.4%)
(0.0%)
0.3%
1.4%
0.3%
(0.7%)
(0.5%)
1.1%
0.6%
0.7%
0.7%
0.4%
(0.5%)
1.3%
0.1%

(0.6%)
(0.8%)
1.1%
(0.7%)
(0.6%)
0.0%
(0.6%)
(0.6%)
0.4%
(0.1%)
(0.9%)
0.6%
0.0%
(0.1%)
0.6%
(0.5%)
0.1%
(0.3%)
0.6%
(0.4%)
(1.7%)
(0.9%)
(0.6%)
0.1%
0.8%
0.6%
(0.6%)
(0.1%)
(0.3%)
(0.3%)
(0.2%)
(0.2%)
(0.6%)
0.8%
(0.6%)
0.1%
(0.8%)
0.3%
(0.6%)
0.9%
0.8%
(0.7%)
(0.1%)
(1.0%)
0.2%
(0.4%)
(0.8%)
0.4%
(0.5%)
(0.0%)
(0.5%)
(0.6%)
0.6%
0.6%
(0.0%)
(0.6%)
(0.4%)
0.9%
1.8%
1.1%

1.0%
(1.6%)
0.5%
0.4%
(0.7%)
0.7%
0.7%
(0.7%)
0.7%
(0.6%)
(0.3%)

(0.2%)
(0.4%)
0.1%
(0.8%)
0.3%
0.3%
0.3%
(2.4%)
0.1%
(0.2%)
(0.2%)
1.2%
(0.3%)
0.5%
(0.0%)
(0.4%)
(0.4%)
(0.4%)
0.6%
(0.6%)
(0.2%)
(1.6%)
(1.0%)
(0.2%)
(0.3%)
0.1%
0.0%
0.2%
0.8%
0.3%
(0.8%)
(0.2%)
(0.4%)
(0.2%)
(0.8%)
0.5%
0.0%
(0.6%)
1.2%
(0.2%)
(0.4%)
(1.4%)
0.8%
0.7%
0.8%
(0.3%)
(0.3%)

(1.2%)
0.6%
1.1%
0.5%
(0.2%)
(0.2%)
0.1%
(0.1%)
2.3%
1.7%
(0.9%)
0.2%
(1.1%)
0.4%
(0.4%)
0.7%
1.0%
0.8%
0.8%
(1.1%)
(1.9%)
(1.1%)
(0.0%)
0.8%
(0.5%)
(1.2%)

(0.3%)
0.2%
0.1%
1.0%
(0.9%)
(0.8%)
(1.6%)
0.1%
(1.6%)
(1.2%)
1.6%
0.0%
0.1%
(0.5%)
(0.1%)
0.5%
2.2%
1.2%
0.5%
0.7%
0.2%
(0.6%)
(0.7%)
(0.1%)
(1.0%)
0.2%
1.1%
(0.1%)
(0.9%)
3.0%
0.5%
0.2%

0.3%
(0.4%)
(0.4%)
1.3%
0.6%
2.2%
0.0%
1.0%
(2.4%)
(0.8%)
2.7%
(0.2%)
1.6%
(1.5%)
(2.3%)
(2.4%)
(1.5%)
0.6%
1.7%
0.5%
(0.0%)
0.3%
0.6%
(0.3%)
2.7%
2.8%
(0.9%)
1.1%
1.0%
1.5%
1.3%
0.9%
0.8%
(1.5%)
0.2%
(0.1%)
0.9%
1.7%
(0.9%)
0.3%
(0.8%)
0.1%
0.0%
0.4%
1.4%
(1.4%)
0.3%
(0.5%)
0.7%
0.8%
(1.2%)
(0.6%)
0.4%
(0.8%)
(0.5%)
(0.5%)
0.8%
1.5%
(1.4%)
0.3%

1.4%
0.4%
(0.3%)
0.6%
1.0%
1.3%
0.7%
(0.7%)
0.5%
(0.3%)
(3.1%)
1.8%
2.8%
4.4%
0.8%
(0.3%)
(1.3%)
1.5%
0.3%
(0.6%)
1.6%
(1.2%)
(0.4%)
1.3%
0.6%
(0.3%)
0.3%
0.2%
2.5%
(1.9%)
(2.5%)
0.0%
(1.0%)
0.4%
1.2%
0.7%
(0.4%)
1.0%
0.2%
0.1%
0.7%
1.2%
(0.6%)
(0.1%)
2.1%
(0.0%)
0.1%
1.3%
(1.2%)
0.8%
0.5%
0.7%
(0.9%)
1.4%
2.5%
0.2%
(1.2%)
(1.0%)
0.8%
(0.2%)

(0.2%)
(0.9%)
1.7%
1.5%
0.8%
(0.2%)
1.0%
1.0%
(1.4%)
(0.5%)
1.0%
(1.3%)
1.7%
1.0%
1.3%
0.0%
(1.8%)
1.3%
1.3%
(0.1%)
1.9%
1.9%
(1.4%)
1.9%
(0.4%)
(1.7%)
(1.6%)
(1.1%)
(1.2%)
(0.0%)
(0.4%)
0.6%
0.6%
(0.5%)
1.6%
0.3%
0.3%
1.0%
(0.4%)
2.4%
0.1%
1.6%
(0.9%)
0.7%
(0.9%)
(1.3%)
(1.7%)
1.1%
2.2%
0.0%
0.0%
0.1%
(0.3%)
(0.4%)
1.4%
0.7%
0.2%
0.3%
2.3%
(2.5%)

(4.0%)
0.2%
(0.3%)
0.4%
1.7%
1.6%
(2.2%)
0.3%
(2.8%)
0.9%
(1.8%)
(1.1%)
(1.6%)
(0.3%)
(0.1%)
(1.1%)
0.0%
1.0%
2.9%
1.6%
(0.8%)
3.0%
(1.9%)
(4.4%)
(3.7%)
(1.9%)
1.4%
1.1%
(2.5%)
(0.2%)
(2.4%)
(0.2%)
2.7%
(0.5%)
1.0%
0.9%
(1.5%)
(1.1%)
0.7%
1.8%
(1.4%)
(1.3%)
0.2%
0.1%
(1.2%)
(1.2%)
1.4%
1.0%
0.3%
(1.5%)
1.1%
1.5%
(1.0%)
(0.8%)
0.8%
0.9%
(0.5%)
1.4%
2.1%
(1.1%)

1.4%
0.2%
(0.2%)
0.3%
(0.4%)
0.9%
(0.5%)
0.6%
(1.6%)
(0.7%)
(0.9%)
(0.6%)
(2.5%)
2.5%
0.5%
1.3%
2.6%
3.0%
0.8%
(1.0%)
(0.9%)
1.6%
(3.3%)
(0.3%)
(0.3%)
0.8%
1.5%
(4.2%)
1.9%
1.4%
3.9%
(0.1%)
(1.5%)
0.3%
(0.1%)
(1.5%)
1.2%
(0.3%)
1.9%
0.0%
(2.4%)
0.6%
(3.3%)
(1.8%)
(2.2%)
(1.0%)
1.0%
(0.7%)
(2.5%)
(1.1%)
(0.1%)
(0.4%)
2.2%
(0.3%)
(0.9%)
0.2%
(0.5%)
0.2%
(0.7%)
(0.6%)

0.8%
(2.0%)
(0.3%)
1.4%
0.0%
(0.8%)
0.7%
0.2%
(1.6%)
(0.9%)
(0.4%)
(0.1%)
(0.3%)
(0.0%)
1.3%
1.5%
0.0%
0.3%
(0.3%)
(0.3%)
0.5%
(1.0%)
(0.2%)
2.6%
0.6%
0.5%
(0.9%)
(0.5%)
(1.0%)
0.4%
(0.6%)
0.4%
0.3%
(0.0%)
1.0%
0.1%
0.3%
(0.6%)
(0.9%)
(0.3%)
(1.2%)
(1.3%)
(0.3%)
(0.6%)
(0.6%)
(0.0%)
(0.4%)
0.1%
1.8%
(0.7%)
0.5%
0.4%
(1.4%)
(0.4%)
(0.9%)
(0.5%)
(1.4%)
(1.6%)
(0.6%)
1.7%

1.6%
0.2%
1.6%
0.2%
1.0%
0.7%
1.9%
0.2%
(0.4%)
(2.2%)
0.2%
(0.3%)
(0.9%)
0.6%
0.5%
(0.3%)
0.4%
0.3%
(1.7%)
(2.1%)
(1.2%)
(0.4%)
2.7%
0.3%
(0.9%)
(0.1%)
1.6%
2.4%
(2.0%)
1.0%
0.2%
(2.0%)
(1.2%)
0.9%
(1.2%)
0.4%
(1.8%)
(0.5%)
(0.7%)
(0.7%)
(1.1%)
(0.0%)
(0.4%)
(1.1%)
0.2%
(0.1%)
0.3%
(0.4%)
0.1%
0.1%
(0.1%)
(0.2%)
(1.0%)
0.3%
(1.2%)
0.2%
(1.5%)
(0.2%)
1.3%
0.2%

0.0%
0.3%
0.3%
(0.2%)
0.8%
1.0%
1.0%
1.4%
(0.7%)
0.2%
(0.8%)
0.5%
(2.3%)
(2.0%)
0.3%
0.4%
(0.0%)
1.5%
0.3%
0.2%
(0.2%)
(0.2%)
1.2%
(1.0%)
(1.1%)
0.6%
(2.8%)
(0.5%)
(3.9%)
0.3%
0.7%
1.7%
0.6%
1.7%
(0.7%)
(2.5%)
(1.3%)
(0.4%)
0.9%
2.5%
(0.9%)
0.7%
(0.2%)
3.3%
(0.4%)
(0.3%)
1.0%
1.3%
(0.4%)
0.8%
0.8%
(1.3%)
0.5%
2.2%
1.0%
(0.6%)
2.3%
0.0%
0.4%
(1.2%)

1.6%
(0.1%)
(0.7%)
0.1%
(0.4%)
0.3%
(1.0%)
0.6%
0.7%
1.6%
0.2%
0.1%
(0.0%)
2.3%
0.8%
0.6%
0.2%
(0.9%)
0.3%
(0.8%)
(1.6%)
(0.5%)
1.2%
(0.9%)
(0.5%)
0.6%
(0.0%)
(1.3%)
0.9%
0.6%
(1.2%)
(0.1%)
0.8%
(0.5%)
1.6%
(0.5%)
(0.6%)
0.2%
(0.0%)
0.3%
(0.2%)
(0.1%)
(0.2%)
0.2%
1.2%
(0.4%)
1.0%
(0.1%)
(0.4%)
0.7%
0.4%
0.7%
1.5%
(0.3%)
(0.2%)
(0.3%)
0.2%
(0.5%)
0.1%
(0.5%)

0.9%
0.5%
0.2%
0.6%
0.5%
0.1%
(0.8%)
(0.2%)
(1.4%)
(0.9%)
(1.3%)
(0.4%)
(0.3%)
(0.3%)
0.7%
(0.8%)
(0.3%)
0.8%
(0.0%)
(0.3%)
(0.8%)
0.5%
0.6%
(0.4%)
0.8%
(0.2%)
0.2%
0.4%
0.0%
(0.4%)
0.1%
(0.2%)
(0.1%)
(0.4%)
0.4%
0.6%
(0.1%)
0.4%
(0.3%)
1.6%
(0.7%)
0.4%
0.4%
0.1%
(0.9%)
0.3%
0.7%
(1.3%)
(0.2%)
(0.2%)
1.9%
0.6%
(0.6%)
0.4%
(3.9%)
0.4%
0.9%
(1.3%)
(1.0%)
0.5%

2.1%
0.1%
0.0%
0.5%
(0.9%)
0.2%
(0.5%)
0.2%
0.5%
(0.3%)
1.0%
(0.9%)
1.0%
(3.3%)
(0.4%)
(0.0%)
(2.3%)
0.4%
0.7%
(0.8%)
(0.9%)
0.3%
(1.0%)
1.0%
1.7%
(1.7%)
(1.0%)
(1.4%)
(1.0%)
0.5%
(0.0%)
(0.5%)
0.8%
0.2%
0.7%
(0.6%)
(0.5%)
0.6%
0.7%
(0.9%)
1.2%
(0.3%)
0.5%
(0.1%)
0.2%
(0.7%)
0.8%
1.2%
(0.3%)
(0.6%)
(1.8%)
(1.5%)
(0.3%)
0.3%

Date
1-Jun-16
1-May-16
1-Apr-16
1-Mar-16
1-Feb-16
1-Jan-16
1-Dec-15
1-Nov-15
1-Oct-15
1-Sep-15
1-Aug-15
1-Jul-15
1-Jun-15
1-May-15
1-Apr-15
1-Mar-15
1-Feb-15
1-Jan-15
1-Dec-14
1-Nov-14
1-Oct-14
1-Sep-14
1-Aug-14
1-Jul-14
1-Jun-14
1-May-14
1-Apr-14
1-Mar-14
1-Feb-14
1-Jan-14
1-Dec-13
1-Nov-13
1-Oct-13
1-Sep-13
1-Aug-13
1-Jul-13
1-Jun-13
1-May-13
1-Apr-13
1-Mar-13
1-Feb-13
1-Jan-13
1-Dec-12
1-Nov-12
1-Oct-12
1-Sep-12
1-Aug-12
1-Jul-12
1-Jun-12
1-May-12
1-Apr-12
1-Mar-12
1-Feb-12
1-Jan-12
1-Dec-11
1-Nov-11
1-Oct-11
1-Sep-11

Price

Open

High

Low

7.48
7.47
7.44
7.46
7.63
7.78
7.76
7.79
7.64
7.54
7.79
7.81
7.86
7.82
7.86
7.74
7.73
7.69
7.86
8.09
8.28
8.52
8.57
8.72
8.75
8.65
8.83
8.81
8.86
8.79
8.83
9.06
8.63
8.76
8.60
8.17
7.45
7.45
7.73
7.96
7.87
7.91
8.05
8.18
8.22
8.15
8.24
8.25
8.39
8.38
8.68
8.59
8.20
8.27
8.57
8.74
8.88
8.44

7.47
7.43
7.44
7.62
7.78
7.76
7.76
7.63
7.54
7.77
7.79
7.84
7.82
7.85
7.72
7.76
7.68
7.85
8.05
8.24
8.49
8.56
8.72
8.73
8.65
8.81
8.96
8.90
8.75
8.84
9.03
8.64
8.69
8.47
8.15
7.42
7.23
7.71
7.99
7.85
7.91
7.99
8.17
8.21
8.16
8.22
8.23
8.40
8.41
8.69
8.69
8.22
8.13
8.52
8.69
8.96
8.51
8.34

7.49
7.48
7.49
7.66
7.87
7.81
7.82
7.79
7.64
7.80
7.89
7.89
8.01
8.00
7.86
7.81
7.75
7.91
8.06
8.26
8.49
8.56
8.88
8.81
8.78
8.86
9.10
8.90
8.92
8.85
9.17
9.10
8.74
8.85
9.24
8.42
7.58
7.78
7.99
7.99
7.94
8.00
8.18
8.23
8.22
8.22
8.27
8.40
8.45
8.70
8.74
8.62
8.27
8.52
8.70
9.12
8.88
8.44

7.47
7.42
7.40
7.46
7.63
7.72
7.70
7.63
7.51
7.54
7.72
7.74
7.71
7.82
7.72
7.68
7.65
7.68
7.80
8.08
8.27
8.44
8.48
8.64
8.51
8.64
8.83
8.72
8.68
8.52
8.75
8.64
8.43
8.20
8.08
7.42
7.20
7.32
7.73
7.84
7.79
7.80
8.05
8.17
8.13
8.14
8.12
8.03
8.29
8.38
8.34
8.22
8.10
8.14
8.28
8.74
8.51
8.28

Change %
0.002
0.005
(0.004)
(0.021)
(0.020)
0.003
(0.004)
0.019
0.013
(0.032)
(0.003)
(0.007)
0.006
(0.006)
0.016
0.001
0.005
(0.021)
(0.028)
(0.023)
(0.028)
(0.006)
(0.018)
(0.003)
0.012
(0.021)
0.002
(0.006)
0.008
(0.004)
(0.026)
0.050
(0.015)
0.019
0.053
0.097
(0.037)
(0.029)
0.011
(0.005)
(0.017)
(0.016)
(0.005)
0.008
(0.011)
(0.001)
(0.017)
0.002
(0.034)
0.010
0.047
(0.008)
(0.035)
(0.019)
(0.016)
0.052
0.015

Date
1-Jun-16
1-May-16
1-Apr-16
1-Mar-16
1-Feb-16
1-Jan-16
1-Dec-15
1-Nov-15
1-Oct-15
1-Sep-15
1-Aug-15
1-Jul-15
1-Jun-15
1-May-15
1-Apr-15
1-Mar-15
1-Feb-15
1-Jan-15
1-Dec-14
1-Nov-14
1-Oct-14
1-Sep-14
1-Aug-14
1-Jul-14
1-Jun-14
1-May-14
1-Apr-14
1-Mar-14
1-Feb-14
1-Jan-14
1-Dec-13
1-Nov-13
1-Oct-13
1-Sep-13
1-Aug-13
1-Jul-13
1-Jun-13
1-May-13
1-Apr-13
1-Mar-13
1-Feb-13
1-Jan-13
1-Dec-12
1-Nov-12
1-Oct-12
1-Sep-12
1-Aug-12
1-Jul-12
1-Jun-12
1-May-12
1-Apr-12
1-Mar-12
1-Feb-12
1-Jan-12
1-Dec-11
1-Nov-11
1-Oct-11
1-Sep-11

1-Aug-11
1-Jul-11
1-Jun-11
1-May-11
1-Apr-11
1-Mar-11
1-Feb-11
1-Jan-11
1-Dec-10
1-Nov-10
1-Oct-10
1-Sep-10
1-Aug-10
1-Jul-10
1-Jun-10
1-May-10
1-Apr-10
1-Mar-10
1-Feb-10
1-Jan-10
1-Dec-09
1-Nov-09
1-Oct-09
1-Sep-09
1-Aug-09
1-Jul-09
1-Jun-09
1-May-09
1-Apr-09
1-Mar-09
1-Feb-09
1-Jan-09
1-Dec-08
1-Nov-08
1-Oct-08
1-Sep-08
1-Aug-08
1-Jul-08
1-Jun-08
1-May-08
1-Apr-08
1-Mar-08
1-Feb-08
1-Jan-08
1-Dec-07
1-Nov-07
1-Oct-07
1-Sep-07
1-Aug-07
1-Jul-07
1-Jun-07
1-May-07
1-Apr-07
1-Mar-07
1-Feb-07
1-Jan-07
1-Dec-06
1-Nov-06
1-Oct-06
1-Sep-06

8.32
8.45
8.33
8.41
8.14
7.99
7.99
8.15
7.91
8.07
8.12
7.85
7.94
7.80
7.56
7.56
8.06
7.85
7.86
7.59
7.68
7.26
7.31
7.22
7.43
7.00
7.01
6.71
6.24
7.01
6.33
6.19
5.26
7.08
7.48
8.62
8.70
9.32
8.71
8.10
7.96
7.94
7.57
7.53
7.79
7.91
7.84
7.93
7.93
7.85
8.19
8.08
8.17
8.02
8.00
7.74
7.62
7.42
7.63
7.64

8.43
8.36
8.36
8.15
7.99
8.02
8.15
7.95
8.08
8.12
7.90
7.94
7.86
7.52
7.56
8.07
7.84
7.92
7.58
7.71
7.26
7.29
7.19
7.43
7.01
6.97
6.66
6.35
6.95
6.29
6.13
5.23
7.02
7.51
8.52
8.71
9.27
8.79
8.08
7.94
7.95
7.52
7.50
7.77
7.79
7.91
7.84
7.93
7.93
7.85
8.19
8.08
8.17
8.02
8.00
7.74
7.62
7.42
7.63
7.64

8.46
8.47
8.40
8.46
8.14
8.02
8.21
8.23
8.22
8.12
8.18
8.01
8.07
7.80
7.69
8.07
8.12
8.02
7.92
7.81
7.74
7.36
7.46
7.48
7.43
7.08
7.03
6.72
7.03
7.12
6.69
6.20
7.07
7.76
8.52
8.71
9.27
9.48
8.74
8.13
8.20
7.94
7.68
7.77
7.79
7.91
7.84
7.93
7.93
7.85
8.19
8.08
8.17
8.02
8.00
7.74
7.62
7.42
7.63
7.64

8.19
8.24
8.20
8.14
7.96
7.93
7.99
7.95
7.89
7.94
7.90
7.83
7.78
7.52
7.46
7.37
7.77
7.74
7.58
7.54
7.26
7.17
7.16
7.04
7.01
6.81
6.54
6.19
6.06
6.29
6.13
5.06
5.26
7.07
7.44
8.10
8.66
8.79
8.08
7.87
7.89
7.52
7.44
7.38
7.79
7.91
7.84
7.93
7.93
7.85
8.19
8.08
8.17
8.02
8.00
7.74
7.62
7.42
7.63
7.64

(0.016)
0.015
(0.010)
0.034
0.019
(0.001)
(0.019)
0.030
(0.019)
(0.007)
0.034
(0.011)
0.017
0.032
(0.000)
(0.062)
0.027
(0.002)
0.036
(0.012)
0.058
(0.007)
0.013
(0.030)
0.062
(0.002)
0.045
0.075
(0.110)
0.108
0.023
0.176
(0.257)
(0.053)
(0.132)
(0.010)
(0.066)
0.069
0.076
0.018
0.002
0.049
0.005
(0.034)
(0.014)
0.008
(0.011)
(0.001)
0.011
(0.042)
0.013
(0.011)
0.019
0.003
0.034
0.016
0.026
(0.026)
(0.002)
(0.032)

1-Aug-11
1-Jul-11
1-Jun-11
1-May-11
1-Apr-11
1-Mar-11
1-Feb-11
1-Jan-11
1-Dec-10
1-Nov-10
1-Oct-10
1-Sep-10
1-Aug-10
1-Jul-10
1-Jun-10
1-May-10
1-Apr-10
1-Mar-10
1-Feb-10
1-Jan-10
1-Dec-09
1-Nov-09
1-Oct-09
1-Sep-09
1-Aug-09
1-Jul-09
1-Jun-09
1-May-09
1-Apr-09
1-Mar-09
1-Feb-09
1-Jan-09
1-Dec-08
1-Nov-08
1-Oct-08
1-Sep-08
1-Aug-08
1-Jul-08
1-Jun-08
1-May-08
1-Apr-08
1-Mar-08
1-Feb-08
1-Jan-08
1-Dec-07
1-Nov-07
1-Oct-07
1-Sep-07
1-Aug-07
1-Jul-07
1-Jun-07
1-May-07
1-Apr-07
1-Mar-07
1-Feb-07
1-Jan-07
1-Dec-06
1-Nov-06
1-Oct-06
1-Sep-06

1-Aug-06
1-Jul-06
1-Jun-06
1-May-06
1-Apr-06
1-Mar-06
1-Feb-06
1-Jan-06
1-Dec-05
1-Nov-05
1-Oct-05
1-Sep-05
1-Aug-05
1-Jul-05
1-Jun-05
1-May-05
1-Apr-05
1-Mar-05
1-Feb-05
1-Jan-05

7.89
8.24
8.15
7.66
7.39
7.55
7.39
7.37
7.11
7.08
7.10
7.10
7.09
6.99
6.91
6.98
7.36
6.68
6.55
6.70

7.89
8.24
8.15
7.66
7.39
7.55
7.39
7.37
7.11
7.08
7.10
7.10
7.09
6.99
6.91
6.98
7.36
6.68
6.55
6.70

7.89
8.24
8.15
7.66
7.39
7.55
7.39
7.37
7.11
7.08
7.10
7.10
7.09
6.99
6.91
6.98
7.36
6.68
6.55
6.70

7.89
8.24
8.15
7.66
7.39
7.55
7.39
7.37
7.11
7.08
7.10
7.10
7.09
6.99
6.91
6.98
7.36
6.68
6.55
6.70

(0.042)
0.011
0.064
0.036
(0.021)
0.021
0.003
0.037
0.004
(0.002)
(0.000)
0.001
0.014
0.013
(0.010)
(0.051)
0.102
0.019
(0.023)
(0.000)

1-Aug-06
1-Jul-06
1-Jun-06
1-May-06
1-Apr-06
1-Mar-06
1-Feb-06
1-Jan-06
1-Dec-05
1-Nov-05
1-Oct-05
1-Sep-05
1-Aug-05
1-Jul-05
1-Jun-05
1-May-05
1-Apr-05
1-Mar-05
1-Feb-05
1-Jan-05

Price
6,810.45
6,804.00
6,588.55
6,452.15
5,829.95
6,339.45
6,724.75
6,686.10
6,750.95
6,646.10
6,669.35
7,106.20
6,897.20
6,959.85
6,749.65
6,978.15
7,239.45
7,166.70
6,773.65
6,918.05
6,685.75
6,415.70
6,360.75
6,194.45
6,174.20
5,802.85
5,255.65
5,224.85
4,849.50
4,709.15
4,914.85
4,770.10
4,804.85
4,392.05
4,175.85
4,379.65
4,510.90
4,681.45
4,641.75
4,438.35
4,477.50
4,795.30
4,743.45
4,675.25
4,448.85
4,504.35
4,129.90
4,126.45
4,170.65
3,913.05
4,178.35
4,221.80
4,275.55
4,082.85
3,597.75
3,811.25
4,215.90
3,978.35

Open
6,821.35
6,569.55
6,438.40
5,866.65
6,367.35
6,723.10
6,707.55
6,747.40
6,685.65
6,617.00
7,099.75
6,908.60
6,947.70
6,790.80
6,975.80
7,281.85
7,164.60
6,767.60
6,931.50
6,705.25
6,413.20
6,388.10
6,146.55
6,192.00
5,829.10
5,271.05
5,244.15
4,842.30
4,690.15
4,928.80
4,770.85
4,798.40
4,405.00
4,182.65
4,402.70
4,509.35
4,688.60
4,630.40
4,449.35
4,483.00
4,798.90
4,761.80
4,674.55
4,443.40
4,505.30
4,140.00
4,121.90
4,173.60
3,905.70
4,182.00
4,222.20
4,265.05
4,082.25
3,606.40
3,886.95
4,189.75
3,940.85
4,097.90

High
6,850.45
6,842.65
6,695.25
6,468.05
6,374.55
6,758.55
6,731.35
6,796.35
6,952.00
6,694.60
7,233.75
7,172.70
6,980.65
6,988.30
7,299.55
7,428.10
7,273.10
7,293.25
6,995.70
6,944.05
6,689.55
6,603.50
6,391.30
6,336.45
6,234.25
6,035.15
5,377.95
5,234.30
4,852.05
4,961.45
4,938.75
4,847.05
4,811.15
4,643.00
4,428.40
4,673.00
4,695.50
4,877.65
4,658.35
4,682.70
4,814.50
4,872.70
4,771.80
4,677.80
4,602.10
4,524.40
4,274.05
4,240.90
4,174.20
4,203.30
4,295.60
4,365.50
4,465.25
4,092.70
3,997.25
4,228.55
4,236.05
4,175.65

Low
6,795.40
6,463.70
6,316.15
5,866.65
5,717.00
6,055.30
6,386.45
6,487.45
6,640.80
6,286.70
6,352.90
6,906.60
6,543.55
6,572.70
6,698.45
6,778.45
6,888.05
6,605.40
6,410.35
6,676.80
6,204.00
6,286.50
6,051.35
5,958.90
5,818.30
5,222.40
5,198.50
4,809.55
4,596.05
4,645.25
4,743.45
4,605.15
4,367.15
4,082.50
3,937.70
4,319.70
4,317.70
4,630.40
4,305.00
4,370.15
4,464.70
4,757.85
4,667.00
4,411.15
4,416.25
4,110.80
4,094.75
3,996.35
3,793.45
3,818.25
4,106.20
4,089.75
4,062.25
3,568.75
3,535.85
3,672.55
3,817.35
3,860.55

Vol.
15.95M
13.25M
15.22M
16.04M
15.39M
14.26M
12.23M
14.35M
13.43M
17.30B
14.62B
14.65B
12.66B
13.05B
15.85B
17.28B
15.54B
14.58B
13.80B
11.32B
17.57B
12.74B
17.95B
22.44B
23.38B
13.97B
12.81B
8.49B
12.13B
11.69B
10.77B
11.66B
11.93B
12.65B
11.82B
10.29B
11.37B
10.33B
11.39B
12.11B
15.35B
12.55B
11.19B
12.48B
12.14B
10.06B
11.49B
10.92B
11.53B
9.74B
14.45B
18.41B
13.01B
10.13B
6.83B
2.83B
10.98B

Change %
0.00
0.03
0.02
0.11
(0.08)
(0.06)
0.01
(0.01)
0.02
(0.00)
(0.06)
0.03
(0.01)
0.03
(0.03)
(0.04)
0.01
0.06
(0.02)
0.03
0.04
0.01
0.03
0.00
0.06
0.10
0.01
0.08
0.03
(0.04)
0.03
(0.01)
0.09
0.05
(0.05)
(0.03)
(0.04)
0.01
0.05
(0.01)
(0.07)
0.01
0.01
0.05
(0.01)
0.09
0.00
(0.01)
0.07
(0.06)
(0.01)
(0.01)
0.05
0.13
(0.06)
(0.10)
0.06
(0.01)

4,038.35
4,424.05
4,522.95
4,492.90
4,615.30
4,626.45
4,247.15
4,424.60
4,940.95
4,781.40
4,972.95
4,925.15
4,537.25
4,475.15
4,420.70
4,226.60
4,368.10
4,313.25
4,127.55
4,156.05
4,329.10
4,145.45
3,853.15
4,118.65
3,840.25
3,764.10
3,469.70
3,579.90
2,662.95
2,294.85
2,112.85
2,209.05
2,295.75
2,093.10
2,225.70
3,058.60
3,489.05
3,456.70
3,203.35
3,959.65
4,222.10
3,825.85
4,360.70
4,349.00
5,354.70
4,869.55
4,806.85
4,188.55
3,711.55
3,783.85
3,625.75
3,563.65
3,379.10
3,145.35
3,107.75
3,393.10
3,295.05
3,280.45
3,114.55
2,988.25

4,448.85
4,554.50
4,493.45
4,624.75
4,627.15
4,273.90
4,441.85
4,964.50
4,785.95
5,013.80
4,945.40
4,561.60
4,501.80
4,391.95
4,221.70
4,346.25
4,337.20
4,170.35
4,130.45
4,343.10
4,176.15
3,837.00
4,128.50
3,871.00
3,778.05
3,486.10
3,649.85
2,707.45
2,282.10
2,070.05
2,185.45
2,305.95
2,099.50
2,318.80
3,084.00
3,455.20
3,432.60
3,204.40
3,987.85
4,290.95
3,860.15
4,236.55
4,404.10
5,370.35
4,895.85
4,859.70
4,206.70
3,730.60
3,739.30
3,630.00
3,586.00
3,421.00
3,067.30
3,118.75
3,411.55
3,299.90
3,298.30
3,130.90
2,994.55
2,810.55

4,476.95
4,611.40
4,528.00
4,632.90
4,753.50
4,647.60
4,483.50
4,988.25
4,947.50
5,212.15
5,159.95
4,987.60
4,665.10
4,554.90
4,432.45
4,360.45
4,446.35
4,348.05
4,242.75
4,524.30
4,346.40
4,216.90
4,239.95
4,119.90
3,871.25
3,799.65
3,766.90
3,612.30
2,727.75
2,350.30
2,278.00
2,456.30
2,395.70
2,490.35
3,119.10
3,619.80
3,721.30
3,607.35
3,987.85
4,315.95
4,266.00
4,262.25
4,639.95
5,563.50
5,364.00
5,020.00
4,843.65
4,202.95
3,793.85
3,883.90
3,626.10
3,578.60
3,453.40
3,193.95
3,505.55
3,443.60
3,354.40
3,314.50
3,145.20
2,994.25

3,833.70
4,419.60
4,220.10
4,303.85
4,582.30
4,273.90
4,128.25
4,342.80
4,600.70
4,588.90
4,915.10
4,559.90
4,497.80
4,372.40
4,136.95
3,986.95
4,261.65
4,158.65
4,004.95
4,047.10
4,128.00
3,717.65
3,844.40
3,774.75
3,567.90
3,166.15
3,342.65
2,707.45
2,265.90
1,953.30
2,059.45
2,061.15
1,971.35
1,955.30
1,796.90
2,914.60
3,370.25
3,017.20
3,191.45
3,917.25
3,738.40
3,603.45
4,044.75
3,744.45
4,895.85
4,512.20
4,129.75
3,713.10
3,362.80
3,615.65
3,413.05
3,318.45
2,997.85
2,931.00
3,059.35
3,209.00
3,026.85
3,110.15
2,943.25
2,765.15

10.97B
9.20B
9.44B
8.41B
9.34B
9.87B
11.51B
9.82B
11.11B
12.70B
12.75B
11.25B
10.48B
9.88B
11.21B
10.56B
9.54B
9.57B
9.16B
12.43B
11.04B
12.54B
12.43B
13.09B
13.95B
16.82B
20.77B
17.96B
15.03B
10.74B
8.38B
11.24B
11.75B
8.63B
8.91B
7.61B
7.33B
9.28B
7.45B
7.35B
7.24B
6.82B
7.32B
10.19B
9.07B
10.55B
10.37B
8.42B
6.24B
6.36B
4.89B
5.83B
4.35B
478.20M
-

(0.09)
(0.02)
0.01
(0.03)
(0.00)
0.09
(0.04)
(0.10)
0.03
(0.04)
0.01
0.09
0.01
0.01
0.05
(0.03)
0.01
0.05
(0.01)
(0.04)
0.04
0.08
(0.06)
0.07
0.02
0.08
(0.03)
0.34
0.16
0.09
(0.04)
(0.04)
0.10
(0.06)
(0.27)
(0.12)
0.01
0.08
(0.19)
(0.06)
0.10
(0.12)
0.00
(0.19)
0.10
0.01
0.15
0.13
(0.02)
0.04
0.02
0.05
0.07
0.01
(0.08)
0.03
0.00
0.05
0.04
0.06

2,807.95
2,562.55
2,562.50
2,635.25
3,064.70
2,910.35
2,658.95
2,585.95
2,459.20
2,306.15
2,067.80
2,274.00
2,126.35
2,027.40
1,906.20
1,834.85
1,688.65
1,772.85
1,827.40
1,768.25

2,553.95
2,580.55
2,665.75
3,093.70
2,918.60
2,655.00
2,593.00
2,465.15
2,314.05
2,096.65
2,282.50
2,134.55
2,027.50
1,900.85
1,836.75
1,698.50
1,786.20
1,825.05
1,769.45
1,818.55

2,842.15
2,623.25
2,680.20
3,223.15
3,071.45
2,923.15
2,675.40
2,604.15
2,468.60
2,362.85
2,333.10
2,302.30
2,149.35
2,044.70
1,919.55
1,843.35
1,819.50
1,905.15
1,837.45
1,841.15

2,536.85
2,334.75
2,137.80
2,439.60
2,826.80
2,652.45
2,543.55
2,438.45
2,299.25
2,066.25
2,016.00
2,134.45
2,012.35
1,895.40
1,820.10
1,681.60
1,684.15
1,715.15
1,759.40
1,643.95

0.10
(0.03)
(0.14)
0.05
0.09
0.03
0.05
0.07
0.12
(0.09)
0.07
0.05
0.06
0.04
0.09
(0.05)
(0.03)
0.03
(0.02)

RF
1-Jun-16
1-May-16
1-Apr-16
1-Mar-16
1-Feb-16
1-Jan-16
1-Dec-15
1-Nov-15
1-Oct-15
1-Sep-15
1-Aug-15
1-Jul-15
1-Jun-15
1-May-15
1-Apr-15
1-Mar-15
1-Feb-15
1-Jan-15
1-Dec-14
1-Nov-14
1-Oct-14
1-Sep-14
1-Aug-14
1-Jul-14
1-Jun-14
1-May-14
1-Apr-14
1-Mar-14
1-Feb-14
1-Jan-14
1-Dec-13
1-Nov-13
1-Oct-13
1-Sep-13
1-Aug-13
1-Jul-13
1-Jun-13
1-May-13
1-Apr-13
1-Mar-13
1-Feb-13
1-Jan-13
1-Dec-12
1-Nov-12
1-Oct-12
1-Sep-12
1-Aug-12
1-Jul-12
1-Jun-12
1-May-12
1-Apr-12
1-Mar-12
1-Feb-12
1-Jan-12
1-Dec-11
1-Nov-11
1-Oct-11
1-Sep-11

RM
7.47%
7.44%
7.46%
7.63%
7.78%
7.76%
7.79%
7.64%
7.54%
7.79%
7.81%
7.86%
7.82%
7.86%
7.74%
7.73%
7.69%
7.86%
8.09%
8.28%
8.52%
8.57%
8.72%
8.75%
8.65%
8.83%
8.81%
8.86%
8.79%
8.83%
9.06%
8.63%
8.76%
8.60%
8.17%
7.45%
7.45%
7.73%
7.96%
7.87%
7.91%
8.05%
8.18%
8.22%
8.15%
8.24%
8.25%
8.39%
8.38%
8.68%
8.59%
8.20%
8.27%
8.57%
8.74%
8.88%
8.44%

0.09%
3.27%
2.11%
10.67%
(8.04%)
(5.73%)
0.58%
(0.96%)
1.58%
(0.35%)
(6.15%)
3.03%
(0.90%)
3.11%
(3.27%)
(3.61%)
1.02%
5.80%
(2.09%)
3.47%
4.21%
0.86%
2.68%
0.33%
6.40%
10.41%
0.59%
7.74%
2.98%
(4.19%)
3.03%
(0.72%)
9.40%
5.18%
(4.65%)
(2.91%)
(3.64%)
0.86%
4.58%
(0.87%)
(6.63%)
1.09%
1.46%
5.09%
(1.23%)
9.07%
0.08%
(1.06%)
6.58%
(6.35%)
(1.03%)
(1.26%)
4.72%
13.48%
(5.60%)
(9.60%)
5.97%

1.14%
47.13%
28.54%
237.66%
(63.41%)
(50.74%)
7.16%
(10.94%)
20.66%
(4.10%)
(53.30%)
43.08%
(10.28%)
44.49%
(32.94%)
(35.67%)
12.88%
96.77%
(22.36%)
50.66%
64.01%
10.87%
37.43%
4.01%
110.51%
228.23%
7.31%
144.64%
42.25%
(40.13%)
43.15%
(8.34%)
193.87%
83.26%
(43.55%)
(29.84%)
(35.94%)
10.76%
71.21%
(10.00%)
(56.08%)
13.94%
18.98%
81.42%
(13.82%)
183.34%
1.01%
(12.00%)
114.91%
(54.49%)
(11.67%)
(14.09%)
73.92%
356.24%
(49.93%)
(70.21%)
100.56%

7.38%
4.17%
5.35%
(3.05%)
15.82%
13.49%
7.21%
8.60%
5.96%
8.14%
13.96%
4.83%
8.72%
4.75%
11.01%
11.34%
6.68%
2.05%
10.17%
4.80%
4.31%
7.70%
6.04%
8.42%
2.25%
(1.58%)
8.22%
1.12%
5.81%
13.01%
6.03%
9.35%
(0.64%)
3.42%
12.82%
10.36%
11.09%
6.88%
3.38%
8.75%
14.54%
6.96%
6.72%
3.13%
9.38%
(0.83%)
8.16%
9.45%
1.79%
15.02%
9.62%
9.46%
3.55%
(4.91%)
14.34%
18.48%
2.47%

Risk Premium
rf
fr-rm
Beta

Ke

1-Aug-11
1-Jul-11
1-Jun-11
1-May-11
1-Apr-11
1-Mar-11
1-Feb-11
1-Jan-11
1-Dec-10
1-Nov-10
1-Oct-10
1-Sep-10
1-Aug-10
1-Jul-10
1-Jun-10
1-May-10
1-Apr-10
1-Mar-10
1-Feb-10
1-Jan-10
1-Dec-09
1-Nov-09
1-Oct-09
1-Sep-09
1-Aug-09
1-Jul-09
1-Jun-09
1-May-09
1-Apr-09
1-Mar-09
1-Feb-09
1-Jan-09
1-Dec-08
1-Nov-08
1-Oct-08
1-Sep-08
1-Aug-08
1-Jul-08
1-Jun-08
1-May-08
1-Apr-08
1-Mar-08
1-Feb-08
1-Jan-08
1-Dec-07
1-Nov-07
1-Oct-07
1-Sep-07
1-Aug-07
1-Jul-07
1-Jun-07
1-May-07
1-Apr-07
1-Mar-07
1-Feb-07
1-Jan-07
1-Dec-06
1-Nov-06
1-Oct-06
1-Sep-06

8.32%
8.45%
8.33%
8.41%
8.14%
7.99%
7.99%
8.15%
7.91%
8.07%
8.12%
7.85%
7.94%
7.80%
7.56%
7.56%
8.06%
7.85%
7.86%
7.59%
7.68%
7.26%
7.31%
7.22%
7.43%
7.00%
7.01%
6.71%
6.24%
7.01%
6.33%
6.19%
5.26%
7.08%
7.48%
8.62%
8.70%
9.32%
8.71%
8.10%
7.96%
7.94%
7.57%
7.53%
7.79%
7.91%
7.84%
7.93%
7.93%
7.85%
8.19%
8.08%
8.17%
8.02%
8.00%
7.74%
7.62%
7.42%
7.63%
7.64%

(1.49%)
(8.72%)
(2.19%)
0.67%
(2.65%)
(0.24%)
8.93%
(4.01%)
(10.45%)
3.34%
(3.85%)
0.97%
8.55%
1.39%
1.23%
4.59%
(3.24%)
1.27%
4.50%
(0.69%)
(4.00%)
4.43%
7.59%
(6.45%)
7.25%
2.02%
8.48%
(3.08%)
34.43%
16.04%
8.61%
(4.35%)
(3.78%)
9.68%
(5.96%)
(27.23%)
(12.34%)
0.94%
7.91%
(19.10%)
(6.22%)
10.36%
(12.27%)
0.27%
(18.78%)
9.96%
1.30%
14.76%
12.85%
(1.91%)
4.36%
1.74%
5.46%
7.43%
1.21%
(8.41%)
2.98%
0.45%
5.33%
4.23%

(16.44%)
(66.53%)
(23.30%)
8.33%
(27.57%)
(2.85%)
179.13%
(38.81%)
(73.41%)
48.27%
(37.58%)
12.29%
167.62%
17.98%
15.82%
71.40%
(32.64%)
16.37%
69.57%
(7.93%)
(38.71%)
68.23%
140.47%
(55.05%)
131.60%
27.17%
165.72%
(31.28%)
3,384.13%
496.08%
169.54%
(41.39%)
(37.00%)
203.12%
(52.15%)
(97.80%)
(79.40%)
11.83%
149.28%
(92.14%)
(53.70%)
226.29%
(79.20%)
3.28%
(91.76%)
212.58%
16.83%
421.87%
326.68%
(20.67%)
66.89%
23.04%
89.29%
136.37%
15.52%
(65.15%)
42.17%
5.47%
86.40%
64.34%

9.80%
17.17%
10.51%
7.74%
10.79%
8.23%
(0.94%)
12.16%
18.36%
4.73%
11.97%
6.88%
(0.61%)
6.42%
6.33%
2.97%
11.30%
6.58%
3.36%
8.28%
11.68%
2.83%
(0.28%)
13.66%
0.18%
4.97%
(1.47%)
9.79%
(28.19%)
(9.03%)
(2.29%)
10.54%
9.04%
(2.60%)
13.44%
35.85%
21.04%
8.38%
0.80%
27.20%
14.17%
(2.42%)
19.83%
7.26%
26.57%
(2.06%)
6.53%
(6.84%)
(4.92%)
9.76%
3.83%
6.34%
2.71%
0.59%
6.79%
16.15%
4.64%
6.98%
2.30%
3.42%

1-Aug-06
1-Jul-06
1-Jun-06
1-May-06
1-Apr-06
1-Mar-06
1-Feb-06
1-Jan-06
1-Dec-05
1-Nov-05
1-Oct-05
1-Sep-05
1-Aug-05
1-Jul-05
1-Jun-05
1-May-05
1-Apr-05
1-Mar-05
1-Feb-05
1-Jan-05

7.89%
8.24%
8.15%
7.66%
7.39%
7.55%
7.39%
7.37%
7.11%
7.08%
7.10%
7.10%
7.09%
6.99%
6.91%
6.98%
7.36%
6.68%
6.55%
6.70%

6.42%
9.58%
0.00%
(2.76%)
(14.01%)
5.30%
9.45%
2.82%
5.15%
6.64%
11.53%
(9.07%)
6.94%
4.88%
6.36%
3.89%
8.66%
(4.75%)
(2.99%)
3.35%

111.02%
199.64%
0.02%
(28.53%)
(83.66%)
85.91%
195.68%
39.66%
82.77%
116.21%
270.30%
(68.04%)
123.80%
77.15%
109.53%
58.06%
170.85%
(44.23%)
(30.49%)
48.42%

1.47%
(1.34%)
8.15%
10.42%
21.40%
2.25%
(2.06%)
4.55%
1.96%
0.45%
(4.43%)
16.17%
0.15%
2.11%
0.55%
3.09%
(1.30%)
11.43%
9.53%
3.36%

6.6%
7.48%
6.59%
0.79

12.69%

Cost of debt
Interest Expense

Value

Foreign Currency loans

Buyers Credit
Deposit from dealers, creditors etc.
Other borrowings
Other Interests

23
475
779
5
778

Debt

2015

Foreign currency loans

Buyer credit loans
Deposit from dealers, contractors etc.
Loans from holding company
CC/OD
Current maturities of long term debt

869
16,018
579
354
3,354

Equity
Shares Outstanding
Share Price
Market Value Equity
As of 1st June 2016

302,080,060
4,165
1,258,163

2014
3,493
7,976
12,665
1,111
4,271
1,388

S no.

1) Cost of debt on foreign currency loan

2) Cost of debt of buyer credit loans
3) Cost of debt on deposits from dealers, creditors etc.
4) Cost of other debt
5) Cost of Equity

Kind of Cost of Debt

Kd
1.05%
11.91%
5.43%
14.16%
12.69%

WACC

Current weights in WACC

869
16,018
4,287
1,258,163

12.59%

Free Cash Flow to Firm

Rs in millions
PBT
Add: Interest expense
EBIT
Adjustments: (One - off items)
Profit on sale of investments
Dividend
Loss on Sale of Short Term Investments
Adjusted EBIT
Tax rate
EBIT (1-T)
Add:
Depreciation
Amortisation
Less: Capital expenditure
Change in non cash working capital

FY11

FY12

FY13

FY14

31,352
288
31,640

21,453
616
22,069

30,703
1,845
32,548

37,338
2,178
39,516

(658)
(2,128)
59
28,913
26.4%
21,278

22,069
23.8%
16,807

32,548
20.2%
25,960

39,516
24.2%
29,968

10,313
(26,541)
4,741

11,248
377
(29,919)
5,530

20,154
1,006
(35,750)
2,762

24,043
1,110
(35,449)
13,181

9,791

4,043

14,132

32,853

Present value of FCFF

Reinvestment rate
Enterprise Value

54.0%
1,352,930

75.9%

45.6%

(9.6%)

EBITDA

39,226

33,694

53,708

64,669

FCFF
Cost of Capital @12.59%

FY15

FY16

FY17

FY18

FY19

FY20

49,760
1,978
51,738
51,738
23.8%
39,413

50,455

62,826

76,030

89,348

101,873

30,273

37,695

45,618

53,609

61,124

0.8882

0.7889

0.7006

0.6223

26,888
40.0%

29,736
40.0%

31,962
40.0%

33,361
40.0%

0.5527
2,166,034
1,230,982
40.0%

17,993
904
(32,792)
6,980
32,498

17.5%

70,635

6
FY20

111,551

66,930

40.0%

FY12

(21.0%)

FY13

54.5%

FY14

15.4%

YOY %Change
FY15
FY16

31.5%

28.0%

FY17

24.5%

FY18

21.0%

FY19

17.5%

FY20

14.0%

Assumptions

http://articles.economictimes.indiatimes.com/2016-05-10/news/72987657_1_maruti-suzuki-dzire-growth-forecast
Since revenue growth is projected at CAGR 10% by 2020 we have assumed that the growth rate declines to 14% and then is stable at 9.5% for terminal value

Trade payables, Other current Liabilities, Trade receivables, inventories, other current assets. Taken from cash flow statement.

then is stable at 9.5% for terminal value

Calculation of Equity Value

Particulars
Enterprise value
Add:
Cash
Non-current investments
Current investments

Rs in millions
1,352,930
432
99,918
33,059

Less:
Debt
Minority interest
Equity value
Number of shares
Market price per share

(7,801)
(134)
1,478,404
302

4,894

Multiple calculation of M&M

Particulars
Share Price
shares outstanding
Equity
Long term Debt
Curent portion of long term debt
Short term borrowings
Total Debt
Minority
Cash
EV

Rs in Crores
1,334
621,092,384
82,823
22,327
8,407
7,177
37,911
5,892
4,912
121,715

Particulars

Rs in Crores

PAT
D&A
Interest Expense
EBITDA
EBIT
EV/EBITDA
EV/EBIT

4,313
2,124
3,017
9,454
7,330
13
17

EV/sales
Net sales
EV

2
63,863
118,146

subtratcted exceptional
item
9,179
13

Multiple calculation of Tata Motors

Particulars
Share Price
shares outstanding
Equity
Long term Debt
Curent portion of long term debt
Short term borrowings
Total Debt
Minority
Cash
EV

Maruti EV:

Rs in Crores

Particulars

452
3,219,404,107
145,420
56,071
4,399
13,140
73,610
433
32,116
187,348

PBT
D&A
Interest Expense
EBITDA
EBIT
EV/EBITDA
EV/EBIT
EV/sales
Net sales
EV

376,484

subtratcted exceptional
item
39,135

Rs in Crores
21,703
13,389
4,044
39,135
25,746
5
7
5
266,345
1,446,255
37