Fact Book 2007

*EGX&SSO
2550

lll

cii

lh

lIUUQXXXTFUPSUI

l.FEJBBOE-JCSBSZ%FQU!TFUPSUI
l h

*4#/
l

i

i

&EJUPSJBMUFBN1IBOJU,JSEDIPDLDIBJ

5JSBOVO&LBQIBOU7PSBWJU$IJODIBSPFOLJU
8BTJOFF,PSOUBCUJN
1VCMJTIFS.FEJBBOE-JCSBSZ%FQBSUNFOU

5IF4UPDL&YDIBOHFPG5IBJMBOE

3BUDIBEBQIJTFL3PBE ,MPOHUPFZ #BOHLPL

5FM
'BY

8FCTJUFIUUQXXXTFUPSUI

&NBJM.FEJBBOE-JCSBSZ%FQU!TFUPSUI
'JSTUQVCMJTIJOH"QSJMBNPVOU DPQJFT
1SJDF#BIU
*4#/
1SJOUFECZ+451VCMJTIJOH$PNQBOZ-JNJUFE

-BEQISBP3PBE 4BNTFBOOPL

)VBZLXBOH #BOHLPL

5FM
'BY

lh
ihhhhi
ihshi
lhilhsii
$PQZSJHIUPG5IF4UPDL&YDIBOHFPG5IBJMBOE
"MMSJHIUTSFTFSWFE/PQBSUPGUIJTQVCMJDBUJPONBZCFSFQSPEVDFE TUPSFEJOBSFUSJFWBMTZTUFN PSUSBOTNJUUFE JOBOZGPSNPSCZBOZNFBOT
FMFDUSPOJD NFDIBOJDBM QIPUPDPQZJOH SFDPSEJOHPSPUIFSXJTF XJUIPVUUIFQSJPSXSJUUFOQFSNJTTJPOPG5IF4UPDL&YDIBOHFPG5IBJMBOE
5IFPQJOJPOTFYQSFTTFEJOUIJTQVCMJDBUJPOBSFOPUOFDFTTBSJMZUIPTFPG5IF4UPDL&YDIBOHFPG5IBJMBOEPSUIFQVCMJTIFS
Table of contents
(Page)
lu.BKPSEFWFMPQNFOUTJO
iu
5IBJMBOE~TDBQJUBMNBSLFUBOESFMBUFEFDPOPNJDDJSDVNTUBODFTJO
$IBSU

ilhu

4&5*OEFYBOEUSBEJOHWBMVFGPS
hlu
.BSLFUDBQJUBMJ[BUJPOGPS
lhiu
5SBEJOHUVSOPWFSCZJOWFTUPSUZQFJO
rhh
hlhhu
.BSLFUEJWJEFOEZJFMET NBSLFU1&SBUJPT NBSLFU1#7SBUJPTGPS
u
5PUBM3FUVSO*OEFYFTGPS
hlu
1FSDFOUBHFPGMJTUFEDPNQBOJFTJOWFTUFEJOCZ5IBJ/7%3$P -UEJO
hhi
1FSDFOUBHFPGPVUTUBOEJOHWBMVFPGTFDVSJUJFTJO#POE&MFDUSPOJD&YDIBOHF #&9
BTPG%FDFNCFS
i4&5*OEFY'VUVSFTu
%BJMZUVSOPWFSBOEPQFOJOUFSFTUPG4&5*OEFY'VUVSFTJO
i4&5*OEFY0QUJPOTu
%BJMZUVSOPWFSBOEPQFOJOUFSFTUPG4&5*OEFY0QUJPOTJO
4UBUJTUJD5BCMFT

h $BMDVMBUJPOGPSNVMBF

lh 4&5
l NBJ

5IF4UPDL&YDIBOHFPG5IBJMBOE 4&5
BOE.BSLFUGPS"MUFSOBUJWF*OWFTUNFOU NBJ

l 4FDVSJUJFTUSBEJOH

hlu
.POUIMZUVSOPWFSJO TVNNBSZ

hlul
.POUIMZUVSOPWFSJO CZTFDVSJUZUZQF

hlu
.POUIMZUVSOPWFSJO CZUSBEJOHCPBSE

hluhi
.POUIMZUVSOPWFSJO CZJOWFTUPSUZQF
(Page)

u
5PQUXFOUZNPTUBDUJWFNFNCFSDPNQBOJFTJO
hhhhh
ru
.POUIMZNBSLFU1&SBUJPTNBSLFU1#7SBUJPTNBSLFUEJWJEFOEZJFMETJO
ilh4&54&5
ilhu
.POUIMZ4&5*OEFYFT4&5*OEFYFT4&5*OEFYFTNBJ*OEFYFT
*OEVTUSZHSPVQ*OEFYFTGPS
hlliu
5PQUXFOUZOPOWPUJOHEFQPTJUPSZSFDFJQU /7%3
UVSOPWFSTGPS
llu
5PQUXFOUZTFDVSJUJFTIFMECZ5IBJ/7%3$P -UEJO
lul
4FDVSJUJFTUSBEJOHGPS CZTFDVSJUZ

lhul
5VSOPWFSPOGPSFJHOCPBSEJO CZTFDVSJUZ
l -JTUFETFDVSJUJFT

hll
/VNCFSBOENBSLFUWBMVFPGMJTUFETFDVSJUJFT CZTFDVSJUZUZQF

hll
$BQJUBMJ[BUJPOPGMJTUFETFDVSJUJFT CZTFDVSJUZ

iu
-JTUJOHPGDPNQBOJFT~OFXMZJTTVFETIBSFTJO
lihu
/FXMZMJTUFETFDVSJUJFTJO
lu
%FMJTUJOHPGTFDVSJUJFTJO
u
.POUIMZBOOPVODFNFOUTPGDBQJUBMJODSFBTFTBOEDBQJUBMNPCJMJ[BUJPOGPS
u
$BQJUBMSBJTFECZMJTUFEDPNQBOJFTJO
iu
$BQJUBMJODSFBTFBOOPVODFNFOUTBOETIBSFEBMMPUNFOUTCZMJTUFEDPNQBOJFTJO
hru
%JWJEFOEQBZNFOUBOOPVODFNFOUTJO
hiiu
$IBOHFTJOQBSWBMVFPGTUPDLTJO
u
/BNFDIBOHFTPGMJTUFEBOENFNCFSDPNQBOJFTJO
(Page)

#POE&MFDUSPOJD&YDIBOHF#&9

lu
4FDVSJUJFTUSBEJOHPO#&9JO
l
-JTUFETFDVSJUJFTPO#&9 BTPG%FDFNCFS

l 5IBJMBOE'VUVSFT&YDIBOHF5'&9

h4&5*OEFY'VUVSFTu
.POUIMZUVSOPWFSPG4&5*OEFY'VUVSFTJO TVNNBSZ

h4&5*OEFY0QUJPOTu
.POUIMZUVSOPWFSPG4&5*OEFY0QUJPOTJO TVNNBSZ

h4&5*OEFY'VUVSFT4&5*OEFY0QUJPOTuhi
4&5*OEFY'VUVSFTBOE4&5*OEFY0QUJPOTUSBEJOHUVSOPWFSJO CZJOWFTUPSUZQF

lu
5PQUFONPTUBDUJWF5'&9NFNCFSDPNQBOJFTJO
ilh 4&5~TTUBUJTUJDBMIJHIMJHIUT

il NBJ~TTUBUJTUJDBMIJHIMJHIUT

i #&9~TTUBUJTUJDBMIJHIMJHIUT

il 5'&9~TTUBUJTUJDBMIJHIMJHIUT

3FHJTUFSPGMJTUFEDPNQBOJFT

lh 3FHJTUFSPG4&5NFNCFSDPNQBOJFT

l
3FHJTUFSPG5'&9NFNCFSDPNQBOJFT

i 'BDU #PPL hih lhi
iihii h l hh
ihhi hh ii
sllh
hcii lh
l.FEJBBOE-JCSBSZ%FQU!TFUPSUI
*OGPSNBUJPOJO'BDU#PPLJTDPNQJMFEGSPNBOVNCFSPGTPVSDFT"MUIPVHIFWFSZDBSFIBTCFFOUBLFOUPFOTVSFUIFBDDVSBDZBOE
DPNQMFUFOFTTPGUIFJOGPSNBUJPODPOUBJOFEJOUIJTQVCMJDBUJPO 5IF4UPDL&YDIBOHFPG5IBJMBOE 4&5
JTOPUMJBCMFGPSBOZFSSPSTPSPNJTTJPOT
3FBEFSTTIPVMEFYFSDJTFDBVUJPOJOVTJOHUIJTJOGPSNBUJPO/PJOGPSNBUJPOGSPNUIJTQVCMJDBUJPONBZCFSFQSPEVDFEGPSTBMFPSEJTUSJCVUJPOJOXIPMF
PSJOQBSUXJUIPVUUIFFYQSFTTXSJUUFODPOTFOUPG4&5
'PS BEEJUJPOBM JOGPSNBUJPO QMFBTF DPOUBDU .FEJB BOE -JCSBSZ %FQBSUNFOU 5IF 4UPDL &YDIBOHF PG 5IBJMBOE 3BUDIBEBQIJTFL 3PBE
,MPOHUPFZ #BOHLPL5IBJMBOE 5FM
'BY
PS&NBJM.FEJBBOE-JCSBSZ%FQU!TFUPSUI
2550
Major developments in 2007
l i l i
l l
XXXNBJPSUI hl
hii
i l
lhhih
January
January 8: Market for Alternative Investment (mai) launched a

comprehensive information center on mai-listed companies via its website,
www.mai.or.th. The information center supports investor relations and
helps investors acquire information to make effective decisions. All its
services are free of charge.
m1FSTPOBM 'JOBODJBM 1MBOOJOH BOE UIF $'1

$FSUJGJDBUJPOn 1SPG -PVJT $IFOH %S -ZOO 1J
5IF*OTUJUVUFPG'JOBODJBM1MBOOFST )POH,POHs
i
4FNJOBS PO m1FSTPOBM 'JOBODJBM 1MBOOJOH BOE UIF $'1
$FSUJGJDBUJPOnIBWJOH1SPG-PVJT$IFOHBOE%S-ZOO1J 5IF
*OTUJUVUF PG 'JOBODJBM 1MBOOFST PG )POH ,POH BT HVFTU
TQFBLFST
6 *EGX&SSO
2550
li
ih5IBJ'JOBODJBM
1MBOOFS $MVC s i
ll
l
l l
h hi
'JOBODJBM 1MBOOFS

i
hhlii
ih h
his
5IBJ 'JOBODJBM 1MBOOFST "TTPDJBUJPO
i
s "TTPDJBUF .FNCFS
'JOBODJBM 1MBOOJOH
4UBOEBSET #PBSE -UE '14#
i $FSUJGJFE 'JOBODJBM
1MBOOFS$'1 ri
hi hh
$FSUJGJFE 'JOBODJBM 1MBOOFS $'1

i
h t

March
March 16: Thailand Securities Institute (TSI) and The Stock Exchange
of Thailand (SET) established the Thai Financial Planner Club. Fifteen
institutes, including the Securities and Exchange Commission (SEC),
commercial banks, securities companies, asset management firms and
insurance companies, support the new club. The club was founded to
promote financial planning as a profession, including career advancement,
training to meet international standards, and fostering of demand for
financial planning services. On September 26, this new club was registered
as the Thai Financial Planners Association (TFPA). On November 8, the
Financial Planning Standards Board Ltd. (FPSB), the owner of the Certified
Financial Planner (CFP) license, offered TFPA associate membership.
The new association has contracted TSI to produce six courses to train
and produce financial planners. The first module was launched in January
2007. TSI plans to launch the second module in March 2008.
lli
lll

isih
il
tihiii

t
i
iislhii
March 19: To reduce duplication between SET and SEC, the exchange
amended regulations affecting listed companies audit committees
in regard to the independence of auditors and a firms internal audit,
transactions which might involve conflicts of interest and information
disclosure. These changes enhance the performance of audit committees
by clarifying their roles and responsibilities and bringing them more into
line with international standards.
2550
1ENSVHIZIPSTQIRXWMR
l mn
lh
l sii
ih slhi
l iiihi i
sh
March 21: The Exchange established the SET Research Institute to
analyze economic events and policies affecting capital markets. This
brings the Thai capital market into line with international standards in
regard to research and analysis and, by providing reliable information,
benefits investors and people interested in the market.
l ilh
im"54n "VUPNBUFE
5SBOTGFS 4ZTUFN
hi hhihi
hhhi
lhih h
h hih
ihii h
i s
hi
h
April
April 1: SET launched the Automated Transfer System (ATS) to enable

retail investors using cash accounts to automatically and conveniently pay
for securities or receive cash from trades through their bank accounts.
ATS eliminates the costs involved in check issuance and commuting to
banks, incurs no additional cost to investors and makes clearing and
settlement more efficient.
8 *EGX&SSO
2550
lll
ih h
'"45 'VOE "ENJOJTUSBUJWF 4ZTUFN ! 54%

'"45 shi
l
h s
ih
i ish
hii h
'"45ii
May
May 8: TSD introduced a new fund registration system called FAST

(Fund Administrative System @ TSD). This new system will replace the
existing one in 2008. FAST will support the needs of customers and can
deal with more complicated types of funds. It is also easier to use and
more cost-effective. TSD expects to launch this service in June 2008.
lh$-4"$PSQPSBUF"DDFTT'PSVN
l ihi "4&"/ 7JFUOBN &YDIBOHF
1BOFM ih
i h h
h lh5IBJMBOE
$PSQPSBUF3PBETIPXi
l l
l iii
i
id
l ih
ihi
lh$-4"$PSQPSBUF"DDFTT'PSVN
lh
4&5 QBSUJDJQBUFE JO $-4" $PSQPSBUF "DDFTT 'PSVN JO
4JOHBQPSFEVSJOH.BZ
May 23: SET participated in the CLSA Corporate Access Forum in

Singapore. Appearing on the ASEAN and Vietnam exchanges panel,
SET executives discussed developments in the Thai market, particularly
the continuing support for improvements in corporate governance. On
May 27 June 3, SET together with its 12 leading listed companies joined
the Thailand Corporate Roadshow 2007 in Singapore, London, and
New York. SET executives provided information on Thailands economic
conditions and investment situation as well as the latest on developments
of the domestic capital market so that institutional investors would be
up-to-date on the Thai stock markets objectives and direction. SET
wanted all types of investors to know about the Thai economys strong
fundamentals and about the exchanges robust operating system that
accommodates all transactions in the capital market and offers a wide
range of financial products.
2550
1ENSVHIZIPSTQIRXWMR
l ll 54%

4#- rl
i hhih
ihi4#-
hihis
i si
ihhi h
i4#-il
ul i
r 54% iishii -FOEFS PG -BTU
3FTPSU
h
ll *OUFSNFEJBSZ
h
i4#-iihii
June
June 1: Thailand Securities Depository Co., Ltd. (TSD) announced

plans to develop the securities borrowing and lending (SBL) business.
TSD will develop a system that will serve both local and overseas clients
by being connected to other related systems.The system will facilitate
broker-investor transactions and help reduce costs of brokers since they
will not have to develop the system themselves. As SBL transactions gain
acceptance from investors as a portfolio and liquidity management tool,
liquidity in the Thai market will increase. TSD expects to launch the SBL
system in April 2008. Currently, TSD acts as a lender of last resort for
securities settlement to reduce possible default risks, and is encouraging
institutions to participate in the SBL market as securities lenders. TSD has
been an intermediary providing an SBL system for securities depositors,
providing a standard contract for these transactions and educating its
members and related parties about the process.
%5"$
i
s
5PUBM "DDFTT $PNNVOJDBUJPO 1$- %5"$
DPNNFODFE
USBEJOHPO+VOF
10 *EGX&SSO
2550
l

%5"$
s %VBMMJTUJOH

llls
i %VBM -JTUJOH

lilii
hhi
4JMFOU 1FSJPE
ih i
lhil4JMFOU1FSJPE
iihhi4JMFOU1FSJPE
lllll
hi ll 54%
ih
i l h h
ii
h ihh h
l li l l l
lll h

hih
54% ill
ih
l
.06 TJHOJOH DFSFNPOZ CFUXFFO UIF 5IBJ BOE
7JFUOBNFTF TFDVSJUJFT EFQPTJUPSJFT UP GBDJMJUBUF
JOGPSNBUJPOTIBSJOHBOENVUVBMEFWFMPQNFOU
June 22: Total Access Communication PCL (DTAC) became the Thai
bourses first dual listing. It is now listed in both Singapore and Thailand.
To be ready for future dual listing and to enhance competitiveness, on July
25 SET lifted silent period trading restrictions for companies seeking a
secondary listing on the Thai market. If a firm has complied with its primary
bourses trading restrictions, it will not need to duplicate the process to
list on the Thai exchange. Aside from initiating cross-border linkage with
Singapore securities depositories to facilitate post-trade transactions
and information, TSD has discussed similar links with the Taiwanese,
Vietnamese and Swiss depositories.
lhtl
i l

s
i i 4&5 $PSOFS
i
F-FBSOJOH ihi ilh t
ihhl
sil s
hl l sl
l itl
ihii i
ii
l

l h t

4&5 KPJOFE JO UIF PQFOJOH DFSFNPOZ PG 4JBN $JUZ
4FDVSJUJFT$P -UE~TTFDVSJUJFTUSBEJOHPVUMFUJO4JBN$JUZ
#BOL~T1IVLFUCSBODI
2550
1ENSVHIZIPSTQIRXWMR
11
June 25: SET supported the opening of an outlet of Siam City Securities
Co., Ltd. to provide securities trading and investment services in the Siam
City Banks Phuket branch. SET also set up the SET Corner and e-Learning
at the outlet. Having securities outlets in commercial bank branches will
help expand the countrys investor base. Cooperation between securities
companies and commercial banks will benefit all parties because it will
enable the banks customers to fully access the capital market, without
the costs of opening a company branch office. The opening of Siam City
lhi
htlii
li

4&5TVQQPSUFE$BQJUBM/PNVSB4FDVSJUJFT1$-BOE5JTDP
4FDVSJUJFT $P -UE UP PQFO B GJOBODF BOE JOWFTUNFOU
DFOUFSBU&TQMBOBEF PO0DUPCFS
Securities Co., Ltd. was the first outlet that SET had supported; by end2007, there were a total of 27 trading outlets at various banks.
l

##-
l

$1'
ll
.*/5

l
501
h *OUFSOBUJPOBM
3PBETIPX JO +BQBO i
st
i shh i
ihi
July
July 29 - 31: SET and its four leading listed companies, including
Bangkok Bank PCL (BBL), Charoen Pokphand Foods PCL (CPF) and
Minor International PCL (MINT), and Thai Oil PCL (TOP) joined the trip
to International Roadshow in Japan to present update information on
the Thai economy, investment conditions and capital market development
policy. Moreover, the Roadshow would give an opportunity to those listed
companies that were representatives of interesting business group to
present information to fund manager and institutions.
12 *EGX&SSO
2550
l ih
l l
iihiii
hu
lu ihih il
il h
h
l 3PBETIPX ii
hl i
hihl
il hiihh
idi iiii
il i
hi
hlh ii
hh i i
h l h i
lh iis
h h
ishi
l ih
l
.S 1BLPSO .BMBLVM /B "ZVEIZB XBT FMFDUFE 4&5
$IBJSNBO FGGFDUJWF"VHVTU
August
August 22: Mr. Pakorn Malakul Na Ayudhaya was appointed as SETs

thirteenth Chairman. He supports demutualization of the Thai capital
market to strengthen its global competitiveness and the objectives of
both the Thai Capital Master Plan II (2006-2010) and Strategies Plan
(2007-2009). Important features of these plans include: Increasing
the supply of securities to offer more alternatives to investors by lifting
the quality of listed companies, supporting dual listing and providing
innovative financial instruments; Increasing the demand for securities
by developing the quality and variety of stocks and holding promotional
roadshows; Improving clearing and settlement infrastructure by using
effective and cost-efficient platforms to support cross-border trading;
Developing organizational structures to enhance operations and global
competitiveness; Protecting investors by ensuring accurate and punctual
information disclosure and cooperating with related institutions to promote
good corporate governance; Collaborating with organizations in the capital
market to use existing infrastructure and resources to reduce costs and
enhance effectiveness; Initiating linkages with regional capital markets
to build alliances, increase competitiveness and position the Thai capital
market as a pillar of national economic stability.
l hh
hm'54&4&5*OEFY4FSJFTnl
shhj '54& (SPVQ
i
*OEFY1SPWJEFS
'54&4&5-BSHF$BQ
2550
1ENSVHIZIPSTQIRXWMR
13
iliih 5SBEBCMF
*OEFY
il hi
iihh ii
#FODINBSL *OEFY

'54&4&5.JE$BQ '54&4&54NBMM$BQ '54&4&5"MM4IBSF
.JE4NBMM $BQ '54& 4&5 'MFEHMJOH hhi

l hh
hm'54&4&5*OEFY4FSJFTn
l
4&5 BOE '54& (SPVQ TJHOFE B $PPQFSBUJPO "HSFFNFOU
UPEFWFMPQBOFXTFSJFTPGFRVJUZJOEJDFT
September
September 5: SET signed a Cooperation Agreement with FTSE Group,

the global index provider, to develop a new series of equity indices, FTSE
SET Index Series, a tradable instrument and benchmark for introducing
new financial products. FTSE SET Large Cap is comprised of 30 stocks,
which have high liquidity and free floats exceeding 15%. Five more indices
will act as benchmarks - FTSE SET Mid-Cap, FTSE SET Small Cap, FTSE
SET All-Share, FTSE SET Mid/Small Cap and FTSE SET Fledgling. All
indices will be launched in April, 2008.
l5IBJ%&94&5&5' 5%&9
i
s
5IBJ%&9 4&5 &5' MJTUFE PO UIF 5IBJ CPVSTF PO
4FQUFNCFS
l5IBJ%&94&5&5' 5%&9
i s
s &RVJUZ &5' &RVJUZ
&YDIBOHF5SBEFE'VOE
sh
i 5IBJ%&9 4&5 &5' i 4&5
ii&5'i
i l il
i i
il il lhi
hrhEJTDPVOUh
il s
ihhh
8JEF 4QSFBE
l lii
ilh
i 5IBJ%&9

sih
j si h ih
September 6: Thailands first equity exchange-traded fund (ETF),
ThaiDex SET50 ETF (TDEX), started trading on the bourse. This product
provides an investment alternative combining features of securities and
mutual funds, as it can be traded like stocks and is based on the SET50
Index. To promote the listing of equity ETFs and increase its appeal to
14 *EGX&SSO
2550
investors, SET has required a market-maker to create liquidity and prevent

price discounting. One Asset Management acts as the fund manager
and KGI Securities PCL is the market-maker. KGI Securities PCL, Kim
Eng Securities (Thailand) PCL, Thanachart Securities PCL, Bualuang
Securities Co., Ltd. and Citigroup Securities Co., Ltd. are participating
dealers in the fund
ll
h
il 3FQP

isi huihhi
h h hhi
ihu hi
3FQP3FQP sh
sh
lih
September 25: TSD adjusted the repurchase (repo) fee from the
current progressive rates to a flat rate of 0.015% per annum, with a
minimum of THB 1,000.00 per month. To encourage use of the service,
TSD members that have applied for and used the service by end-2008
will receive a 25% discount for six months. This will increase liquidity in
the service, which acts as a liquidity management mechanism for financial
institutions and the private sector, and is a popular portfolio management
tool for foreign institutional investors.
#POE&MFDUSPOJD&YDIBOHF#&9

September 26: As part of bond market promotion, SET waived listing
ihil
-JTUJOH 'FF
i h h
i huuih ih
uiiu
ihi
5SBEJOH 'FF
u
s
and trading fees for bonds until end-2008. These include the application,
entrance and annual fees for listing and the trading fee of 0.005%.
liltih
l l
hi ih t
ihl i
2550
1ENSVHIZIPSTQIRXWMR
15
ihiii
ilhhi
hih h hihi
si iii
h lhii

September 26: The Exchange amended its disclosure requirements

for mutual funds in line with the Securities and Exchange Commission
(SEC)s criteria. The new requirements concern information disclosure
in financial statements, connected transactions and the acquisition and
disposal of assets. These changes do not affect the quality of information
but will save costs, such as quarterly auditing expenses, to the benefit of
unit holders and the funds themselves. After seeking approval from the
SEC, the new requirements came into effect on November 12, 2007.
l ili
l i
h ihiih h
iil hu
ilh hhi
si
hhiii
h

October
October 1: SET reinstated the 10% front-end collateral requirement

for local and foreign cash-account trading. Since 2005, the rule has
not applied to accounts with a line of credit of less than THB 500,000,
thus exempting those investors from having to pledge 10% as front-end
collateral. This action required that cash-account investors must pledge
at least 10% front-end collateral from their line of credit line before
investing. The initiative supports market stability and thoughtful portfolio
management
16 *EGX&SSO
2550
ll i
l 1PTU 5SBEF *OUFHSBUJPO 15*
il
l hl l
15* hii 54%
i sh 4USBJHIU 5ISPVHI
1SPDFTTJOH hih
October 22: TSD offered post-trade services on its post-trade integration

(PTI) system. The system automatically links equity depository, clearing
and settlement and registrar operations, thus increasing efficiency by
reducing time and cost. It is essential for the straight-through processing
required for comprehensive cross-border trading.
l hil
l hi
lhhi $BTI #BMBODF

i $SFEJU #BMBODF
h
ii i lh hi
i s
i h i h
hu
October 24: The Stock Exchange of Thailand (SET) introduced a
requirement whereby investors trading on the internet and using either
cash balance or credit balance accounts would pay a minimum
brokerage fee of only 0.15% of trading value. This measure promotes
internet trading and, together with the brokerage fee of 0.20% applying
to other types of accounts, reduces risks to members and supports longterm investment. SET later (October 24) extended these requirements to
end-2009. Similarly, the exchange extended, to end-2009, the transition
period for the remuneration of marketing representatives in the incentive
scheme, allowing securities firms to pay them no more than 27.50% of
a companys monthly brokerage revenue.
lt 4&5 *OEFY 0QUJPOT s

sili4&5*OEFY'VUVSFT
shs
hi
llih s
u
hh
October 29: SET50 Index Options started trading on Thailand Futures
Exchange PCL (TFEX). It is TFEXs second product, following the launch
of SET50 Index Futures in 2006. This new product, as an alternative
lt 4&5 *OEFY 0QUJPOT s

5'&9 MBVODIFE 4&5 *OEFY 0QUJPOT PO 0DUPCFS

investment and effective risk management instrument, encourages trading

in TFEX and SET and is an important development for the Thai capital
market. In 2007, there were a total of 8,646 derivatives contracts traded,
or a daily average of 206.
2550
1ENSVHIZIPSTQIRXWMR
17
l i
ishis
s s
isii
iisih
i lh i
h
h ihih
s u i i
l i i
l hs
ill
i l
h iii
hi u

November
November 5: The Exchange issued an important regulation to expedite

listing applications. Public companies and limited firms in the process of,
or having a board resolution to, convert to public company status are now
eligible for tax privileges. Interested firms must apply before December
31, 2007. The tax privileges provide a reduction in corporate income tax
of 5% for firms listing on SET and 10% for those applying to mai. Firms
must convert to public company status, meet the bourses listing rules
and commence trading by December 31, 2008. As of December 2007,
there were a total of 119 firms, which had applied for listing.
18 *EGX&SSO
2550
l41 4VTQFOTJPO
l

155

idh
ths

is
h ihl hs
h i h
thi iil
h 155 ii 155
il i li
41l155hh
December
December 14: The Exchange posted an SP (suspension) sign on

PTT PCL (PTT) because the Supreme Administrative Court was about to
deliver its judgment on the case of the corporatization of the Petroleum
Authority of Thailand to PTT. On December 18, 2007, PTT reported
the results of the case and the directions to be taken in compliance with
the judgment. The company must transfer expropriated land, the rights
over some private land and the gas pipelines located on these lands
back to the state. However, the firm will have the right to lease back and
use the gas pipelines for 30 years. SET lifted the SP sign on PTT shares
from the second trading session of December 18, 2007.
li
December 26:The SET Board of Governors resolved to establish
hii

"QSFTTDPOGFSFODFXBTIFMEUPJOGPSNJOWFTUPSTPGUIF
4VQSFNF"ENJOJTUSBUJWF$PVSU~TWFSEJDUJOUIF155DBTF
BOEXIBU155XPVMEIBWFUPEP
rl h
h 7FOUVSF $BQJUBM
s
i i i iih
ihh
i u h
iu
the mai Matching Fund Co., Ltd. as a subsidiary, operating as a venture
capitalist (VC) with an initial fund of THB 10 million, derived from an initial
budget of THB 1,000 million approved in 2006. The fund will establish a
committee to select businesses for investment. The new firm will be set
up by Q1/2008 and begin investing in Q2/2008. The VC fund will target
innovation, science and IT-related companies, which are important for
Thailands competitiveness. These include industries such as food,
automotive, software, microchips, textiles, tourism, healthcare and
biotechnology.
i
As of January 31, 2008
2550
1ENSVHIZIPSTQIRXWMR
19
2550
Thailands capital market and
related economic circumstances in 2007
hl4&5hi4&5*OEFY i
llh 4&5*OEFY
ut
u i uh h
hlihiiusii
u hliiiu si
iush i
ru hr .BSLFU %JWJEFOE
:JFME
iu siu hh .BSLFU1&
3BUJP
uhhhu
Equity markets
SET market capitalization and SET Index up by 31% and 26%, respectively
The Stock Exchange of Thailand (SET) Index closed at 858.10 points at end-2007, an increase of 26% from
679.84 points at end-2006. The indexs highest point was 915.03 and its lowest was 616.75. SETs total market
capitalization climbed 31% to THB 6.64 trillion (about USD 192.11 billion) in 2007, from THB 5.08 trillion in 2006.
The bourses total turnover was THB 4.19 trillion (USD 121.23 billion), a 6% increase from THB 3.96 trillion in the
previous year. The daily average turnover of the main board was THB 17,097 million (USD 494.65 million).
Market dividend yields fell from 4.23% in 2006 to 3.31% in 2007, while the market price-to-earnings ratio
(market P/E ratio) rose to 12.63, from 8.10 in 2006.
Indexes and market capitalization

Points
THB billion
8,000
1,800
1,600
Market capitalization
SET Index
mai Index
1,400
1,200
6,674
7,000
6,000
5,000
1,000
4,000
858
800
3,000
600
2,000
400
272
1,000
200
0
0
1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007
Source : SETSMART
Remark : SET and mai
20 *EGX&SSO
2550
hlNBJhiNBJ*OEFYi
ll NBJ*OEFY
tu
i u hl s i u
iu hilu h
ih ius iu
riu hr .BSLFU
%JWJEFOE :JFME
i u si u hh
.BSLFU1&3BUJP
u h hh u
mai market capitalization and mai Index up by 75% and 41%, respectively
The Market for Alternative Investment (mai) Index closed at 272.37 points at end-2007, climbing 41% from
the 193.43 points at end-2006. mai market capitalization swelled to THB 38,269 million (USD 1,107.20 million) in
2007, up 75% from 2006s THB 21,810 million. mais total turnover soared to THB 83,043 million (USD 2,402.61
million), up by 203% on THB 27,414 million in 2006.
Market dividend yields fell slightly from 3.91% in 2006 to 3.22% in 2007, while the market P/E ratio
increased to 12.35 at end-2007 from 9.26 at end-2006.
Daily average market turnover

THB million
25,000
20,000
17,436
Total
Foreign
15,000
10,000
5,645
5,000
0
1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007
Source : SETSMART
Remark : SET and mai
2550
8LEMPERHWGETMXEPQEVOIXERHVIPEXIHIGSRSQMGGMVGYQWXERGIWMR
21
ihi i h
h sh
l h i u l h
l NBJ
hhhhish
ihu hiihh
siuhiihih
iusiu
ih u ihsi i hi
si iisi i
Retail investors traded actively and the proportion of institutional investors rose
Local retail investors accounted for 54% of 2007s total turnover, a slight drop from 55% in 2006. Foreign
investors share of total turnover dipped slightly from 34% in 2006 to 32% in 2007, while that of local institutional
investors rose from 11% in 2006 to 14% in 2007.
Both foreign and local institutional investors were net buyers by year-end. Their purchases amounted
to THB 55,729 million (USD 1,612.36 million) and THB 2,165 million (USD 62.64 million), respectively. Meanwhile,
retail investors were the only group of net sellers, with net sales of THB 57,894 million (USD 1,674.99 million).
ih4&5NBJ
u ih hslh
l NBJ
iu
hslhl NBJ

Thirteen new listings on SET and mai in 2007

In 2007, 13 companies joined the Thai exchangesseven on SET and six on mairaising the number of
SETlisted companies to 475, and mai-listed firms to 48.
No. of newly listed companies
%
100
No. of listed companies
100
523
90
80
70
500
80
450
400
70
60

550
90
350
60
300
50
50
40
40
250

30
200
30
Source : SETSMART
22 *EGX&SSO
2550
No. of newly listed companies

Source : SETSMART
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
0
1990
50
0
1989
Local investors
2007
1988
2006
1987
2005
1986
Local institutional investors
2004
1985
2003
1984
2002
1983
2001
1982
Foreign investors
2000
1981
1999
1980
1998
1979
1997
100
10
1978
13
1977
10
150
20
1976

1975
20
ihh
#POE&MFDUSPOJD&YDIBOHF
iu i
i ii u si ii ii
ii hu i hsi
ii i iuis
isiii i
Bond market
Value and trading turnover continued to grow

The outstanding value of bonds on the Bond Electronic Exchange (BEX) increased year-on-year (y-o-y)
from THB 3.14 trillion to THB 3.83 trillion (USD 110.81 billion), a rise of 21%. These consisted of THB 3.44 trillion
in government bonds and THB 0.39 trillion in corporate issues. The 2007 total trading turnover was THB 295,700
million (USD 8,555.25 million), made up of THB 295,422 million from institutions and THB 278 million from retail
investors. This represented a remarkable 629% increase on 2006s THB 40,555 million in total trading turnover,
which consisted of THB 40,299 million from institutions and THB 256 million from retail investors.
4&5*OEFY'VUVSFT
lu hh 4&5 *OEFY 'VUVSFT u

h h uh
4&5*OEFY'VUVSFT h h
u4&5*OEFY0QUJPOT
u sut 4&5 *OEFY 0QUJPOT s
uhhhiu h
h
Derivatives market
SET50 Index Futures

Thailands derivatives markets trading turnover continued to grow, with SET50 Index Futures trading
volume rose from 198,737 contracts during April-December 2006, to 1,228,238 contracts over the whole of 2007.
The daily average turnover was 5,013 contracts in 2007, up from the previous years 1,204.
SET50 Index Options debut on Thai derivatives market

SET50 Index Options began trading on the derivatives market on October 29, 2007. Trading turnover was
8,646 contracts, equivalent to a daily average turnover of 206.
2550
23
2550
Key factors affecting the Thai capital market in 2007
2550
SET Index and market capitalization in 2007
Points
THB billion
1,000
9,000
SET Index
Market capitalization
900
8,000
Dec
Oct
Nov
Sep
Jul
Aug
4,000
Jun
500
Apr
5,000
May
6,000
600
Mar
700
Jan
7,000
Feb
800
Source : SETSMART
2550
Brent crude oil price in 2007
ih
i i
hh i
hhihiu ih
lhh
hhlii
ii hh
h
The Bank of Thailand (BOT)s reserve requirement on capital
/
USD/Barrel
inflows
100
90
The BOTs announcement on December 18, 2006, mandating the
80
implementation of a reserve requirement on short-term capital inflows,
70
60
remained a major concern among investors and dampened investor
50
confidence and market turnover in early-2007. The Thai exchanges total

Dec
Nov
Oct
Sep
Aug
Jul
Jun
May
Apr
Mar
Jan
Feb
40
Source : Bloomberg
2550
THB/USD exchange rate in 2007
market capitalization fell from THB 5.47 trillion as of December 18, 2006 to
THB 4.95 trillion as of January 31, 2007, although market movement later
normalized.
/
THB/USD
hh
37
36
35
34
Dec
Nov
Oct
Sep
Aug
Jul
Jun
May
Apr
Mar
Jan
Feb
33
Source : www.bot.or.th
(BSI) 2550
Business Sentiment Index in 2007
rhh ihs
rhhlh
shhlh hhh
hii ih
rdi iihh
h i srh
Global oil price increases
46
39
increases negatively impacted the capital market, particularly affecting
Source : www.bot.or.th
24 *EGX&SSO
2550
Dec
generated concern about potentially higher inflation rates. Oil price

Nov
40
Oct
capitalization and their share prices climbed. Global oil price rises also
Sep
41
Aug
benefited. These firms accounted for the major part of SETs market
Jul
42
Jun
some listed companies in the Exchanges energy and utilities sector
May
43
Apr
national economy, bringing higher production and operating costs, although
Mar
44
Jan
A series of global oil price increases negatively impacted the
Feb
45
companies with a high dependence on oil for their production.
r li 4VCQSJNF-PBO

l
r liii i
lhh hhs
hihhh 4&5*OEFY
si hhhh
$SFEJU3BUJOHhhr4VCQSJNF-PBO
Subprime mortgage crisis in the U.S.

The U.S. subprime mortgage crisis, with its potential to induce a US and global economic slowdown and
seriously impact Thai exports, became a key concern among investors. From July 27 to August 16, 2007, as
several US funds reported huge losses and financial enterprises credit ratings were cut as a result of the crisis,
the SET Index fell 15% or 133 points.
hlih
r h u h i
l rh i
i hl h hih
hh hh u hl

Depreciating US dollar and foreign capital influx

Foreign investment flows into regional exchanges, attracted by the strong fundamentals of Asian
economies, contributed to Thai capital market growth in 2007. Supported by a positive local economic and political
outlook and the depreciating US dollar, the Thai baht and other Asian currencies appreciated. The baht reached a
10-year high against the US dollar at THB 33.04 on July 13, 2007.
r
hu hiil
rhhih
hsi
4&5*OEFYihli
local political conditions

Uncertain
Thailands uncertain political situation in 2007, including the dissolution of the previous ruling political party
and the process of voting on a new constitution, dampened investor confidence. However, after the general
election on December 23, 2007, the SET Index climbed 66 points over the final five trading days of the year.
2550
25

Chart
2550
SET Index and trading value for 2007
()
SET Index (Points)
()
Value (THB million)
SET Index
Value
2547 - 2550
Market capitalization for 2004 - 2007
THB million
THB million
The Stock Exchange of Thailand

Market for Alternative Investment
2550
Trading turnover by investor type in 2007
Local institutional investors

14.24%
Local investors
53.39%
26 *EGX&SSO
2550
Foreign investors
32.37%

2546 - 2550
Market dividend yields, market P/E ratios,
market P/BV ratios for 2003 - 2007
15
13.65
12.63
12
9.40
9.40
8.10
6
4.23
2.71
3.37
2.75
3.31
3
2.00
1.81
Market dividend yield (%)
2.00
1.65
1.91
Market P/E ratio
Market P/BV ratio
2549 - 2550
Total Return Indexes for 2006 - 2007
5,000
4,000
3,000
2,000
1,000
SET TRI
SET50 TRI
Dec 07
Oct 07
Nov 07
Sep 07
Jul 07
Aug 07
Jun 07
Apr 07
SET100 TRI
May 07
Mar 07
Jan 07
Feb 07
Dec 06
Oct 06
Nov 06
Sep 06
Jul 06
Aug 06
Jun 06
Apr 06
May 06
Mar 06
Jan 06
Feb 06
mai TRI
2549 - 2550
Percentage of listed companies invested in by Thai NVDR Co., Ltd. in 2006 - 2007
As of Dec 31, 06
As of Dec 31, 07
99.23%
99.24%

invested in by the Thai NVDR = 514

invested in by the Thai NVDR = 519
'LEVX
27
31 2550
Percentage of outstanding value of securities in
Bond Electronic Exchange (BEX), as of December 31, 2007
SET50 Index Futures 2550

Daily turnover and open interest of SET50 Index Futures in 2007
()
Volume (Contracts)
()
Open interest (Contracts)
Volume
Open interest
SET50 Index Options 2550

Daily turnover and open interest of SET50 Index Options in 2007
()
Volume (Contracts)
()
Open interest (Contracts)
4,500
600
4,000
500
3,500
SET50 Index Options

29 2550
400
3,000
2,500
SET50 Index Options

started trading on October 29, 2007.
300
2,000
1,500
200
1,000
100
Volume
28 *EGX&SSO
2550
Open interest
Dec
Nov
Oct
Aug
Jul
Jun
May
Apr
Mar
Feb
Jan
500
0
1
(Securities trading)
(SET)
(mai)
78%8-78-'8%&0)7

Calculation formulae
Total market capitalization
i
n
Mi
Qi
MiQi
=
=
=
=
i (Securities i)
(Number of issues of listed securities)
i (Market price of securities i)
i (Number of listed shares of securities i)
i=1
: (DR)
(Excluding unit trusts, derivative warrants and depository receipts)
SET
X 100
SET (30 2518)
SET Index
Current market capitalization of all SET-listed common stocks

X 100
Market capitalization of all SET-listed common stocks at base date (April 30, 1975)
: (Including property funds)

SET100
100
X 1000
100 (30 2548)
SET100 Index
Current market capitalization of 100 component common stocks

X 1000
Market capitalization of 100 component common stocks at base date (April 30, 2005)
SET50
50
X 1000
50 (16 2538)
SET50 Index
Current market capitalization of 50 component common stocks

X 1000
Market capitalization of 50 component common stocks at base date (August 16, 1995)
(mai)
mai
X 100
mai (2 2545)
mai Index
Current market capitalization of all mai-listed common stocks

X 100
Market capitalization of all mai-listed common stocks at base date (September 2, 2002)
X 100
x (-)
Market dividend yield
Total dividend paid during the latest annual operating period

X 100
Market price of common stocks x (No. of listed common stocks-No. of treasury stocks)
x (+-)
12
Market P/E ratio
= Market price of listed common stocks x (No. of listed common stocks+No. of preferred stocks-treasury stocks)
Net earnings of the last 12-months of issuers of those stocks
=
Market P/BV ratio
x (+-)
()
= Market price of listed common stocks x (No. of listed common stocks+No of. preferred stocks-No. of treasury stocks)
Equity of issuers of those common stocks (including equity held by subsidiaries)
31 2550
As of December 31, 2007
30 *EGX&SSO
2550
1) v| (SET) v (mai)
The Stock Exchange of Thailand (SET) and Market for Alternative Investment (mai)
Section
1 : vwv
1 : Securities trading
1.1 nre 2550 :

Table 1.1 Monthly turnover in 2007 (summary)
Month
Trading
Days
..
Jan.
..
Feb.
..
Mar.
..
Apr.
..
May
..
Jun.
..
Jul.
..
Aug.
..
Sep.
..
Oct.
..
Nov.
..
Dec.
/ Total
21
20
21
18
20
21
21
22
20
22
22
17
245
Month
Trading
Days
rn / SET
(n)
n (o)
Turnover Value (Mil. Baht)
Turnover Volume (Units)
Total
Daily Average
Total
Daily Average
High
(/Date)
50,218,971,841
2,391,379,611
285,184.47
13,580.21 21,814.46 (9)
45,391,250,566
2,269,562,528
256,241.84
12,812.09 26,006.90 (8)
33,303,791,626
1,585,894,839
190,178.62
9,056.12 13,993.67 (1)
28,613,819,186
1,589,656,621
175,532.31
9,751.79 17,220.84 (4)
47,961,026,227
2,398,051,311
305,207.75
15,260.39 19,867.08 (18)
72,603,608,670
3,457,314,699
410,913.02
19,567.29 40,387.68 (1)
112,103,038,878
5,338,239,947
668,412.39
31,829.16 46,927.82 (3)
57,786,558,015
2,626,661,728
398,961.20
18,134.60 25,939.27 (1)
36,770,684,518
1,838,534,226
313,418.68
15,670.93 25,509.28 (21)
46,508,187,580
2,114,008,526
513,734.63
23,351.57 34,683.57 (16)
43,320,040,529
1,969,092,751
402,683.00
18,303.77 27,549.91 (20)
30,073,571,811
1,769,033,636
268,308.82
15,782.87 19,641.55 (7)
604,654,549,447
2,467,977,753 4,188,776.73
17,097.05 46,927.82 (3)
(n)
Turnover Volume (Units)
n
Total
Daily Average
Low
(/Date)
8,281.15 (31)
4,726.86 (19)
5,574.82 (29)
4,809.41 (9)
9,661.16 (15)
10,880.60 (14)
18,802.18 (19)
9,002.42 (28)
8,884.90 (12)
13,662.86 (22)
12,126.53 (27)
12,495.15 (27)
4,726.86 (19)
r / mai
n (o)
Turnover Value (Mil. Baht)
..
Jan.
21
923,525,055
43,977,384
..
Feb.
20
1,612,213,977
80,610,699
..
Mar.
21
2,552,569,413
121,550,924
..
Apr.
18
1,309,910,327
72,772,796
..
May
20
1,726,081,284
86,304,064
..
Jun.
21
2,346,620,772
111,743,846
..
Jul.
21
2,790,774,524
132,894,025
..
Aug.
22
3,426,123,594
155,732,891
..
Sep.
20
1,478,592,847
73,929,642
..
Oct.
22
2,275,912,842
103,450,584
..
Nov.
22
2,784,292,002
126,558,727
..
Dec.
17
1,975,287,579
116,193,387
/ Total
245
25,201,904,216
102,864,915
* n / Including Transactions on Foreign Board
Total
2,430.72
4,268.44
5,869.28
3,694.97
4,403.24
4,954.92
7,557.75
8,002.03
5,087.87
13,850.04
14,553.87
8,370.05
83,043.17
n
Daily Average
115.75
213.42
279.49
205.28
220.16
235.95
359.89
363.73
254.39
629.55
661.54
492.36
338.95
High
(/Date)
183.35 (11)
297.35 (19)
660.77 (21)
393.46 (26)
559.40 (9)
700.75 (20)
828.01 (20)
945.12 (24)
650.34 (28)
1,065.74 (22)
1,092.13 (6)
823.38 (12)
1,092.13(6)
Low
(/Date)
50.90 (25)
70.30 (1)
100.92 (7)
69.76 (17)
77.45 (30)
74.04 (1)
169.27 (6)
173.13 (2)
101.93 (18)
290.74 (8)
321.79 (5)
245.77 (17)
50.90(25)
78%8-78-'8%&0)7
31
1.2 nre 2550 : r 1/

Table 1.2 Monthly turnover in 2007 (by security type)
1/
rn / SET
r
Type of Securities
o 2/
Common Stocks
o/Shares
o/Mil. Baht
o
Unit Trusts
o/Shares
o/Mil. Baht
n 3/
Unit Trusts
n/Units
o/Mil. Baht
Warrants
n/Units
o/Mil. Baht
r
ro
Depository Receipts
n/Units
o/Mil. Baht
/Total
n/Units
o/Mil. Baht
..
Jan.
..
Feb.
..
Mar.
..
Apr.
..
May
..
Jun.
489
489
490
491
492
491
35,999,830,862
239,239.80
9
35,325,579,378
220,914.33
9
26,692,054,800
162,675.41
9
24,146,646,701
155,363.50
9
35,437,074,970
267,965.71
9
49,730,297,435
359,317.54
9
565,504
17.31
7
660,973
27.33
7
1,543,992
44.71
7
614,204
21.64
7
806,804
28.60
7
3,029,939
108.36
7
3,492,500
30.82
81
2,189,902
19.12
80
5,522,902
48.22
77
5,444,300
47.53
76
6,047,100
54.77
75
6,512,000
61.36
74
13,427,242,679
15,840.29
1
9,623,063,612
16,357.07
1
6,255,418,223
8,723.64
1
4,107,073,432
6,474.58
1
12,087,877,904
15,545.75
1
22,410,526,703
26,307.73
1
4,896,510
43.56
587
49,436,028,055
255,171.78
21,921,451
197.17
586
44,973,415,316
237,515.02
6,327,632
59.40
584
32,960,867,549
171,551.38
4,307,340
41.10
584
28,264,085,977
161,948.35
6,111,238
59.28
584
47,537,918,016
283,654.11
22,178,226
242.69
582
72,172,544,303
386,037.67
1/
nn / Excluding transactions on Foreign Board

r / Including Property Fund
3/
dr 50 (TDEX) 6 2550 / The TDEX started its Trading on September 6,2007
2/
r / mai
r
Type of Securities
..
Jan.
..
Feb.
..
Mar.
o
43
43
43
Common Stocks
o/Shares
853,897,511
1,515,569,931
2,478,026,082
o/Mil. Baht
2,388.26
4,204.68
5,823.82
2
2
2
Depository Receipts
n/Units
69,627,544
96,644,046
74,540,024
o/Mil. Baht
42.46
63.75
45.45
/Total
45
45
45
n/Units
923,525,055
1,612,213,977
2,552,566,106
o/Mil. Baht
2,430.72
4,268.44
5,869.27
* nn / Excluding transactions on Foreign Board
32 *EGX&SSO
2550
..
Apr.
..
May
..
Jun.
43
44
44
1,292,266,527
3,685.04
2
1,668,716,020
4,369.69
2
1,451,194,165
4,048.84
4
17,643,800
9.92
45
1,309,910,327
3,694.97
57,365,264
33.55
46
1,726,081,284
4,403.24
895,426,607
906.07
48
2,346,620,772
4,954.92
..
Jul.
..
Aug.
..
Sep.
..
Oct.
..
Nov.
..
Dec.
Total
491
492
490
490
492
491
491
82,136,171,461
594,627.76
10
37,123,075,933
353,291.10
10
24,866,614,195
274,857.95
10
34,969,310,956
466,943.81
10
35,413,512,733
371,474.92
10
23,926,260,858
244,073.66
10
445,766,430,282
3,710,745.49
10
5,111,721
187.13
7
940,261
29.93
7
702,849
22.98
8
1,137,298
48.75
8
1,191,860
37.54
8
10,387,025
275.59
8
26,692,430
849.87
8
8,112,500
79.38
73
11,733,900
110.09
72
197,586,349
1,183.53
71
324,468,170
2,134.87
74
363,508,091
2,317.46
73
191,480,100
1,192.23
71
1,126,097,814
7,279.38
71
29,368,477,802
40,185.74
1
20,235,124,977
25,023.69
1
11,476,067,124
19,428.40
1
10,897,344,825
18,227.42
1
7,297,018,466
11,315.98
1
5,717,907,930
9,380.32
1
152,903,143,677
212,810.61
1
20,780,276
260.88
582
111,538,653,760
635,340.89
12,718,500
160.67
582
57,383,593,571
378,615.48
15,856,591
220.31
580
36,556,827,108
295,713.17
13,580,910
202.16
583
46,205,842,159
487,557.01
3,144,158
44.75
584
43,078,375,308
385,190.65
2,818,222
37.31
581
29,848,854,135
254,959.11
134,641,054
1,569.28
581
599,957,005,257
3,933,254.62
..
Jul.
..
Aug.
..
Sep.
..
Oct.
..
Nov.
Total
..
Dec.
44
44
45
45
46
48
48
2,317,739,771
6,970.79
4
2,935,671,031
7,385.14
4
1,282,720,177
4,754.38
4
2,033,171,623
13,097.76
5
2,344,604,825
11,348.60
6
1,792,430,727
7,073.56
6
21,966,008,390
75,150.56
6
466,994,753
580.70
48
2,784,734,524
7,551.49
351,202,563
499.02
48
3,286,873,594
7,918.09
154,762,470
297.12
49
1,437,482,647
5,051.51
242,641,219
751.95
50
2,275,812,842
13,849.71
438,549,177
3,200.61
52
2,783,154,002
14,549.20
182,431,852
1,295.12
54
1,974,862,579
8,368.68
3,047,829,319
7,725.72
54
25,013,837,709
82,876.29
78%8-78-'8%&0)7
33
1.3 nre 2550 :

Table 1.3 Monthly turnover in 2007 (by trading board)
rn / SET
..
Trading Board
Jan.
/Main Board
2,155,771
/Transactions
47,497,460,300
n/Units
232,180.92
o/Mil. Baht
n/Big Lot Board
962
/Transactions
1,938,410,683
n/Units
22,985.97
o/Mil. Baht
nn/Odd Lot Board
5,068
/Transactions
157,072
n/Units
4.90
o/Mil. Baht
n/Foreign Board
31,103
/Transactions
782,943,786
n/Units
30,012.69
o/Mil. Baht
/Total
/Transactions
2,192,904
n/Units
50,218,971,841
o/Mil. Baht
285,184.48
..
Feb.
..
Mar.
..
Apr.
..
May
..
Jun.
2,096,966
43,900,814,600
222,088.96
1,639,691
31,612,819,000
153,063.92
1,293,017
26,386,736,200
147,242.28
2,111,901
44,567,318,400
259,528.93
2,776,365
70,018,967,200
365,009.19
726
1,072,452,664
15,419.68
743
1,347,922,195
18,477.58
714
1,877,246,474
14,702.19
890
2,970,423,135
24,118.01
1111
1,840,307,722
20,694.87
4,612
148,052
6.38
3,534
126,354
9.88
3,520
103,303
3.88
6,166
176,481
7.17
7,083
211,791
8.67
21,024
417,835,250
18,726.83
17,524
342,924,077
18,627.23
18,328
349,733,209
13,583.96
25,862
423,108,211
21,553.65
27,343
431,064,367
24,875.35
2,123,328
45,391,250,566
256,241.85
1,661,492
33,303,791,626
190,178.61
1,315,579
28,613,819,186
175,532.31
2,144,819
47,961,026,227
305,207.76
2,811,902
72,290,551,080
410,588.08
..
Feb.
..
Mar.
..
May
..
Jun.
r / mai
Trading Board
/Main Board
/Transactions
n/Units
o/Mil. Baht
n/Big Lot Board
/Transactions
n/Units
o/Mil. Baht
nn/Odd Lot Board
/Transactions
n/Units
o/Mil. Baht
n/Foreign Board
/Transactions
n/Units
o/Mil. Baht
/Total
/Transactions
n/Units
o/Mil. Baht
34 *EGX&SSO
2550
..
Jan.
..
Apr.
76,761
920,523,800
2,424.26
122,576
1,612,213,100
4,268.43
197,654
2,533,155,100
5,755.63
108,281
1,272,366,500
3,609.47
128,983
1,718,568,300
4,384.06
162,966
2,632,807,700
5,221.03
2
3,000,000
6.45
0.00
18
19,410,000
113.63
10
37,542,680
85.49
3
7,510,000
19.17
10
26,865,484
58.81
82
1,255
0.01
76
877
0.00
73
1,006
0.00
63
1,147
0.00
186
2,984
0.01
254
5,178
0.01
3
3,307
0.02
76,845
923,525,055
2,430.72
122,652
1,612,213,977
4,268.43
197,748
2,552,569,413
5,869.28
108,354
1,309,910,327
3,694.96
129,172
1,726,081,284
4,403.24
163,230
2,659,678,362
5,279.85
..
Jul.
..
Aug.
..
Sep.
..
Oct.
..
Nov.
..
Dec.
Total
3,835,380
109,785,868,400
607,980.36
2,709,063
56,165,319,200
362,802.57
1,948,957
35,118,871,700
275,589.63
2,485,832
45,409,249,700
462,939.76
2,496,941
41,050,147,650
366,963.49
1,347
1,752,467,736
27,343.88
879
1,218,180,330
15,807.41
776
1,437,852,997
20,116.98
994
796,427,282
24,606.82
981
2,028,075,581
18,219.29
636
1,871,073,755
12,314.34
10,759
20,150,840,554
234,807.02
9,724
317,624
16.65
3,371
94,041
5.51
3,570
102,411
6.55
5,979
165,177
10.42
5,399
152,077
7.87
3,501
99,480
5.91
61,527
1,853,863
93.79
33,052
564,385,118
33,071.51
26,959
402,964,444
20,345.71
20,151
213,857,410
17,705.51
28,688
302,345,421
26,177.62
26,594
241,665,221
17,492.35
18,699
224,717,676
13,349.72
295,327
4,697,544,190
255,522.13
3,879,503
112,103,038,878
668,412.40
2,740,272
57,786,558,015
398,961.20
1,973,454
36,770,684,518
313,418.67
2,521,493
46,508,187,580
513,734.62
2,529,915
43,320,040,529
402,683.00
..
Jul.
..
Aug.
..
Sep.
..
Oct.
..
Nov.
1,743,797
27,293,681
27,977,680,900 579,491,253,250
242,638.85
3,698,028.86
1,766,633
27,661,294
30,073,571,811 604,341,491,857
268,308.82
4,188,451.80
..
Dec.
Total
178,223
2,646,267,200
7,342.23
205,987
3,278,072,700
7,829.31
112,072
1,425,410,100
5,013.24
228,274
2,245,108,400
13,742.47
263,328
2,777,145,500
14,522.72
15
138,465,446
209.25
5
47,800,000
88.77
6
12,072,000
38.27
11
30,700,000
107.22
2
6,000,000
26.35
20
17,260,200
91.65
102
346,625,810
845.06
114
1,878
0.01
51
894
0.00
39
547
0.00
213
4,442
0.02
302
8,502
0.13
108
2,379
0.02
1,561
31,089
0.21
3
6,040,000
6.26
15
100,250,000
83.94
11
41,110,200
36.36
1
100,000
0.33
23
1,138,000
4.67
4
425,000
1.36
60
149,066,507
132.94
178,355
2,790,774,524
7,557.75
206,058
3,426,123,594
8,002.02
112,128
1,478,592,847
5,087.87
228,499
2,275,912,842
13,850.04
263,655
2,784,292,002
14,553.87
183,477
1,975,287,579
8,370.05
1,970,173
25,514,961,806
83,368.08
183,345
1,968,450
1,957,600,000 25,019,238,400
8,277.02
82,389.87
78%8-78-'8%&0)7
35
1.4 nr e 2550 : no 1/
Table 1.4 Monthly turnover in 2007 (by investor type)
o / Local Investors
e / Year
/ Month
2550 / 2007
.. Jan.
.. Feb.
.. Mar.
.. Apr.
.. May
.. Jun.
.. Jul.
.. Aug.
.. Sep.
.. Oct.
.. Nov.
.. Dec.
2/
3/
o
o
on
Foreign Investors
Institutions
individual
/Total
/Buy
/Sell
/Buy
/Sell
/Buy
/Sell
o/Mil.Baht o/Mil. Baht o/Mil.Baht o/Mil.Baht o/Mil.Baht o/Mil.Baht o/Mil.Baht
1,410,800.59
1,355,071.23
609,509.27
607,344.33
2,251,510.05
2,309,404.35
4,271,819.92
33.03%
31.72%
14.27%
14.22%
52.71%
54.06%
100.00%
125,531.10
43.65%
100,234.14
38.48%
82,626.88
42.15%
76,039.73
42.43%
126,061.76
40.72%
155,053.45
37.28%
212,469.81
31.43%
102,422.34
25.17%
97,127.38
30.49%
160,806.19
30.48%
100,448.60
24.07%
71,979.22
26.02%
113,710.10
39.54%
82,702.72
31.75%
81,347.40
41.49%
64,367.53
35.91%
101,772.75
32.87%
124,152.06
29.85%
182,228.57
26.96%
137,723.62
33.84%
93,909.77
29.48%
146,969.87
27.86%
138,569.44
33.21%
87,617.41
31.67%
30,022.42
10.44%
29,302.09
11.25%
25,246.02
12.88%
26,534.04
14.80%
41,509.65
13.41%
52,932.11
12.73%
83,379.71
12.33%
64,218.32
15.78%
48,076.69
15.09%
81,438.69
15.44%
79,272.68
19.00%
47,576.84
17.20%
37,550.72
13.06%
35,042.67
13.45%
21,647.61
11.04%
26,109.96
14.57%
47,621.35
15.38%
56,995.28
13.71%
91,522.88
13.54%
53,372.64
13.11%
46,372.65
14.56%
85,218.33
16.15%
68,807.08
16.49%
37,083.16
13.40%
132,061.67
45.92%
130,974.05
50.28%
88,174.99
44.98%
76,653.50
42.77%
142,039.58
45.88%
207,882.37
49.99%
380,120.63
56.23%
240,322.57
59.05%
173,302.48
54.41%
285,339.79
54.08%
237,515.59
56.93%
157,122.82
56.79%
136,354.38
47.41%
142,764.89
54.80%
93,052.89
47.46%
88,749.79
49.52%
160,216.89
51.75%
234,720.59
56.44%
402,218.70
59.50%
215,866.97
53.04%
178,224.13
55.96%
295,396.47
55.99%
209,860.35
50.30%
151,978.31
54.93%
1/
rr / Including transactions of mai
2/
o / Including institutional and individual investors
3/
. . . /
Including local securities companies, mutual funds, banks, finance firms, insurance companies, juridical entities and provident funds
36 *EGX&SSO
2550
287,615.19
100.00%
260,510.28
100.00%
196,047.90
100.00%
179,227.27
100.00%
309,610.99
100.00%
415,867.94
100.00%
675,970.15
100.00%
406,963.23
100.00%
318,506.55
100.00%
527,584.67
100.00%
417,236.87
100.00%
276,678.88
100.00%
1.5 20 e 2550 *
Table 1.5 Top twenty most active member companies in 2007 *
Rank
Member Companies
(n)
Transaction Volume (Units)
KIMENG
138,799,695,823
79,540,409,698
ASP
PHATRA
25,368,858,930
CS
17,427,676,596
34,719,041,094
SCBS
17,240,340,242
UBS
59,278,343,831
KGI
BLS
50,260,774,513
79,238,911,125
BFITSEC
24,069,863,882
AYS
52,625,431,179
TNS
65,508,105,144
ZMICO
10,620,549,074
CLSA
26,977,340,492
TSC
37,796,525,735
DBSV
12,616,782,231
JPM
17,863,096,023
TMBMACQ
55,866,561,420
ASL
30,668,225,843
CNS
50,350,814,519
PST
1
r () ()
2
r ()
3
r ()
4
r ()
5
r r
6
r ()
7
r () ()
8
r ()
9
r d ()
10
r ()
11
r ()
12
r o ()
13
r ()
14
r o
15
r r ()
16
r r ()
17
r ()
18
r p ()
19
r ()
20
r d () ()
* rr / Including transactions of mai
n / Transaction Value
o on
Mil. Baht
% of Total
692,430.85
8.10
490,241.94
5.74
480,684.16
5.63
446,541.25
5.23
430,390.27
5.04
401,129.81
4.70
357,413.77
4.18
314,260.46
3.68
299,763.60
3.51
299,121.84
3.50
297,939.89
3.49
260,887.94
3.05
259,942.86
3.04
256,871.04
3.01
242,399.50
2.84
238,763.17
2.79
227,876.57
2.67
211,073.48
2.47
209,690.10
2.45
203,786.91
2.39
78%8-78-'8%&0)7
37
1. nn / nnn /
{e 2550
Table 1.6Monthly market P/E ratios / market P/BV ratios / market dividend yields in 2007
/ Mont nnnnn{ (%)
Market P/E Ratio
Market Dividend Yield (%)
Market P/BV Ratio
.. Jan.
7.88 **
1.60 **
4.37
.. Feb.
8.87
1.65
4.44 *
.. Mar.
9.18
1.62
4.41
.. Apr.
9.65
1.68
4.25
.. May
10.45
1.72
4.01
.. Jun.
11.11
1.81
3.74
.. Jul.
12.37
2.01
3.37
.. Aug.
11.75
1.89
3.56
.. Sep.
12.04
1.98
3.43
.. Oct.
13.08 *
2.15 *
3.19 **
12.20
1.97
3.42
.. Nov.
12.63
2.00
3.31
.. Dec.
* e / Highest Level of the year
** e / Lowest Level of the year
38 *EGX&SSO
2550
1.7 orn / SET50 / SET100 /

or / n e 2550
Table 1.7 Monthly SET Indexes / SET50 Indexes / SET100 Indexes / mai Indexes / Industry group indexes for 2007
Month
.. Jan.
.. Feb.
.. Mar.
.. Apr.
.. May
.. Jun.
.. Jul.
.. Aug.
.. Sep.
.. Oct.
.. Nov.
.. Dec.
High
660.71
697.84
680.60
699.16
737.40
777.68
884.16
837.73
845.50
915.03
902.73
858.10
or
SET Index
Date
Low
Date
(25)
616.75 (9)
(14)
657.00 (1)
(1)
669.04 (28)
(30)
679.62 (2)
(30)
705.47 (2)
(28)
726.60 (13)
(26)
792.71 (2)
(3)
750.69 (16)
(28)
796.85 (10)
(29)
848.95 (4)
(1)
807.58 (21)
(28)
791.71 (20)
SET100
SET100 Index
Month
.. Jan.
.. Feb.
.. Mar.
.. Apr.
.. May
.. Jun.
.. Jul.
.. Aug.
.. Sep.
.. Oct.
.. Nov.
.. Dec.
n
Industry Group Index
Month
.. Jan.
.. Feb.
.. Mar.
.. Apr.
.. May
.. Jun.
.. Jul.
.. Aug.
.. Sep.
.. Oct.
.. Nov.
.. Dec.
d
Close
654.04
677.13
673.71
699.16
737.40
776.79
859.76
813.21
845.50
907.28
846.44
858.10
High
1,005.22
1,064.47
1,037.78
1,066.45
1,133.78
1,200.60
1,381.78
1,299.17
1,328.47
1,459.64
1,435.69
1,355.47
Date
(25)
(12)
(1)
(30)
(30)
(20)
(26)
(3)
(28)
(29)
(1)
(28)
Low
933.35
997.08
1,016.25
1,034.67
1,077.53
1,113.80
1,222.88
1,153.35
1,240.57
1,331.69
1,265.50
1,240.53
High
462.52
489.84
477.85
491.97
523.40
553.36
638.56
599.53
616.03
681.82
669.20
630.73
Date
(25)
(12)
(1)
(30)
(30)
(20)
(26)
(3)
(28)
(29)
(1)
(28)
SET50
SET50 Index
Low
Date
428.73 (9)
457.98 (1)
467.67 (28)
476.62 (2)
497.46 (2)
513.30 (13)
562.99 (2)
532.05 (16)
573.97 (10)
617.30 (4)
587.39 (21)
575.75 (20)
d
Close
456.89
475.66
471.93
491.97
523.40
550.01
617.33
586.31
616.03
672.79
622.63
630.73
or
mai Index
Date
(9)
(1)
(28)
(2)
(2)
(13)
(2)
(16)
(10)
(4)
(21)
(20)
n
Agro & Food
High
Date
Low
Date
114.45 (3)
109.34
(9)
115.86 (22)
112.41
(1)
112.41 (1)
110.55
(19)
111.15 (30)
109.72
(9)
113.30 (22)
111.66
(15)
122.12 (26)
114.07
(13)
128.41 (25)
122.47
(18)
124.75 (3)
115.43
(16)
128.66 (27)
120.98
(11)
134.30 (11)
127.54
(4)
134.32 (2)
126.67
(28)
131.07 (28)
125.40
(17)
d
Close
993.62
1,032.63
1,024.43
1,066.45
1,133.78
1,195.47
1,337.36
1,267.09
1,328.47
1,443.25
1,338.28
1,355.47
d
Close
111.36
113.18
111.32
111.15
113.12
121.30
127.38
121.37
128.43
133.68
128.66
131.07
High
187.06
200.23
197.87
208.42
213.84
229.29
261.39
263.20
263.94
306.64
293.48
272.37
Date
(3)
(21)
(22)
(30)
(21)
(29)
(31)
(3)
(28)
(22)
(2)
(28)
Date
(9)
(1)
(7)
(2)
(2)
(13)
(2)
(17)
(7)
(1)
(21)
(17)
d
Close
185.54
194.25
193.85
208.42
212.16
229.29
261.39
251.37
263.94
294.88
274.21
272.37
High
83.33
84.34
83.34
81.31
81.02
85.70
89.74
85.39
85.36
86.52
91.02
90.91
no
Consumer Products
Date
Low
Date
(19)
81.73 (9)
(23)
83.51 (20)
(1)
81.31 (26)
(17)
80.11 (20)
(11)
79.75 (22)
(29)
81.25 (1)
(10)
85.71 (27)
(1)
82.92 (22)
(13)
84.33 (3)
(19)
85.05 (2)
(30)
86.19 (6)
(28)
88.03 (19)
d
Close
83.29
83.54
81.44
80.93
80.69
85.70
85.92
84.40
85.28
86.25
91.02
90.91
Low
175.61
186.31
190.62
195.16
209.87
207.75
233.69
238.57
252.84
269.02
263.24
261.87
78%8-78-'8%&0)7
39
1.7 orn / SET50 / SET100 /

(/Cont.)
or / n e 2550
Table 1.7 Monthly SET Indexes / SET50 Indexes / SET100 Indexes / mai Indexes / Industry group indexes for 2007
n
Month
.. Jan.
.. Feb.
.. Mar.
.. Apr.
.. May
.. Jun.
.. Jul.
.. Aug.
.. Sep.
.. Oct.
.. Nov.
.. Dec.
n
Month
.. Jan.
.. Feb.
.. Mar.
.. Apr.
.. May
.. Jun.
.. Jul.
.. Aug.
.. Sep.
.. Oct.
.. Nov.
.. Dec.
n
Month
.. Jan.
.. Feb.
.. Mar.
.. Apr.
.. May
.. Jun.
.. Jul.
.. Aug.
.. Sep.
.. Oct.
.. Nov.
.. Dec.
40 *EGX&SSO
High
82.52
88.80
86.99
90.10
88.80
96.36
108.37
100.56
99.77
105.31
104.32
97.00
n
Financials
Date
Low
(19)
73.74
(14)
81.93
(27)
84.37
(4)
86.18
(30)
84.56
(21)
87.86
(24)
98.25
(3)
89.35
(26)
93.71
(31)
97.03
(1)
93.38
(28)
91.15
Date
(9)
(1)
(21)
(27)
(10)
(13)
(2)
(16)
(18)
(22)
(22)
(20)
High
64.36
67.75
65.94
68.19
69.01
73.72
82.01
78.00
75.59
79.34
75.98
70.61
nrno
Property & Construction
Date
Low
Date
(3)
60.24
(9)
(14)
64.01
(1)
(23)
64.70
(16)
(5)
66.33
(2)
(18)
67.06
(9)
(28)
68.37
(13)
(26)
74.69
(2)
(1)
69.15
(16)
(28)
72.07
(18)
(11)
74.10
(22)
(1)
67.45
(22)
(28)
66.84
(17)
High
103.76
108.67
108.63
113.82
117.66
120.43
129.22
126.50
123.32
126.41
122.01
119.49
n
Services
Low
97.78
102.97
106.50
106.88
114.52
115.70
121.64
112.96
118.22
120.69
112.14
112.02
2550
Date
(3)
(21)
(26)
(30)
(22)
(21)
(26)
(3)
(28)
(11)
(2)
(28)
Date
(9)
(1)
(7)
(2)
(2)
(13)
(2)
(16)
(13)
(22)
(22)
(20)
d
Close
81.24
84.80
86.31
86.42
88.80
95.39
103.38
98.34
98.68
105.31
97.38
97.00
d
Close
63.66
65.52
65.36
67.06
68.59
73.70
79.56
74.07
75.59
76.61
70.31
70.61
d
Close
102.03
107.03
107.13
113.82
116.84
119.73
128.84
119.77
123.32
120.89
114.93
119.49
High
66.51
69.55
69.65
70.93
74.27
77.04
89.64
86.44
91.37
93.67
91.62
88.62
no
Industrials
Date
Low
Date
(31)
61.96 (9)
(22)
66.64 (1)
(20)
67.67 (28)
(30)
68.49 (2)
(30)
71.72 (3)
(4)
72.22 (13)
(24)
78.56 (3)
(3)
77.37 (16)
(21)
82.32 (7)
(15)
89.13 (24)
(2)
82.92 (22)
(7)
82.96 (20)
d
Close
66.51
68.46
68.15
70.93
74.27
76.88
86.67
84.17
90.48
92.24
85.50
87.76
High
120.32
125.36
122.95
127.54
138.05
147.42
176.98
163.03
177.80
217.12
207.76
193.95
Date
(25)
(12)
(1)
(30)
(30)
(20)
(26)
(1)
(28)
(29)
(1)
(28)
n
Resources
Low
111.13
117.68
118.76
122.52
128.05
136.02
148.76
146.41
162.80
174.39
177.34
171.71
Date
(9)
(1)
(21)
(2)
(2)
(13)
(2)
(16)
(10)
(4)
(21)
(20)
d
Close
117.89
122.48
121.10
127.54
138.05
145.78
168.61
163.02
177.80
208.07
192.40
193.95
Date
(3)
(12)
(2)
(30)
(16)
(4)
(24)
(3)
(3)
(10)
(2)
(28)
n
Technology
Low
Date
72.11 (5)
74.51 (1)
72.22 (30)
72.67 (2)
79.43 (2)
84.70 (13)
92.50 (2)
87.06 (30)
84.33 (20)
86.88 (1)
81.93 (21)
82.36 (20)
d
Close
74.05
75.16
72.22
77.60
88.93
90.54
100.00
89.65
86.53
87.60
84.48
88.19
High
75.72
83.37
75.83
77.60
89.51
91.04
102.36
98.60
89.38
93.26
86.79
88.19
1.8 nrro 20 e 2550

Table 1.8 Top twenty non-voting depository receipt (NVDR) turnovers for 2007
No.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
ro
Underlying
Securities
.rror
Land and Houses (LH)
. or
Quality Houses (QH)
.r
Bangkok Land (BLAND)
.
Krung Thai Bank (KTB)
.
Bank of Ayudhya (BAY)
. r
True Corporation (TRUE)
. pr
Italian-Thai Development (ITD)
.rp
Adkinson Securities (ASL)
.
TMB Bank (TMB)
....r
L.P.N. Development (LPN)
. r
Unique Engineering and Construction
.r or
Asian Property Development (AP)
.
Bangkok Bank (BBL)
.
Kasikornbank (KBANK)
.r
IRPC (IRPC)
. r
Natural Park (N-PARK)
. rr
Thoresen Thai Agencies (TTA)
.
Hemraj Land and Development (HEMRAJ)
. r
CP All (CPALL)
.
Siam City (SCIB)
/ Total
n
NVDR Turnover
(o)
n (o)
Vol (Shares)
Val (Mil. Baht)
4,777,776,761
33,531.96
3,830,298,473
6,245.35
3,496,389,175
3,115.19
2,856,448,998
33,333.11
2,511,418,380
58,261.74
1,740,207,037
12,388.97
1,735,190,520
11,401.31
1,689,689,300
1,743.13
1,648,579,530
3,238.10
1,551,146,496
10,838.08
1,136,156,100
3,992.73
1,056,517,434
6,065.91
1,040,841,302
118,337.67
1,018,259,802
73,753.39
953,207,412
6,016.94
946,557,700
234.40
880,438,840
41,064.51
878,866,130
965.51
842,103,373
8,128.04
839,899,894
15,213.33
35,429,992,657
447,869.37
nro
Sector of Underlying Securities
r
Property Development
r
r
Banking
Banking
Information & Communication Technology

r
r
Finance and Securities
Banking
r
r
r
Banking
Banking
Energy & Utilities

r
nr
Transportation & Logistics
r
r
Commerce
Banking
78%8-78-'8%&0)7
41
1.9 r r 20 e 2550
Table 1.9 Top twenty securities held by Thai NVDR Co., Ltd. in 2007
No.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
r (o) n
Volume (Shares) Percent of
Paid Up Capital
(%)
r
Name of Securities
r
Raimon Land
n r or
Golden Land Property Development
...r
L.P.N. Development
o r
Warrant of Delta Electronics (Thailand)
o
Tisco Bank
rr
Thoresen Thai Agencies
r
Warrant of Asia Plus Securities
Bangkok Bank
o
Banpu
rror
Land and Houses
o
Pranda Jewelry
Padaeng Industry
Kasikornbank
r
Noble Development

Warrant of Bank of Ayudhya
Bank of Ayudhya
r
Bangkok Land
Kiatnakin Bank
r or
Asian Property Development
..
L.V. Technology
42 *EGX&SSO
2550
n
Sector
RAIMON
1,309,802,795
47.80
GOLD
231,810,115
36.79
LPN
499,250,410
33.83
1,400
26.68
Warrant
o
TISCO
136,031,624
24.98
Banking
TTA
150,771,352
23.42
nr
Transportation & Logistics
ASP-W1
103,589,858
21.83
Warrant
o
BBL
407,909,169
21.37
BANPU
57,845,595
21.29
Energy & Utilities
1,785,203,811
20.58
PRANDA
79,826,525
20.17
Fashion
PDI
42,277,672
18.71
Mining
KBANK
444,905,759
18.63
Banking
NOBLE
83,424,900
18.28
BAY-W1
61,196,250
17.91
Warrant
o
BAY
1,028,038,859
17.89
Banking
BLAND
3,175,721,812
17.85
KK
91,028,796
17.45
Banking
AP
405,371,958
17.43
LVT
34,887,130
15.98
Medium-Sized Enterprise
DELTA-W2
LH
Banking
1.10 re 2550 : r
Table 1.10 Securities trading for 2007 (by security)
r
Securities Name
rn / SET
o/Common Stocks
n/Agro & Food Industry
- /Agribusiness
o j ()
ASIAN
()
CFRESH
orn ()
CHOTI
nnjr ()
CM
r ()
CPF
r ()
CPI
r-r () **
D-MARK
()
GFPT
r ()
LEE
j ()
PPC
r ()
PRG
or ()
RANCH
r ()
SH
jr ()
SSF
()
STA
jr ()
TAF
r rr ()
TLUXE
r ()
TRS
rrr() () TRUBB
UPOIC
r ()
r ()
UVAN
Total
20 r / Issues
- /Food and Beverage
o r ()
ABICO
r ()
APURE
p () **
DAIDO
F&D
jrr ()
r ()
HTC
n ()
KSL
() ()
LST
()
MALEE
r r ()
MINT
p ()
OISHI
PB
r ()
ro () **
POMPUI
rrr ()
PR
r ()
S&P
() SAICO
r ()
SAUCE
()
SFP
.n ()
SORKON
()
SSC
d () ()
TC
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
2.86
2.94
2.26
2.78
76.00 90.00
3.30
3.54
4.90
5.70
3.52
4.00
11.60 14.80
3.14
3.80
16.00 16.00
25.00 34.00
41.00 47.00
3.50
4.20
2.40
2.94
12.50 15.40
93.00 139.00
3.16
3.32
5.50
8.55
16.20 30.00
43.00 78.00
32.00 54.00
Turnover
Ratio (%)
15,746,260
168,520,435
52,510
34,061,435
3,107,317,979
4,979,438
25,758,003
43,660,451
31,846
142,399
790,566
1,269,900,823
50,730,406
73,576,751
4,782,119
81,250,488
13,693,122
21,940,038
1,928,229
12,069,883
4,930,933,181
31.70
400.06
4.24
108.88
15,023.89
17.43
331.29
152.56
0.34
4.08
30.94
1,519.27
128.69
1,036.34
377.92
228.13
76.47
516.46
111.96
478.33
20,578.97
0.01
0.37
0.01
0.04
0.03
0.01
0.01
0.01
0.01
0.51
1.40
1.42
1.78
1.82
73.50 83.00
2.50
2.96
4.36
4.60
3.20
3.66
10.70 12.30
2.86
3.26
7.05 13.00
25.00 28.25
29.00 31.00
2.80
3.00
2.00
2.20
12.10 12.70
92.00 118.00
2.04
2.08
3.58
4.04
14.10 15.90
39.00 64.00
30.25 52.00
4.35
39.28
0.70
10.05
41.32
1.79
20.54
5.94
0.11
0.24
0.92
45.68
18.79
36.79
11.28
25.28
68.47
80.48
5.95
12.84
7,062,330,042
1,273,408
4,083,047
158,582,345
754,058,391
22,985,336
880,010,309
61,433,297
1,877,049
460,841
9,060,889
9,186,534
817,202
3,046,439
1,205,079
44,586,313
629,871
16,493.03
13.75
14.68
1,755.55
1,842.52
199.57
11,987.82
1,299.56
138.35
48.41
284.60
32.09
84.53
289.31
18.54
836.24
8.55
0.41
2.14
4.28
1.01
2.54
6.65 10.00
6.40
6.50
3.86
4.00
2.50
2.94
0.04
9.50 14.90
8.90 12.90
0.05
1.72
3.26
1.64
2.40
6.40 10.60
6.00
8.00
0.30 10.60 18.80
9.90 18.20
0.03 23.00 27.25 16.50 26.50
72.50 84.00 68.00 71.50
105.00 114.00 100.00 104.00
0.01 30.50 35.50 28.50 31.00
2.50
3.90
2.00
2.00
99.00 126.00 96.50 120.00
0.01 94.00 95.00 90.00 90.00
18.10 20.50 13.00 13.80
0.02 19.20 20.80 17.40 18.40
15.80 16.00 12.60 13.00
2,521.61
10.19
2.46
10.23
91.96
32.84
29.96
32.76
4.17
3.84
8.86
4.59
2.27
14.51
14.98
16.81
1.91
78%8-78-'8%&0)7
43
1.10 re 2550 : r
r
Securities Name
rr ()
TF
or () ()
TIPCO
n r ()
TUF
()
TVO
r ()
TWFP
r ()
UFM
Total
24 r / Issues
n
44 r / Issues
Agro & Food Industry
no/Consumer Products
- o / Home & Office Products
r r () ()
CEI
r r ()
DISTAR
...r ()
DTCI
p ()
FANCY
r rr ()
IFEC
()
KYE
MODERN
rrp ()
()
OGC
o ()
ROCK
r ()
SIAM
rr ()
SITHAI
or ()
SUN
Total
12 r / Issues
- onr/Personal Products & Pharmaceuticals
r () ()
DSGT
p () ()
JCT
()
OCC
r r rr () S & J
()
STHAI
p ()
TOG
Total
6 r / Issues
- /Fashion
r ()
AFC
on ()
BATA
n ()
BNC
()
BTNC
nrr ()
CPH
...p ()
CPL
()
HT
... r ()
ICC
r d () **
LL
r () ()
LTX
NC
() ()
() **
NPK
r ()
PAF
r ()
PG
44 *EGX&SSO
2550
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
154,325
124,795,983
377,015,080
162,481,223
753,437
172,234
9,680,998,674
14,611,931,855
76.62
921.16
8,741.84
2,115.32
57.68
4.05
47,263.76
67,842.72
1,092,694,577
816,510,880
3,855,206
164,808,260
19,968,495
794,342
11,171,904
1,414,484
108,796
587,599,725
84,620,631
45,506
2,783,592,806
Turnover
Ratio (%)
500.00 520.00 488.00 504.00

0.02
6.70
9.00
6.10
7.20
0.22 24.40 25.50 21.40 22.50
0.05
7.90 16.10
7.85 13.50
66.50 83.00 65.00 79.50
17.10 31.75 17.10 19.00
1.18
1.69
0.86
25.87
43.03
31.61
7.93
0.43
107.62
107.62
2,403.89
556.30
38.24
346.78
133.85
40.15
439.16
65.99
1.78
2,671.48
731.39
0.28
7,429.31
0.06
0.01
0.01
0.01
0.07
0.02
0.18
2.16
0.69
6.10
2.16
4.60
55.00
38.50
50.00
20.00
5.10
9.00
5.85
2.74
0.86
12.80
2.62
8.50
57.00
43.50
55.00
22.00
5.65
9.80
9.10
1.71
0.43
5.70
1.67
4.26
38.00
38.00
42.00
12.40
3.34
7.45
4.00
2.56
0.46
7.50
1.96
7.70
39.25
40.00
51.50
14.00
4.22
7.50
5.00
580.29
202.48
38.55
35.07
48.97
3.61
13.78
6.63
1.09
99.07
29.62
0.45
40,541,114
864,428
374,330
793,055
83,436,389
678,586,788
804,596,104
251.70
27.09
3.87
10.21
160.05
2,393.71
2,846.62
0.01
0.06
0.07
5.00
24.40
11.50
10.00
1.90
2.12
8.35
45.50
12.00
14.00
2.10
4.60
4.46
22.50
9.00
10.00
1.70
2.00
6.50
45.00
9.00
12.70
1.79
3.88
13.51
6.40
0.62
0.77
20.32
169.65
1,288,799
859,938
72,345
33,808
1,136,832
845,393
193,108
1,504,332
1,918,510
678,702
110,561,735
1,636,956
6.29
4.93
0.23
0.47
8.36
14.03
22.71
61.25
60.33
2.19
327.67
26.20
0.01
-
5.00
5.70
4.56
7.15
2.94
4.54
13.90 19.00
8.50
9.25
14.00 18.50
53.00 195.00
41.75 43.25
34.00 37.00
2.52
4.50
3.02
3.56
15.80 17.00
3.10
4.34
3.50
6.20
2.50
2.64
10.00 10.50
6.20
6.75
12.30 13.50
53.00 194.00
38.50 40.50
26.00 27.75
2.30
4.48
1.73
1.79
14.00 15.50
2.83
2.64
0.55
0.28
2.84
3.20
1.93
0.52
3.70
4.54
20.47
1.71
1.10 re 2550 : r
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
r
Securities Name
o ()
nrr ()
()
r ()
rr ()
()
o ()
()
rrr ()
r ()
r ()
()
o ()
Total
no
Total Consumer Products
n/Financials
- /Banking
()
()
()
()
()
()
()
r ()
rrr () () D
()
()
o ()
()
Total
- r/Finance and Securities
r (r) ()
()
rp ()
r ()
o () D
()
r ()
r d ()
r ()
r ()
dn ()
or ()
p ()
ror r ()
(/Cont.)
PRANDA
SAWANG
SUC
TNL
TPCORP
TR
TTI
TTL
TTTM
UF
UPF
UT
WACOAL
25 r / Issues
43 r / Issues
160,232,132
359,922
37,330,139
689,585
313,672
9,220,520
99,854
108,437
218,177
11,468,642
115,246
9,399,308
228,701
350,514,793
3,938,703,703
1,219.05
3.81
819.54
12.44
4.63
494.84
2.96
2.96
11.36
42.55
3.36
29.63
7.72
3,189.52
13,465.45
ACL
BAY
BBL
BT
KBANK
KK
KTB
SCB
SCBT
SCIB
TBANK
TISCO
TMB
12 r / Issues
1,580,900,083
2,988,950,401
1,416,514,540
877,657,085
1,831,741,718
352,947,670
7,936,500,985
1,772,346,439
1,074,344,129
8,805,689
732,975,496
11,342,273,341
31,915,957,576
8,919.36
70,398.84
163,093.93
2,891.94
134,481.50
10,531.63
91,463.15
128,413.27
19,473.08
139.46
19,084.26
22,076.43
670,966.86
11,297,889
5,869,850
15,678,422,777
6,477,260,556
27,598,289
164,576,337
964,750,267
3,034,885,090
42,504,803
548,915,238
104,048,665
5,376,373,624
17,059,871
49,926,788
541.92
28.94
17,152.96
23,553.81
223.74
1,192.45
21,003.72
10,973.29
1,573.54
375.46
1,085.38
9,350.79
190.29
301.78
AEONTS
ASK
ASL
ASP
AYAL
BFIT
BLS
BSEC
CNS
ECL
FNS
GBX
GL
KCAR
0.03
0.02
0.01
0.08
0.34
6.60
10.50
24.50
17.30
16.00
34.00
33.50
31.75
53.00
4.02
35.00
4.08
33.75
9.20
12.80
26.75
20.90
17.80
78.00
35.50
39.75
68.50
7.30
39.75
6.45
35.50
0.22
4.26
6.50
1.75 17.60 29.75
4.06 105.00 137.00
0.07
4.80
5.05
3.35 59.00 91.50
0.26 26.50 36.00
2.28 11.50 14.40
3.20 56.00 96.50
0.48 16.30 22.70
9.00 16.40
0.48 21.00 34.75
0.55
2.54
2.68
16.71
0.01
0.43
0.59
0.01
0.03
0.52
0.27
0.04
0.01
0.03
0.23
0.01
47.00
5.15
6.70
2.72
6.25
6.50
10.40
2.68
29.00
0.66
9.60
1.71
9.90
5.25
52.00
5.35
8.75
4.58
8.45
9.40
30.00
5.10
47.25
0.78
12.90
2.16
15.20
7.00
6.15
9.35
17.70
15.00
11.00
32.00
19.50
20.60
43.00
2.50
25.00
3.60
23.80
Turnover
Ratio (%)
9.05
10.40
18.20
19.00
13.80
76.00
25.00
25.00
50.50
5.00
27.25
5.45
34.50
41.40
1.50
12.44
0.57
0.29
4.57
0.20
0.72
3.64
57.34
1.54
20.89
0.19
13.47
13.47
3.74
4.78
15.50 26.25
93.50 118.00
1.30
1.36
51.50 87.00
25.25 28.25
9.30 10.10
49.00 86.50
13.70 14.80
8.80 13.00
18.60 30.00
1.40
1.46
148.26
57.83
74.21
41.70
76.74
68.07
70.99
93.45
50.85
0.55
135.15
68.59
42.00
4.00
0.64
2.28
2.68
5.15
9.40
2.18
24.10
0.50
7.95
1.18
8.40
4.50
4.52
2.55
452.26
319.86
11.74
82.29
535.97
379.36
59.30
133.88
83.23
503.16
37.91
19.97
44.50
5.00
0.91
3.76
3.06
6.80
26.50
3.96
35.75
0.52
8.80
1.50
14.50
6.15
78%8-78-'8%&0)7
45
1.10 re 2550 : r
r
Securities Name
r () ()
KEST
r () ()
KGI
()
KTC
r ()
MFC
o ()
ML
NVL
()
rrr ()
PE
r ()
PHATRA
()
PL
()
SCAN
SCBL
r () D
()
SGF
()
SICCO
r o ()
SSEC
r ()
SYRUS
()
TCAP
()
THANI
()
TK
()
TNITY
r r () ()
UOBKH
r ()
US
r o ()
ZMICO
Total
34 r / Issues
- /Insurance
()
AYUD
()
BKI
()
BUI
()
CHARAN
()
DVS
()
INSURE
()
NKI
()
NSI
()
PHA
o ()
SAFE
rrm ()
SCNYL
r ()
SCSMG
()
SMK
n ()
THRE
()
TIC
()
TIP
()
TSI
r ()
TVI
Total
18 r / Issues
n
64 r / Issues
Total Financials
46 *EGX&SSO
2550
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
1,774,384,717
7,156,254,483
58,085,435
4,157,410
2,732,904
841,601,062
4,829,141,694
595,922,678
178,141,204
80,896,913
10,234,694
1,254,558,645
355,138,352
1,031,623,739
263,834,641
1,690,003,286
93,425,107
75,786,817
198,497,008
103,803,705
4,041,610
904,018,228
54,009,774,376
41,217.34
19,829.96
1,497.53
68.38
5.28
523.55
9,601.41
22,121.10
517.73
518.85
165.43
464.63
1,518.81
1,587.21
971.29
25,004.02
89.65
357.38
1,365.29
582.05
24.85
3,629.30
219,209.11
28,034,315
1,623,164
286,239
349,018
59,007
1,006,917
753,997
52,699
4,836,628
31,844
985,896
1,015,192
1,331,565
79,753,602
398,573
6,989,714
2,761,022
4,984,239
135,253,631
86,060,985,583
487.48
416.05
3.25
22.98
8.96
33.79
52.35
0.92
951.04
1.48
94.91
42.28
61.55
463.64
6.80
119.75
26.27
14.18
2,807.66
892,983.63
1.03
0.49
0.04
0.01
0.24
0.55
0.01
0.01
0.01
0.04
0.04
0.02
0.62
0.01
0.03
0.01
0.09
5.46
16.50
1.54
27.25
17.10
1.48
0.58
0.76
29.50
2.52
2.96
18.30
0.43
4.54
1.26
2.60
13.30
0.91
3.60
4.80
4.42
5.30
3.34
29.25
3.36
31.00
17.90
2.42
0.74
3.82
53.00
3.30
8.50
19.30
0.48
4.90
1.99
4.22
18.80
1.04
6.00
8.80
6.90
7.90
4.68
14.20
1.35
19.90
13.80
1.47
0.51
0.66
24.00
2.36
2.96
11.10
0.24
3.30
1.05
2.32
10.60
0.80
3.30
4.22
4.00
4.50
3.16
Turnover
Ratio (%)
25.50
2.78
31.00
13.90
1.90
0.55
1.15
34.25
3.28
4.82
13.50
0.26
3.36
1.39
3.82
14.60
0.82
4.30
7.10
5.10
5.65
3.38
320.95
359.29
22.56
3.46
0.69
112.21
603.64
279.12
39.82
134.83
2.37
212.14
59.45
161.90
111.47
126.77
14.02
15.16
113.07
31.94
2.39
108.44
0.01 15.50 21.40 15.00 21.30

0.01 220.00 292.00 216.00 274.00
12.20 14.40 10.00 10.30
54.00 74.00 54.00 66.50
138.00 190.00 138.00 178.00
15.00 65.00 15.00 65.00
63.00 74.00 62.00 70.00
22.20 22.20 13.00 13.50
0.02 144.00 238.00 139.00 169.00
58.00 58.00 40.00 49.00
75.00 230.00 70.00 180.00
40.00 44.00 33.00 41.00
39.00 58.00 38.25 56.50
0.01
5.20
6.50
5.05
6.10
16.80 18.50 16.00 17.20
16.00 18.50 15.40 17.70
10.60 12.00
9.00 10.50
2.80
3.00
2.70
2.72
0.07
22.23
11.21
3.20
1.43
5.82
0.49
10.07
2.51
0.38
24.18
0.09
1.48
1.13
6.66
6.72
2.10
2.33
8.90
3.29
5.85
5.85
1.10 re 2550 : r
r
Securities Name
no/Industrials
- dr/Petrochemicals & Chemicals
r () () D
ATC
r ()
GC
r ()
IRP
()
PATO
. ()
PTTCH
r ()
TCB
()
TCCC
()
TPA
r ()
TPC
()
UP
()
VNT
orp ()
WG
()
YCI
Total
12 r / Issues
- r/Packaging
..r ()
AJ
()
ALUCON
()
CSC
r ()
NEP
() ()
NIPPON
r () ()
PTL
SPACK
. r r ()
o ()
TCOAT
dr ()
TFI
()
THIP
()
TMD
... ()
TOPP
rr ()
TPP
Total
13 r / Issues
- r/Paper & Printing Materials
pr ()
AA
r ()
TCP
r ()
UTP
Total
3 r / Issues
- r/Automotive
AF
d r () D
d ()
AH
()
BAT-3K
p ()
CWT
or ()
EASON
GYT
pr() ()
r (r) ()
HFT
rr ()
IHL
r () ()
IRC
r pr ()
SAT
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
Turnover
Ratio (%)
1,542,832,118
185,916,510
306,753,033
283,905
632,652,581
23,202,409
3,197,537
832,659
185,756,523
1,725,138
53,530,338
3,032,822
311,792
2,940,027,365
94,557.35
570.00
2,692.36
10.73
71,157.80
523.56
24.19
58.84
3,544.78
32.91
428.07
133.59
2.36
173,736.54
2.35
0.01
0.07
1.77
0.01
0.09
0.01
4.33
31.25 80.00
3.20
4.10
7.20 11.30
34.00 40.00
70.50 139.00
17.80 30.00
6.80 10.20
70.50 79.50
16.80 21.90
18.10 22.80
7.50
9.25
45.00 47.00
7.40
9.40
30.75 65.50
2.72
3.72
6.90 10.80
33.50 39.50
67.50 124.00
16.40 30.00
5.95
8.70
62.00 64.50
15.60 19.90
17.00 17.90
6.05
7.85
41.00 45.00
5.00
5.40
158.73
92.96
22.19
2.03
42.38
7.73
0.55
6.85
21.23
6.90
4.52
16.99
4.45
164,380,111
21,417
40,698,126
3,038,007,408
208,226
294,421,667
296,216,584
234,905
1,377,104,153
1,034,912
1,968,718
87,714
8,152,009
5,222,535,950
487.11
1.93
572.85
3,351.08
3.81
1,597.97
896.49
3.19
1,325.11
24.29
97.51
3.62
63.99
8,428.95
0.01
0.01
0.08
0.04
0.02
0.03
0.21
2.90
88.00
11.10
8.00
17.00
3.36
2.50
12.30
1.45
22.80
50.00
40.00
9.90
3.30
95.00
15.60
10.10
25.00
6.95
3.64
17.00
1.69
27.50
55.50
50.00
10.20
2.64
86.00
10.50
0.38
15.80
3.06
2.46
12.00
0.73
20.20
46.00
35.00
5.00
2.72
95.00
14.50
0.47
24.30
6.05
3.16
13.90
0.99
26.75
48.25
41.00
7.60
45.72
0.07
78.27
358.71
1.71
36.80
98.74
2.24
175.12
12.94
13.12
1.46
21.74
2,470,488
40,124,799
10,785,500
53,380,787
85.36
581.12
47.11
713.59
0.01
0.02
35.50
13.70
4.78
40.00
15.00
5.20
28.75
13.40
3.40
38.25
14.60
3.52
0.46
11.20
8.30
4,915,811
229,632,809
3,997,562
24,735,622
201,881,729
31,432
1,496,908
138,110,096
14,225,445
341,551,608
87.34
3,328.37
218.85
86.92
530.29
11.30
13.77
3,303.88
152.46
3,980.60
17.70 18.10 16.00 18.00

0.08 16.00 17.20 10.00 11.00
0.01 48.00 71.00 43.00 68.00
3.34
4.06
2.62
2.72
0.01
3.40
3.54
2.12
2.30
420.00 428.00 300.00 360.00
10.30 10.30
8.25
9.00
0.08 16.90 49.00
9.20
9.50
8.50 12.50
6.00 12.10
0.10 10.90 15.60
7.45 14.80
4.92
95.68
19.99
53.89
100.76
0.42
2.27
216.23
7.11
113.85
78%8-78-'8%&0)7
47
1.10 re 2550 : r
r
Securities Name
... or r r ()
SECC
r ()
SMC
rp ()
SPG
.. ()
SPSU
rj ()
STANLY
. ()
TKT
r ()
TNPC
nr ()
TRU
()
TSC
r ()
YNP
Total
19 r / Issues
- /Industrial Materials & Machinery
()
AMC
()
CITY
r ()
CSP
rr ()
CTW
(r) ()
FMT
()
GSTEEL
pr ()
INOX
r ()
KKC
()
NSM
r ()
PATKL
r ()
PERM
SMIT
()
rr ()
SNC
()
SSI
r ()
SSSC
d r () ***
TCC
... ()
TCJ
- r ()
TGPRO
o ()
TMT
rr ()
TUCC
rr p () ()
TYCN
r ()
VARO
Total
21 r / Issues
no
68 r / Issues
Total / Industrials
nrno / Property & Construction
- no/Construction Materials
r ()
BSBM
r ()
CCP
()
DCC
r ()
DCON
()
DRT
rr ()
EWC
GEN
()
r r ()
KWH
48 *EGX&SSO
2550
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
1,048,597,571
170,184,408
224,004
13,309,212
14,011,022
792,046,907
6,377,054
89,032,108
37,845,510
385,617,714
3,517,824,532
3,496.42
291.52
9.71
76.97
2,050.34
1,386.48
36.55
303.35
302.29
1,841.84
21,509.24
891,057,667
108,867,816
741,811,864
32,723,691
344,106
7,362,765,404
4,875,448,033
6,788,908
5,899,352,293
93,224,221
729,946,709
416,467,258
120,414,148
2,640,595,165
16,139,045
801,737,303
251,845,814
1,009,566,345
184,098,913
583,384,699
13,358,109
1,036,798
26,780,974,309
38,514,742,943
394,129,119
554,005,214
112,690,529
5,741,512
165,333,238
842,777,607
3,707,986,869
323,197,683
Turnover
Ratio (%)
0.09
2.80
4.58
2.26
2.72
0.01
1.60
1.95
1.20
1.24
38.50 65.00 35.00 55.00
7.20
4.30
6.80
5.70
0.05 170.00 170.00 131.00 154.00
0.03
1.30
2.30
1.18
1.41
6.70
7.00
4.98
5.50
0.01
3.82
3.94
2.60
2.70
0.01
9.00
9.40
6.65
7.45
0.05
4.86
6.05
3.28
3.82
0.54
260.77
72.25
0.65
8.42
18.29
370.12
12.88
17.75
14.57
120.51
3,331.49
246.48
1,828.09
279.36
9.08
6,641.56
6,727.97
16.19
1,933.24
261.37
886.36
900.04
1,407.28
2,700.40
567.18
892.97
1,697.77
1,232.79
774.52
4,788.43
79.11
7.05
37,208.76
241,597.09
0.08
0.01
0.05
0.01
0.17
0.17
0.05
0.01
0.02
0.02
0.04
0.07
0.01
0.02
0.04
0.03
0.02
0.12
0.93
6.02
6.05
2.06
2.50
9.05
24.60
0.89
1.25
3.64
0.32
3.80
1.11
1.81
7.00
1.00
33.75
1.05
6.00
2.08
4.16
6.00
6.40
8.05
6.35
2.60
2.76
9.90
33.75
1.06
1.54
5.40
0.40
4.10
1.50
2.48
18.00
1.19
39.25
2.78
8.10
2.08
4.64
11.90
7.50
8.65
1.91
1.93
1.60
6.85
21.00
0.69
1.12
1.84
0.22
1.58
0.83
1.77
6.70
0.81
28.00
0.91
4.92
0.73
3.44
4.60
4.60
5.50
2.22
2.36
1.74
7.45
24.00
0.73
1.23
2.22
0.24
1.64
0.99
2.08
13.00
0.81
29.75
2.20
5.25
0.79
3.74
10.70
6.20
6.00
195.34
36.29
148.36
8.22
0.72
66.33
60.94
1.62
23.54
39.09
145.99
78.58
59.08
20.16
33.62
293.44
451.74
302.29
43.32
230.59
2.13
1.23
42.52
42.52
498.19
921.60
1,621.50
14.54
1,202.69
7,003.82
3,745.68
594.39
0.01
0.02
0.04
0.03
0.17
0.09
0.01
1.15
1.34
12.50
2.92
8.50
5.25
0.92
1.83
1.40
2.08
16.80
3.00
17.80
11.60
1.45
2.38
1.05
1.28
12.40
2.22
2.72
3.90
0.76
1.20
1.20
1.39
15.50
2.40
2.90
8.20
1.42
1.32
34.80
178.71
27.62
2.87
45.93
842.78
777.66
107.75
1.10 re 2550 : r
r
Securities Name
... ()
MCS
dr ()
PAP
Q-CON
r ()
()
RCI
()
RICH
()
SAM
r ()
SCC
r ()
SCCC
()
SCP
r ()
SINGHA
STPI
r ()
rp ()
SUPER
o{r ()
TASCO
d r ()
TCC
()
TCMC
- ()
TGCI
rr ()
TIW
()
TPIPL
() ()
TSTH
rr ()
TWP
o ()
TYM
()
UMI
p ()
VNG
Total
31 r / Issues
- r/Property Development
A
r ()
r ()
AMATA
r or ()
AP
()
ASCON
r
BKKCP
r ()
BLAND
oro ()
BROCK
r ()
CI
.n ()
CK
() ()
CNT
()
CPN
r CPN
CPNRF
EMC
()
r r ()
ESTAR
rr ()
EVER
rdrr
FUTUREPF
n r or ()
GOLD
rr
GOLDPF
()
HEMRAJ
pr ()
ITD
r
JCP
.. r ()
KC
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
439,629,613
30,222,229
129,515,120
62,655,235
1,576,435,792
3,672,640,572
445,474,735
28,867,208
20,813,061
1,370,324,359
621,205,505
585,280,609
45,253,764
1,322,958,721
27,686,052
942,836,213
473,401
2,917,609,159
2,682,057,987
65,095,229
750,003,698
516,991,094
312,522,009
24,672,413,136
1,624.60
264.66
284.20
116.49
9,961.31
14,646.69
110,753.92
7,708.98
188.21
3,807.41
2,554.08
691.20
1,274.34
2,607.30
233.24
1,219.93
31.62
38,742.42
4,448.22
1,257.03
2,676.87
658.34
1,496.49
222,849.93
68,233,709
625,196,531
2,408,072,342
500,608,203
2,794,600
7,389,715,671
1,049,985,896
54,531,921
2,792,148,938
433,766,554
442,383,202
220,285,365
4,946,880,463
713,710,702
6,387,425,652
77,470,030
155,265,087
5,513,800
6,398,223,721
5,498,585,835
177,714,007
244.64
8,505.07
13,134.49
5,329.47
22.98
6,464.70
1,380.82
240.46
24,178.28
1,222.93
11,401.84
2,178.43
16,962.70
292.23
15,467.21
725.06
1,175.77
54.86
7,242.64
33,984.26
194.45
0.04
3.62
4.20
3.26
3.88
0.01
7.90 11.10
6.55
6.90
0.01
1.83
2.50
1.57
1.69
1.79
2.12
1.08
1.24
0.25
2.00 12.70
1.69 11.40
0.36 20.90 20.90
1.73
1.97
2.76 234.00 286.00 220.00 232.00
0.19 248.00 306.00 220.00 258.00
9.00 10.20
6.50
7.00
0.09
2.50
3.46
2.10
2.42
0.06
3.70
9.20
2.80
8.85
0.02
1.00
1.40
0.82
0.87
0.03 25.50 32.50 22.80 26.50
0.06
1.05
2.78
0.91
2.20
0.01
8.00
9.40
5.50
6.50
0.03
1.40
1.66
0.72
0.79
69.50 73.00 54.50 57.00
0.96 10.70 18.10
7.40
7.45
0.11
1.05
2.02
0.97
1.82
0.03 17.80 22.40 15.50 17.40
0.07
3.60
4.88
2.58
4.32
0.02
1.00
1.52
0.72
0.80
0.04
4.68
5.50
4.00
4.08
5.55
0.01
0.21
0.33
0.13
0.16
0.03
0.01
0.60
0.03
0.28
0.05
0.42
0.01
0.39
0.02
0.03
0.18
0.85
-
3.92
11.70
4.48
11.80
8.70
0.81
5.40
4.14
8.40
2.50
21.00
9.80
3.04
0.38
5.20
8.55
6.50
10.10
0.85
5.00
1.00
3.92
17.70
7.40
13.40
9.20
1.06
6.75
5.00
10.70
3.32
37.00
10.60
4.80
0.52
5.40
10.10
10.10
10.10
1.47
9.10
1.21
3.40
9.45
3.42
5.40
8.20
0.69
0.95
3.54
7.05
1.98
18.50
8.95
2.60
0.32
1.21
8.10
4.94
9.80
0.78
4.10
0.80
3.50
17.70
6.40
6.10
8.70
0.76
1.04
3.70
8.45
2.14
25.00
9.05
4.40
0.35
1.83
9.75
7.60
9.80
1.42
8.25
0.90
Turnover
Ratio (%)
87.93
22.90
32.38
19.94
315.29
432.08
37.12
11.81
69.38
314.21
248.48
195.09
29.77
293.44
48.67
119.37
7.89
144.51
34.26
241.09
187.50
108.16
23.98
9.00
58.59
104.34
237.74
2.79
46.24
241.07
45.44
202.20
108.13
20.30
20.18
1,032.75
16.11
2,129.14
16.37
24.64
2.68
69.72
131.12
20.31
78%8-78-'8%&0)7
49
1.10 re 2550 : r
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
r
Securities Name
()
- ()
r ()
r ()
rror ()
...r ()
()
r r ()
rr
r or ()
r r r mr
()
r-
r ()
. . or ()
()
r ()
r ()
() ()
r r ()
rr ()
r- ()
r ()
p ()
()
()
or ()
r or
r ()
r or ()
()
()
r ()
o ()
dr r ()
()
ro
()
r
- r ()
()
()
r
()
r 1
r rr
()
50 *EGX&SSO
2550
(/Cont.)
KMC
KTECH
KTP
LALIN
LH
LPN
MBK
METRO
MIPF
MJD
MJLF
MK
MNIT
N-PARK
NCH
NNCL
NOBLE
NWR
PAE
PF
PLE
POWER
PREB
PRECHA
PRIN
PS
QH
QHPF
RAIMON
RASA
ROJANA
SAMCO
SC
SEAFCO
SF
SIRI
SIRIPF
SPALI
SPF
STEC
SYNTEC
TFD
TFUND
TICON
TIF1
TU-PF
TYONG
1,798,834,546
499,441,505
755,068,053
175,366,576
5,951,675,842
1,891,158,422
36,600,474
161,299,110
3,293,900
428,987,861
8,933,000
437,929,499
759,700
11,464,110,111
2,394,372,586
1,976,720,095
180,856,249
8,120,099,250
4,548,198,993
304,948,884
1,219,239,617
832,888,114
141,419,537
398,792,160
571,653,820
9,589,767,061
84,850,900
701,934,114
160,029,975
438,528,527
47,036,930
454,251,042
936,468,208
216,257,715
1,724,383,902
9,630,000
2,901,012,131
403,201,215
3,984,300,445
7,798,075,924
236,526,313
95,863,571
232,662,834
6,729,500
1,644,600
3,760,734,492
2,294.00
772.73
2,388.56
750.87
41,989.79
13,122.43
2,085.69
2,307.22
34.82
2,053.95
87.73
1,118.40
7.75
2,823.90
7,303.65
5,361.23
874.27
5,686.62
6,382.47
1,099.36
7,943.65
1,488.70
348.02
1,328.90
4,022.46
15,172.72
810.73
798.21
1,203.33
6,334.08
122.81
4,690.83
7,376.46
2,085.03
5,867.45
96.87
10,767.98
3,547.64
22,525.29
8,047.28
241.37
987.07
4,370.24
67.95
16.51
4,170.07
0.06
0.02
0.06
0.02
1.05
0.33
0.05
0.06
0.05
0.03
0.07
0.18
0.13
0.02
0.14
0.16
0.03
0.20
0.04
0.01
0.03
0.10
0.38
0.02
0.02
0.03
0.16
0.12
0.18
0.05
0.15
0.27
0.09
0.56
0.20
0.01
0.02
0.11
0.10
1.38
1.24
2.22
4.18
6.00
5.25
55.50
16.10
10.20
5.10
10.00
2.58
10.50
0.31
2.16
4.26
4.60
0.68
1.62
3.58
6.70
1.80
1.94
3.60
5.60
1.09
10.00
1.20
6.60
14.10
2.96
9.40
6.95
8.15
2.84
9.60
3.34
9.35
4.30
0.93
0.93
9.20
18.10
9.85
9.95
1.28
1.54
1.90
3.72
5.20
8.30
9.05
70.50
17.60
12.00
5.20
10.10
2.86
11.10
0.33
3.78
4.36
5.75
0.88
2.14
4.24
7.75
2.06
2.98
4.40
9.20
2.26
10.10
1.32
10.40
19.30
3.10
13.80
9.65
12.70
4.20
10.30
4.50
10.10
7.65
1.24
1.26
11.20
22.20
10.40
10.20
1.35
0.79
1.10
1.90
3.22
5.10
4.44
52.00
10.70
10.20
4.40
9.00
2.24
10.00
0.17
2.14
1.97
4.00
0.52
0.91
2.84
4.94
1.09
1.84
2.74
4.64
0.97
8.45
0.80
4.56
10.00
2.00
7.55
5.00
6.35
2.60
9.50
3.10
6.90
3.98
0.78
0.89
8.90
15.90
9.40
9.90
0.73
0.84
1.16
2.44
3.28
7.50
7.80
70.00
11.00
10.20
4.54
9.70
2.32
10.40
0.20
2.86
2.20
4.20
0.66
1.75
3.98
5.45
1.16
2.00
3.20
8.40
2.12
9.00
0.94
5.00
17.30
2.30
13.40
5.50
12.00
3.60
10.20
3.70
8.85
5.50
0.86
1.02
10.80
20.70
10.00
10.10
0.91
Turnover
Ratio (%)
224.36
107.70
343.21
21.26
69.13
128.15
19.40
35.50
1.73
61.28
3.88
50.53
0.57
142.28
201.89
178.42
39.62
326.81
791.68
38.73
223.24
416.44
105.22
43.52
26.28
131.99
10.65
33.20
200.04
63.52
10.45
141.51
440.41
42.49
117.02
11.13
182.18
42.44
336.09
487.38
37.10
23.18
35.86
8.78
1.58
67.39
1.10 re 2550 : r
r
Securities Name
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
r ()
UNIQ
2,798,794,328
8,655.65
r rr
UOBAPF
7,085,899
50.65
nrr
URBNPF
558,800
5.59
r ()
UV
1,027,957,352
2,626.37
r r ()
WIN
2,200,860,562
2,549.51
Total
74 r / Issues 124,470,306,473 377,268.12
nrno
105 r / Issues 149,142,719,609 600,118.06
Total Property & Construction
n/Resources
- /Energy & Utilities
r ()
AI
91,335,611
687.12
()
AKR
1,529,423,267
3,530.49
BAFS
146,252,909
1,565.08
()
o ()
BANPU
381,990,348 113,684.15
d ()
BCP
184,014,901
2,302.36
() EASTW
160,182,750
820.47
j ()
EGCO
201,856,699
22,045.84
r ()
GLOW
441,107,460
14,385.81
r ()
IRPC
11,602,571,660
74,912.97
r ()
LANNA
651,086,297
11,975.56
r ()
MDX
1,504,514,772
6,642.49
d r ()
PICNI
7,596,416,761
2,381.85
. ()
PTT
1,311,495,839 387,909.90
PTTAR
. r ()
. d ()
PTTEP
1,842,034,702 232,421.44
j ()
RATCH
326,927,231
15,115.37
r ()
RPC
166,888,456
673.49
() D
RRC
5,120,793,930 113,049.27
() ()
SCG
17,577,713
71.88
r ()
SOLAR
1,287,291,881
4,273.70
- r or ()
STRD
329,554
2.26
()
SUSCO
988,040,875
445.34
r ()
TOP
2,353,706,253 180,430.52
Total
22 r / Issues 37,905,839,869 1,189,327.36
- n/Mining
()
PDI
125,562,808
4,963.52
nr ()
THL
3,548,943,319
8,813.25
Total
2 r / Issues 3,674,506,127
13,776.77
n Total Resources
24 r / Issues 41,580,345,996 1,203,104.13
Total Resources
n / Services
- r/Commerce
BIGC
34,604,212
1,700.29
rr ()
r r ()
BJC
53,421,486
1,895.06
r ()
CPALL
2,244,184,620
20,055.41
d ()
DE
4,722,196,268
3,861.01
r r ()
HMPRO
677,541,668
3,568.10
0.22
0.07
0.06
9.39
14.94
1.80
7.10
10.00
2.00
1.04
4.20
8.85
10.20
4.18
1.58
1.72
6.25
10.00
1.67
0.86
Turnover
Ratio (%)
2.88
8.30
10.00
2.84
1.19
447.81
8.34
0.78
180.46
448.85
114.51
114.51
0.02
8.05
8.80
5.95
6.35
0.09
2.24
2.62
1.96
2.26
0.04 10.10 11.60
9.30 11.20
2.83 176.00 480.00 165.00 400.00
0.06
7.80 15.30
7.15 14.00
0.02
5.40
5.50
4.66
4.74
0.55 92.00 127.00 91.50 112.00
0.36 31.75 39.25 29.00 33.50
1.87
5.70
7.60
4.88
6.35
0.30 11.20 23.00 10.50 18.10
0.17
2.00
9.15
2.00
4.00
0.06
0.34
0.39
0.23
0.25
9.66 200.00 440.00 189.00 376.00
5.79 91.50 176.00 85.50 164.00
0.38 41.50 53.00 39.00 45.75
0.02
3.90
4.56
3.40
4.12
2.81 15.90 27.00 13.80 22.30
3.92
5.00
3.86
4.30
0.11
4.14
4.64
2.50
2.92
8.00 12.80
4.46
5.05
0.01
0.40
0.56
0.36
0.40
4.49 50.00 99.50 45.25 86.50
29.61
18.27
193.56
30.00
140.57
16.44
11.83
38.34
30.15
59.50
186.02
316.34
257.03
46.68
55.96
22.55
31.70
178.65
1.84
429.10
1.65
83.03
115.38
0.12
0.22
0.34
29.96
38.50
4.80
44.50
4.88
29.00
1.19
37.50
1.28
55.56
468.85
395.39
395.39
0.04
0.05
0.50
0.10
0.09
46.00
42.00
6.10
0.69
5.35
57.00
76.50
12.50
1.12
5.85
41.75
6.45
5.50
0.55
4.74
46.75
6.90
10.90
1.06
4.94
4.32
20.44
50.35
894.36
35.24
78%8-78-'8%&0)7
51
1.10 re 2550 : r
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
r
Securities Name
()
nr ()
()
o ()
r r ()
oo ()
r ()
()
r ()
Total
- r/Media & Publishing
r r ()
r ()
rr ()
r ()
rr ()
()
()
()
m r ()
r r o ()
()
()
()
r ()
p ()
r ()
r ()
ir ()
r ()
()
r ()
r ()
()
r ()
drrr ()
rr rr ()
Total
- r/Health Care Services
()
()
r ()
()
d ()
nr ()
()
r ()
52 *EGX&SSO
2550
(/Cont.)
Turnover
Ratio (%)
IT
LOXLEY
MAKRO
MIDA
MINOR
ROBINS
SINGER
SPC
SPI
14 r / Issues
88,628,170
3,930,939,731
51,755,175
1,306,735,791
33,177,556
272,083,940
134,309,087
931,880
19,275,312
13,569,784,896
650.19
8,732.49
4,639.91
2,088.50
373.10
2,906.66
264.07
17.39
421.43
51,173.61
0.02
0.22
0.12
0.05
0.01
0.07
0.01
0.01
1.27
9.45
9.45
1.76
2.96
95.00 111.00
1.27
2.04
9.40 15.60
10.80 12.10
2.06
2.40
17.20 20.50
22.20 22.40
6.15
1.39
77.50
0.74
8.30
9.65
1.53
17.20
17.00
6.60
2.32
99.00
0.84
15.30
11.10
1.66
19.50
20.90
26.63
196.58
21.56
126.71
7.34
24.50
49.74
0.34
3.90
APRINT
BEC
CVD
EPCO
FE
GMMM
GRAMMY
ITV
LIVE
MAJOR
MATCH
MATI
MCOT
MEDIAS
NMG
P-FCB
POST
PSAP
RS
SE-ED
SMM
SPORT
TBSP
TONHUA
TRAF
WORK
26 r / Issues
9,178,297
1,198,950,323
35,798,811
2,040,510,652
99,209
12,024,361
68,511,900
1,001,093,216
7,876,950,748
669,666,187
37,123,559
1,744,551
566,306,202
19,901,095
15,630,187
867,319
2,985,776
2,084,377,163
1,578,850,902
60,851,438
1,472,502,302
215,531,397
109,072
213,110
3,377,637,977
57,399,715
22,404,815,469
123.22
27,965.07
666.79
1,450.78
7.44
102.76
525.41
1,146.49
21,576.45
11,359.64
61.69
14.50
16,703.40
136.66
147.74
7.68
20.73
2,619.65
7,129.84
484.90
1,324.36
575.92
8.96
0.78
5,732.39
1,194.44
101,087.67
0.70
0.02
0.04
0.01
0.03
0.54
0.28
0.42
0.07
0.18
0.01
0.03
0.01
0.14
0.03
2.52
12.20 14.50
20.00 29.25
14.50 21.20
0.49
2.46
77.50 82.00
7.45 10.80
7.10 11.90
1.09
1.30
1.53 19.40
15.10 20.10
1.64
2.30
7.60 10.80
22.00 40.00
6.75
8.65
8.30 11.00
7.25 10.00
6.00
7.30
0.87
1.82
4.30
5.05
7.05
9.50
0.81
1.20
2.44
3.20
85.00 100.00
3.50
4.02
0.42 17.00
21.30 23.30
11.80
17.30
13.20
0.48
70.00
7.40
6.05
0.86
1.15
12.90
1.21
7.60
19.00
5.60
7.30
7.25
4.90
0.65
2.74
6.45
0.66
2.18
78.00
3.02
0.42
18.40
13.80
28.75
19.00
2.02
75.00
10.20
9.85
1.05
2.06
19.00
1.30
8.05
25.50
6.00
7.30
8.95
5.10
1.18
2.98
9.50
0.71
3.04
82.00
3.60
17.00
19.50
4.59
59.95
110.27
139.04
1.32
6.00
13.98
82.96
1,725.39
77.47
17.86
0.85
82.42
6.07
9.49
1.45
0.60
711.39
225.55
17.90
613.54
83.53
0.99
0.89
1,834.08
28.70
933,785
276,533,139
169,559,157
1,659,023
449,039,345
7,343,000
408,818
2,157,571
69.71
10,845.21
7,376.32
51.93
3,877.11
263.12
15.07
35.44
0.27
0.18
0.10
0.01
-
85.00
34.00
36.00
30.25
7.20
37.50
40.00
12.90
53.50
30.50
33.25
27.00
6.25
27.50
30.00
10.50
59.50
33.50
40.50
35.50
8.45
31.75
32.00
16.00
7.47
23.16
23.29
11.06
47.27
55.84
2.56
21.58
AHC
BGH
BH
KDH
KH
LNH
M-CHAI
NEW
98.00
46.50
52.00
39.50
10.80
49.50
49.25
20.60
1.10 re 2550 : r
r
Securities Name
()
NTV
() **
PYT
()
RAM
r ()
SKR
()
SVH
()
VIBHA
Total
13 r / Issues
- n/Tourism & Leisure
()
ASIA
r o rr ()
CAWOW
CENTEL
()
()
CSR
()
DTC
p ()
ERAWAN
r or ()
GRAND
n r r ()
LRH
()
MANRIN
o-r rr ()
MME
OHTL
() ()
d r ()
PA
() D
RHC
() ()
ROH
r ()
SAFARI
- ()
SHANG
Total
15 r / Issues
- / Professional Services
r r ()
BWG
r o ()
GENCO
PRO
r (1999) ()
Total
3 r / Issues
- nr/Transportation & Logistics
n ()
AOT
rr ()
ASIMAR
n ()
BECL
j ()
BMCL
BTC
r ()
()
JUTHA
()
KWC
d ()
PSL
r ()
RCL
ro ()
SST
()
THAI
r r ()
TSTE
rr ()
TTA
r r ()
UST
Total
14 r / Issues
n / Total Services
85r / Issues
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
Turnover
Ratio (%)
1,437,411
2,433,633
46,967,407
633,479
92,249,538
1,051,355,306
173.71
1,127.57
482.77
35.22
284.50
24,637.68
105.00 139.00 100.00 119.00

0.03 456.00 624.00 444.00 556.00
0.01
9.80 11.50
8.95 10.50
43.00 82.00 39.00 56.00
0.01
3.06
3.30
2.90
3.02
0.61
8.98
20.28
46.97
0.63
15.19
18,498,793
14,170,352
142,944,420
53,914
8,110,989
521,605,108
254,090,333
12,511,337
670,923
1,659,972,804
515,126
37,588,866
592,507
152,169
120,463,630
428,243
2,792,369,514
890.23
86.73
790.60
2.48
359.68
2,014.53
1,433.52
595.34
15.77
4,911.11
240.44
190.88
37.63
5.82
211.56
22.40
11,808.72
0.02
4.60 65.50
4.60 46.25
6.70
7.25
4.80
5.75
0.02
6.25
6.45
4.96
5.60
36.00 55.00 36.00 45.25
0.01 43.75 48.50 35.00 38.00
0.05
3.62
4.54
2.84
4.04
0.04
4.30
5.45
3.50
4.30
0.01 79.50 96.00 40.00 44.00
21.50 27.50 20.20 22.00
0.12
2.96
3.46
1.91
2.22
0.01 390.00 536.00 378.00 504.00
5.60
5.75
4.26
4.66
51.50 69.00 47.00 55.00
39.00 50.00 34.25 41.00
0.01
2.54
3.02
1.01
2.40
44.00 56.00 40.00 51.00
0.29
57.81
7.09
10.59
0.26
9.54
26.51
20.31
14.25
3.05
677.64
3.22
11.25
1.32
0.16
60.23
0.33
370,146,443
1,255,486,072
1,102,635,015
2,728,267,530
2,833.40
940.65
1,342.38
5,116.42
0.07
0.02
0.03
0.13
8.00
0.64
0.69
10.00
0.93
1.49
5.70
0.56
0.63
7.70
0.72
1.00
115.67
139.50
148.67
412,097,626
2,170,167,545
332,454,460
766,492,979
1,247,972,550
137,471,911
59,348
826,365,857
278,503,550
3,781,733
649,211,082
851,636
2,332,477,983
476,964
9,158,385,224
51,704,977,939
23,950.45
2,720.46
7,893.64
811.67
1,552.91
1,355.90
2.50
26,776.53
8,034.32
18.14
28,124.42
3.84
106,640.92
6.42
207,892.13
401,716.23
0.60
0.07
0.20
0.02
0.04
0.03
0.67
0.20
0.70
2.66
5.18
10.00
56.00
0.84
23.30
1.04
0.90
7.35
40.00
47.25
20.20
5.10
42.25
3.54
24.40
13.70
68.00
1.83
26.00
1.16
1.66
11.70
68.00
54.50
39.00
5.20
48.50
5.55
70.00
15.10
47.00
0.74
21.60
0.99
0.81
6.80
30.50
22.00
18.60
4.00
35.50
3.54
23.50
12.50
57.50
1.12
23.80
1.04
0.88
8.70
36.00
29.00
29.75
4.46
39.25
4.20
47.25
13.80
28.85
924.22
43.18
6.41
190.57
164.74
0.99
94.37
42.01
3.13
38.21
0.71
362.36
1.23
47.38
47.38
78%8-78-'8%&0)7
53
1.10 re 2550 : r
r
Securities Name
n/Technology
- /Information & Communication Technology
r r r ()
ADVANC
r r ()
AIT
- ()
BLISS
()
CSL
DTAC
()
r r ()
FORTH
r ()
IEC
r ()
INET
r ()
JAS
r ()
JTS
()
MFEC
r r ()
MLINK
rr ()
MSC
r ()
PT
r ()
SAMART
()
SAMTEL
r ()
SATTEL
r ()
SHIN
- ()
SIM
() ()
SIS
()
SVOA
... ()
TKS
r ()
TRUE
r ()
TT&T
r ()
TWZ
() D
UCOM
Total
25 r / Issues
- nr/Electronic Components
-r r () ()
CCET
rrr () **
CIRKIT
o r () ()
DELTA
o ()
DRACO
r ()
EIC
()
HANA
r ()
KCE
o () ()
METCO
r ()
MPT
r r () ()
SPPT
()
SVI
()
TEAM
Total
11 r / Issues
n/
36 r / Issues
Total Technology
54 *EGX&SSO
2550
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
75.50 105.00
22.00 25.75
2.28 10.90
3.48
4.68
42.50 49.50
7.50
8.75
1.06
1.59
1.63
2.58
0.42
0.62
2.60
3.00
3.78
5.45
1.45
1.60
3.90
6.10
1.14
6.35
8.85
9.40
8.90
9.25
6.45 13.00
26.00 35.75
18.20 20.00
2.18
4.32
1.54
1.83
3.08
4.50
5.70
9.75
0.93
1.70
17.50 19.50
30.50 89.50
66.00
12.40
2.28
3.02
35.75
6.10
0.75
1.35
0.37
1.44
3.76
0.79
3.72
1.12
7.00
7.25
5.30
22.40
17.30
2.18
1.26
2.60
4.48
0.70
12.50
14.40
Turnover
Ratio (%)
918,470,694
90,913,443
2,362,303,287
169,325,915
534,995,227
434,521,817
19,776,702,941
740,343,020
5,266,623,770
475,165,122
173,380,694
1,518,769,423
6,813,136
1,203,829,738
1,000,247,077
61,339,523
1,853,456,146
54,043,708
107,742,722
165,155,218
470,641,343
459,129,250
6,424,861,553
7,886,605,326
97,597,703
66,328,401
52,319,306,197
80,535.79
1,639.90
12,142.90
701.56
22,340.52
3,457.93
21,522.67
1,446.17
2,569.25
1,225.85
845.01
1,823.64
33.71
4,774.58
8,275.83
519.28
18,684.99
1,514.88
2,034.46
470.53
729.75
1,536.58
44,855.41
9,826.77
1,519.76
4,158.79
249,186.51
2.01
0.04
0.30
0.02
0.56
0.09
0.54
0.04
0.06
0.03
0.02
0.05
0.12
0.21
0.01
0.47
0.04
0.05
0.01
0.02
0.04
1.12
0.24
0.04
0.10
6.20
97.00
13.00
10.80
3.94
39.25
7.65
1.39
1.47
0.40
1.52
5.00
1.41
4.04
2.48
8.15
8.10
10.20
26.25
18.20
4.16
1.33
4.50
5.80
0.91
14.20
22.10
31.07
183.79
777.76
27.04
22.82
90.53
1,130.60
296.11
63.30
67.74
79.90
281.25
1.89
848.10
102.44
10.22
169.82
1.69
25.06
81.97
75.66
185.08
168.96
243.23
40.67
15.26
1,288,041,503
399,323,387
7,287,440
460,848,121
418,936,277
735,846,937
2,329,579
1,404,625,954
336,534,659
1,539,306,331
46,354,239
6,639,434,427
58,958,740,624
7,791.14
7,808.90
210.95
2,111.38
10,635.65
2,595.64
458.73
3,244.21
1,546.34
2,455.53
335.45
39,193.93
288,380.44
0.19
4.22
7.40
4.22
7.00
0.19 16.70 25.25 15.00 21.80
0.01 16.50 37.75 15.00 32.75
0.05 11.40 16.20
2.94
4.82
0.26 26.75 29.25 19.40 21.60
0.06
3.50
4.24
2.36
3.62
0.01 190.00 224.00 175.00 197.00
0.08
2.02
2.86
1.63
2.58
0.04
4.14
5.00
3.92
4.36
0.06 10.50 13.50
1.23
1.42
0.01
6.30
9.40
5.20
7.35
0.98
7.18
32.88
32.02
45.55
136.25
50.56
193.39
10.59
67.37
134.61
119.23
12.32
61.43
61.43
1.10 re 2550 : r
r
Securities Name
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
- ono / Non-Performing Group

()
AMAC
APC
oror r (r)()
r or ()
APX
r ()
BRC
()
BSI
CIRKIT
rrr ()
()
CPICO
r-r ()
D-MARK
p ()
DAIDO
o ()
DTM
r d ()
LL
r p ()
MGR
l ()
NFC
()
NPK
ro ()
POMPUI
()
PYT
p ()
SMPC
SRI
j r r ()
p ()
TDT
r ()
TPROP
r () ()
TUNTEX
r r ()
USC
Total
22 r / Issues
o Total Common Stocks
291 r / issues 445,205,877,574 3,710,706.90
o/Prefered Stocks
()
ACL-P1
167,948
0.78
r ()
BH-P
5,500
0.25
()
CSC-P
37
()
JUTHA-P
()
KTB-P
r ()
SCB-P
2,730,470
199.14
()
SGF-P1
()
TCAP-P
o ()
TISCO-P
23,788,475
649.70
() .
TMB-P1
o Total Preferred Stocks
10 r / Issues
26,692,430
849.86
n/Unit Trusts
d r r
AYFGCB
15,005
0.20
d r {r {r
GBFF
d
INGFIF
d {r
MGE
5,000
0.06
do r
RKGB
627,100
7.02
dr r {r
SCBSET
4
d r 50
TDEX
1,057,139,005
6,634.85
1
VAYU1
68,311,700
637.25
n Total Unit Trusts
8 r / Issues 1,126,097,814
7,279.37
Turnover
Ratio (%)
92.39
0.02
0.02
3.32
42.00
56.50
21.60
-
6.20
49.50
94.50
33.50
-
3.04
42.00
49.50
19.90
-
5.30
44.50
84.50
30.50
-
0.03
0.30
0.18
12.94
0.63
0.17
0.02
0.18
13.00
11.80
10.40
5.89
8.81
13.00
11.80
13.00
6.92
9.92
13.00
11.20
10.40
5.70
8.58
13.00
11.20
12.00
6.35
9.72
0.02
0.68
120.09
0.98
12.55
96.12
78%8-78-'8%&0)7
55
1.10 re 2550 : r
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
r
Securities Name
o / Warrant
r r ()
()
r or () E
oror r (r)()
oror r (r)()
()
o j () E
r ()
o () D
()
d ()
r ()
- ()
r () E
r ()
-r r () ()
-r r () ()
.n () E
()
r ()
p ()
o r () ()
or ()
()
()
p () E
r r ()
r r ()
rr ()
or ()
()
()
()
r ()
r ()
()
()
()
()
r ()
rror ()
r r o () E
()
()
o ()
r r ()
56 *EGX&SSO
2550
(/Cont.)
AIT-W1
AMC-W1
AP-W1
APC-W1
APC-W2
ASCON-W1
ASIAN-W1
ASP-W1
AYAL-W1
BAY-W1
BCP-W1
BLAND-W1
BLISS-W1
BTC-W1
BTC-W2
CCET-W1
CCET-W2
CK-W1
CPICO-W1
CSP-W1
CWT-W1
DELTA-W2
EASON-W1
EASTW-W1
EMC-W1
ERAWAN-W
ESTAR-W1
ESTAR-W2
EWC-W1
GBX-W1
GEN-W1
HEMRAJ-W
IT-W1
JAS-W
JAS-W2
KK-W2
KK-W3
KK-W4
KMC-W1
LEE-W1
LH-W2
MAJOR-W1
MATCH-W1
MFEC-W1
MIDA-W1
MINOR-W1
56,521,506
2,622,651,343
232,380
760,099,589
2,202,200
6,910,766,267
2,297,289
5,201,590,541
2,303,841,332
9,875,936,218
2,102,710,067
18,590,850
2,683,206,200
11,627,553,997
25,364,400
364,078,558
3,776,173,812
84,531,541
1,253,756
520,333,672
454,422,851
3,907,676,815
856,947,807
247,919,893
1,181,934,924
538,663,487
5,159,866,683
2,932,507,980
747,001,113
275,965
1,246,014,671
7,395,224,819
19,561
408,740
97,954,082
2,462,964,508
440,418,810
39,326,453
10,211,403
1,898,970,960
110,873,011
2,839,349,928
9,709
332.97
4,855.58
0.61
2,261.26
0.44
14,227.15
3.32
53,391.14
8,890.31
1,725.27
3,267.66
0.93
1,428.44
20,343.48
143.95
1,316.69
4,474.87
112.92
20.48
888.70
495.37
8,432.02
770.72
47.43
117.96
1,735.74
5,758.19
1,297.48
597.68
1.61
295.66
1,046.89
0.44
8.19
1,100.79
681.35
146.28
238.65
15.07
1,432.51
295.48
1,297.78
1.04
0.01
0.12
0.06
0.35
1.33
0.22
0.04
0.08
0.04
0.51
0.03
0.11
0.02
0.01
0.21
0.02
0.04
0.14
0.03
0.01
0.01
0.03
0.03
0.02
0.01
0.04
0.01
0.03
-
5.10
8.20
1.35
2.60
2.80
3.24
4.04
4.10
0.66
1.50
1.30
2.78
1.70
1.70
6.25 17.20
2.00
5.45
0.20
0.30
1.14
6.80
0.18
0.18
0.40
0.83
0.80
2.76
7.05
7.05
3.94
4.42
1.30
1.93
1.66
2.00
16.40 32.00
1.72
2.00
1.36
1.37
1.70
3.44
1.00
1.26
0.19
0.25
0.11
0.13
2.38
3.96
1.21
1.48
0.38
0.62
0.58
1.13
7.40
7.95
0.21
0.33
0.12
0.21
20.00 27.25
16.30 23.50
9.20 14.30
0.31
0.36
0.34
0.44
4.64
7.50
2.60
2.62
0.70
1.10
2.40
3.08
0.40
0.60
91.00 144.00
4.26
4.60
0.62
1.28
2.30
3.10
1.95
2.44
0.01
0.02
1.11
2.24
1.37
1.48
4.78 14.00
1.61
4.44
0.10
0.11
0.98
6.75
0.02
0.03
0.26
0.38
0.69
2.26
4.78
4.90
2.32
2.70
0.42
0.48
0.60
1.09
16.40 22.30
1.17
1.25
0.76
0.91
1.28
3.20
0.60
0.80
0.15
0.16
0.07
0.09
1.78
2.76
0.68
0.92
0.26
0.46
0.50
1.05
4.44
5.00
0.17
0.18
0.08
0.09
20.00 22.00
16.30 17.20
8.30 10.50
0.13
0.17
0.22
0.23
4.50
6.45
0.77
0.79
0.36
0.38
2.16
2.64
0.17
0.20
91.00 135.00
Turnover
Ratio (%)
942.03
6,559.63
10.09
760.12
11.14
1,456.49
3.59
1,030.81
3,336.47
494.16
3,047.41
14.70
790.95
1,689.56
16.26
185.77
3,020.94
375.80
192.71
520.33
138.16
3,785.23
175.69
35.41
94.30
2,156.92
1,453.50
1,230.27
139.24
9.58
107.77
146.86
4.52
5.62
87.62
296.19
179.76
3.40
11.92
1,758.31
204.38
693.26
0.37
1.10 re 2550 : r
r
Securities Name
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
r r ()
MINT-W3
38,869,570
rrp () E
MODERN-W
4,066,820
r ()
NEP-W1
7,740,683,760
NMG-W2
2,101,792,393
p () E
()
NNCL-W1
7,495,517,700
()
NSM-W1
4,518,944,610
r () E
PATKL-W1
863,776,310
r r ()
PF-W2
165
d r () 1
PICNI-W1
1,684,570
o () E
PRANDA-W
382,100
QH-W4
11,586,263,338
or ()
r () E
RAIMON-W
1,067,350,669
()
ROJANA-W
1,029,950
r () E
S&P-W1
217,036
()
SAM-W1
821,591,987
r () E
SCSMG-W1
39,400
... or r r ()
SECC-W1
1,393,972,423
()
SGF-W2
291,257,650
SHIN-W1
49,000
r () E
r ()
SINGHA-W
60,769,676
r ()
SKR-W1
56,592,952
()
SPALI-W3
468,491,445
r () E
SPORT-W
3,239,200
r ()
SPORT-W2
685,819,780
- r () E
STEC-W
1,400
STEC-W2
4,650,025,373
- r ()
()
STHAI-W1
609,193,658
()
SVI-W2
11,631,823,172
o{r ()
TASCO-W2
12,865,573
d r ()
TCC-W1
185,911,337
()
TFD-W1
125,159,670
()
THANI-W2
318,032,000
()
THANI-W3
113,014,090
()
THANI-W4
112,779,370
TICON-W1
600
() E
()
TICON-W2
6,822,600
... ()
TKS-W1
1,864,566,777
r rr ()
TLUXE-W1
44,370,700
() ()
TSTH-W1
4,356,654,896
() ()
TSTH-W2
3,139,563,605
r ()
UV-W1
1,863,702,000
()
VIBHA-W1
248,861,270
p () E
VNG-W1
522,851
r r ()
WIN-W
16,888,174
r o ()
ZMICO-W3
2,891,082,366
o
71 r / Issues 152,903,143,677
244.20
4.50
5,592.13
2,837.34
13,485.08
372.13
777.83
0.64
1.38
8,418.83
211.61
11.93
2.59
1,313.88
1.50
2,445.99
34.55
0.46
63.48
172.60
1,074.38
4.49
717.53
0.01
6,744.33
317.44
9,214.89
154.57
330.29
73.62
55.11
16.80
19.28
0.05
66.01
2,950.67
59.32
2,615.88
639.57
3,072.57
496.33
1.81
9.20
4,683.35
212,810.61
0.01
0.14
0.07
0.34
0.01
0.02
0.21
0.01
0.03
0.06
0.03
0.02
0.17
0.01
0.23
0.01
0.07
0.07
0.02
0.08
0.01
0.12
5.30
5.00
2.00
3.40
0.27
2.62
0.09
1.50
0.36
3.78
0.25
0.50
10.00
10.50
2.24
34.50
1.60
0.18
15.10
1.20
2.98
1.88
1.35
0.81
8.25
1.94
0.66
2.82
12.00
1.60
0.56
0.18
0.55
0.18
84.00
8.60
1.16
1.51
0.24
0.10
1.07
2.04
3.00
0.41
1.10
12.60
2.50
5.00
2.40
2.92
0.11
1.54
0.60
4.00
1.04
0.54
16.00
13.40
2.32
39.50
2.36
0.20
15.10
1.21
3.28
2.94
1.81
1.25
8.25
2.38
0.73
5.05
14.20
2.06
0.73
0.25
0.56
0.21
84.00
12.60
2.16
1.65
0.76
0.27
2.22
2.22
4.30
0.71
2.06
4.00
0.02
0.22
0.01
1.25
0.06
0.01
0.25
3.10
0.19
0.03
7.10
10.50
1.23
32.00
0.97
0.06
7.00
0.89
2.02
1.67
0.90
0.66
8.25
0.78
0.32
0.40
5.70
1.54
0.45
0.10
0.10
0.12
84.00
6.90
1.04
0.67
0.04
0.09
0.81
1.61
2.08
0.20
0.85
11.90
0.09
0.24
0.01
1.49
0.07
0.01
0.29
3.52
0.89
0.03
14.50
12.10
1.47
38.00
1.03
0.08
7.70
0.94
2.70
2.20
1.47
0.97
8.25
1.21
0.34
0.68
6.00
1.75
0.52
0.11
0.12
0.13
84.00
12.20
1.66
0.90
0.53
0.16
1.42
1.77
3.04
0.52
1.41
Turnover
Ratio (%)
15.26
52.51
1,018.25
5,390.63
2,046.49
139.74
1,629.77
24.73
1.87
1,001.88
142.44
0.51
4.78
386.77
4.10
1,393.97
117.49
19.69
54.26
141.60
387.72
29.45
827.82
0.08
2,843.21
347.62
3,978.36
104.40
57.55
102.25
541.63
286.52
53.00
2.88
30.58
3,007.39
72.51
402.17
206.45
1,078.94
293.48
16.09
26.71
1,436.82
512.59
Total Warrants
78%8-78-'8%&0)7
57
1.10 re 2550 : r
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
r
Securities Name
rro/Depository Receipts
r
BCP-DR1
r
1 r / Issues
134,641,054
134,641,054
1,569.29
1,569.29
0.04
0.04
581r 599,396,452,549 3,933,216.02
97.93
8.95
15.40
8.70
14.00
Turnover
Ratio (%)
25.89
25.89
ro / Total Depository Receipts

Grand Total
r / mai
o/Common Stocks
- /Medium-Sized Enterprise
p ()
r ()
() ()
r ()
pr p ()
oro () ****
() ()
..p ()
rr ()
r ()
o ()
o ()
()
r r r ()
r ()
rr r ()
rr ()
r r ()
()
r r r ()
.. ()
r ()
r ()
rr ()
o ()
d (r) ()
()
124 ()
()
()
()
()
r (1998) ()
r r ()
r ()
ro ()
o ()
()
()
58 *EGX&SSO
2550
ACAP
ADAM
BGT
BOL
BROOK
BROCK
CHUO
CIG
CMO
CPR
D1
DEMCO
DM
ETG
FOCUS
GFM
ILINK
IRCP
KASET
L&E
LVT
MACO
MBAX
MILL
PD
PICO
PPM
PR124
PYLON
S2Y
SALEE
SIMAT
SLC
STAR
STEEL
SWC
TAPAC
TIES
TMW
20,374,722
1,308,177,719
129,614,407
7,056,629
1,258,365,019
692,729,322
6,335,664
169,808,951
109,009,311
544,303,408
1,567,415,988
358,064,390
680,756
200,516,507
116,442,512
3,628,249
124,709,242
24,863,690
2,093,194,229
6,920,048
542,440,735
6,713,834
150,795,001
587,459,763
492,632
11,349,385
261,343,945
5,729,315
97,092,420
4,790,819,840
676,747,017
361,355,613
17,496,422
370,645,668
65,336,508
5,528,298
359,582,808
175,667,912
3,314,550
127.83
4,943.16
576.78
53.23
1,189.71
1,499.15
64.94
739.84
262.68
976.64
1,405.06
1,608.63
6.88
1,060.41
357.93
26.43
1,027.75
341.73
3,271.07
78.60
849.01
20.89
789.12
3,161.02
4.17
40.04
1,313.76
30.13
216.29
10,015.56
2,612.11
1,852.14
49.92
636.29
177.14
20.43
702.44
520.20
53.92
0.12
0.01
0.03
0.04
0.02
0.01
0.02
0.03
0.04
0.03
0.01
0.03
0.01
0.08
0.02
0.02
0.08
0.03
0.01
0.25
0.07
0.05
0.02
0.02
0.01
-
118.42
6.00
2.20
5.15
6.50
0.86
5.40
11.00
2.70
2.36
1.30
1.56
2.88
5.50
5.25
2.40
6.80
9.40
14.40
0.91
16.70
1.21
3.30
5.05
4.90
7.25
3.78
4.40
5.30
2.00
1.25
2.26
5.15
2.96
1.64
2.94
3.50
1.56
2.58
15.50
7.80
7.80
5.55
12.00
1.13
6.75
13.00
6.20
2.84
2.22
1.63
7.70
15.50
5.70
3.68
8.65
11.30
14.90
2.08
18.80
2.36
3.54
6.45
6.45
8.85
3.90
6.80
5.80
2.52
5.35
5.75
6.65
3.30
1.91
3.44
4.10
2.40
3.44
18.00
4.14
1.87
3.40
5.50
0.58
0.95
5.70
2.00
1.70
1.06
0.63
2.40
5.50
3.50
2.02
6.25
6.15
10.90
0.89
7.60
1.21
2.80
3.70
4.14
6.20
2.68
3.46
3.36
1.69
1.16
2.24
3.80
2.10
1.49
1.98
2.52
1.16
2.20
13.80
6.00
7.35
3.76
12.00
0.62
1.04
8.40
4.62
1.83
1.65
0.70
4.12
13.50
4.98
3.06
8.65
7.10
12.40
1.23
8.00
2.10
3.00
3.76
4.98
8.85
3.00
3.50
3.98
1.76
2.14
5.20
5.20
2.32
1.54
2.02
3.98
1.34
2.36
14.00
20.32
640.34
162.02
9.41
173.68
241.07
56.32
95.67
72.67
273.52
797.69
167.56
3.40
174.36
93.15
2.42
137.74
38.40
1,057.17
19.43
256.15
5.37
117.81
146.86
1.23
9.90
163.34
12.73
64.73
3,679.07
297.63
481.81
34.99
272.53
130.67
3.69
390.85
130.12
8.31
1.10 re 2550 : r
r
Securities Name
()
TNDT
r ()
TNH
n ()
TPAC
TRC
r ()
()
TRT
() ()
UBIS
()
UEC
UKEM
d ()
r ()
UMS
n ()
YUASA
o Total Common Stock
48 r / Issues
o / Warrants
..p ()
CIG-W1
r r ()
IRCP-W1
r r r ()
L&E-W1
.. ()
LVT-W1
r r ()
STAR-W
r ()
UMS-W1
6 r / Issues
o
Total Warrants
Grand Total
54 r / Issues
D : / Delisted E : / Expired
* nn / Excluding transactions on Foreign Board
** on NPG /Moved to NPG
(/Cont.)
*
( / o)
Turnover *
Price (Baht/Share)
n Value
o
o
%
d

d
Shares
Mil.Baht Open High
Low
Close
% of Total
Turnover
Ratio (%)
647,060,081
99,682,048
68,990,314
1,475,241,385
76,047,227
1,062,517,706
170,299,528
649,483,535
469,938,313
53,625,824
21,312,279,068
4,966.84
818.42
367.77
6,137.81
394.68
2,745.78
3,259.88
1,283.57
12,398.19
128.55
73,685.36
0.12
0.02
0.01
0.15
0.01
0.07
0.08
0.03
0.31
1.83
4.16
7.65
2.72
3.28
4.24
1.90
13.00
2.24
15.50
2.22
12.60
9.30
7.85
6.00
6.90
3.48
47.00
2.34
46.50
2.68
4.14
6.55
2.72
2.50
3.80
1.75
7.85
1.46
9.85
1.30
7.85
6.90
6.60
6.00
6.55
2.98
8.70
1.48
27.75
1.70
647.06
55.38
68.99
604.94
75.06
559.22
77.38
393.63
351.46
49.83
336.06
1,114,090,317
1,001,368
30,897,448
870,631,967
852,597,076
178,611,143
3,047,829,319
2,603.52
3.45
96.44
755.83
783.73
3,482.75
7,725.73
0.06
0.02
0.02
0.09
0.19
1.60
5.05
1.50
0.57
1.07
22.00
4.38
5.05
4.00
1.63
1.17
22.50
1.31
2.12
1.50
0.46
0.40
16.00
2.66
2.26
1.90
1.21
0.47
19.00
1,351.35
3.67
202.24
829.47
2,507.64
255.16
1,399.48
25,613,390,417
82,948.81
2.07
382.90
*** onno / Moved to Construction Materials

**** on SET /Moved to SET
78%8-78-'8%&0)7
59
1.11 rn e 2550 : r
Table 1.11 Turnover on foreign board in 2007 (by security)
r
Securities Name
rn / SET
o/Common Stocks
n/Agro & Food Industry
- /Agribusiness
CM-F
nnjr ()
CPF-F
r ()
CPI-F
r ()
LEE-F
r ()
jr ()
TAF-F
- /Food and Beverage
MINT-F
r r ()
p ()
OISHI-F
PR-F
rrr ()
TIPCO-F
or () ()
TUF-F
n r ()
TVO-F
()
no/Consumer Products
- o/Home & Office Products
KYE-F
()
OGC-F
()
- onr/Personal Products & Pharmaceuticals
p ()
TOG-F
- /Fashion
PRANDA-F
o ()
n/Financials
- /Banking
()
BAY-F
BBL-F
()
KBANK-F
()
KK-F
()
KTB-F
()
r ()
SCB-F
SCIB-F
()
TISCO-F
o ()
()
TMB-F
- r/Finance and Securities
AEONTS-F
r (r) ()
rp ()
ASL-F
ASP-F
r ()
CNS-F
r ()
FNS-F
dn ()
60 *EGX&SSO
2550
/ Turnover
(/o) / Price (Baht/Share)
n / Value
o
o % d d
Shares
Mil.Baht
% of Total Open High Low Close
76,200
18,707,200
77,500
193,500
300
0.03
90.91
0.00
0.62
0.03
0.00
0.04
0.00
0.00
0.00
0.33
4.90
0.03
3.56
0.00
2.92
5.45
0.03
3.56
0.00
0.33
4.00
0.03
3.20
0.00
2.92
4.60
0.03
3.20
0.00
2,454,112
150,000
3,000
116,000
41,743,270
32,000
36.53
2.56
0.26
0.92
955.94
0.44
0.01
0.00
0.00
0.00
0.37
0.00
11.60
0.00
88.00
7.10
25.00
15.00
14.30
0.00
88.00
8.00
25.50
15.00
11.50
0.00
88.00
7.10
21.50
13.50
14.30
0.00
88.00
8.00
22.00
13.50
8,000
174,100
0.42
8.27
0.00
0.00
52.50
47.50
53.00
47.50
52.00
47.50
52.50
47.50
10,000
0.03
0.00
3.30
3.30
3.30
3.30
115,000
1.04
0.00
0.00
0.00
0.00
0.00
274,064,668
861,232,799
804,558,815
22,843,177
488,904,577
1,904,800
51,605,710
39,499,100
1,590,200
6,490.80
100,774.36
59,618.80
656.61
5,629.02
137.65
884.89
1,012.08
3.03
2.54
39.42
23.32
0.26
2.20
0.05
0.35
0.40
0.00
18.00
109.00
59.00
28.00
11.90
52.50
16.30
21.10
1.30
30.00
140.00
94.00
35.50
14.40
238.00
22.90
34.25
1.42
15.90 26.50
96.00 120.00
52.00 87.50
25.75 30.50
9.30 9.55
52.50 86.00
14.40 15.00
18.70 29.50
0.75 1.42
38,000
3,015,000
50,000
40,000
346,000
1.83
2.30
0.19
1.43
3.41
0.00
0.00
0.00
0.00
0.00
47.00
0.76
3.52
0.00
11.00
49.00
1.11
4.20
0.00
11.50
47.00
0.76
3.52
0.00
9.00
47.00
1.11
4.20
0.00
10.20
1.11 rn e 2550 : r
r
Securities Name
(/Cont.)
/ Turnover
n / Value
o
o % d d
Shares
Mil.Baht
r () ()
KGI-F
29,000
()
KTC-F
30,000
r ()
MFC-F
8,000
PHATRA-F 1,414,100
r ()
SCBL-F
r ()
20,000
TCAP-F
()
2,092,000
TK-F
()
10,000
TNITY-F
()
2,000
ZMICO-F
r o ()
300,000
- /Insurance
AYUD-F
()
5,000
BKI-F
()
1,100
THRE-F
n ()
80,000
no/Industrials
- dr/Petrochemicals & Chemicals
ATC-F
r () ()
14,213,108
PTTCH-F
. ()
326,000
VNT-F
()
7,000
- r/Packaging
r () NEP-F
20,000
TPP-F
rr ()
2,329,000
- r/Automotive
AH-F
d ()
2,131,900
STANLY-F
rj ()
48,300
- /Industrial Materials & Machinery
CTW-F
rr ()
3,500
GSTEEL-F
()
100
SSI-F
()
1,000
nrno/Property & Construction
- no/Construction Materials
DCC-F
2,000
()
SCC-F
155,770,980
r ()
SCCC-F
228,500
r ()
TPIPL-F
450,889
()
- r/Property Development
AMATA-F
921,600
r ()
AP-F
30,078,400
r or ()
BLAND-F
1,052,000
r ()
CK-F
815,000
.n ()
CPN-F
30,031,400
()
75,000
n r or () GOLD-F
0.06
0.76
0.11
53.80
0.34
30.10
0.04
0.02
1.00
0.00
0.00
0.00
0.02
0.00
0.01
0.00
0.00
0.00
1.65
27.00
14.00
43.50
17.20
12.20
4.30
8.00
0.00
1.95
27.00
14.00
46.00
17.20
18.50
4.30
8.00
0.00
1.65
27.00
14.00
33.25
17.20
11.10
4.30
8.00
0.00
1.95
27.00
14.00
33.25
17.20
13.90
4.30
8.00
0.00
0.08
0.31
0.24
0.00
0.00
0.00
16.40 17.60 16.40 17.60

280.00 290.00 280.00 290.00
5.30 5.30 1.60 1.60
1,001.31
31.05
0.06
0.39
0.01
0.00
63.00
0.00
8.10
81.00
0.00
8.10
61.00
0.00
8.10
64.50
0.00
8.10
0.00
22.48
0.00
0.01
0.20
11.00
0.20
11.00
0.20
8.90
0.20
10.00
30.37
6.86
0.01
0.00
14.80 15.20 13.40 13.50

145.00 145.00 139.00 139.00
0.03
0.00
0.00
0.00
0.00
0.00
7.50
1.25
1.36
7.50
1.25
1.36
7.50
1.25
1.36
7.50
1.25
1.36
0.03
39,496.27
60.91
5.94
0.00
15.45
0.02
0.00
16.30
246.00
250.00
12.90
16.30
294.00
290.00
18.00
16.30
222.00
250.00
12.90
16.30
234.00
264.00
18.00
10.58
163.99
0.93
8.42
720.25
0.65
0.00
0.06
0.00
0.00
0.28
0.00
12.00
4.56
0.82
9.30
21.30
7.00
17.10
7.25
1.05
10.60
35.00
8.80
10.00
3.46
0.76
9.30
21.00
7.00
16.80
5.95
0.90
10.60
25.75
8.80
78%8-78-'8%&0)7
61
1.11 rn e 2550 : r
/ Turnover
n / Value
o
o % d d
Shares
Mil.Baht
r
Securities Name
()
pr ()
r ()
rror ()
...r ()
()
r ()
()
()
or ()
r ()
r ()
dr r ()
()
()
- r ()
()
()
n/Resources
- /Energy & Utilities
o ()
d ()
j ()
r ()
r ()
. ()
. d ()
j ()
r ()
()
r ()
n/Services
- r/Commerce
rr ()
r ()
r r ()
()
r r ()
oo ()
- r/Media & Publishing
r ()
62 *EGX&SSO
2550
(/Cont.)
HEMRAJ-F
804,000
ITD-F
85,790,108
LALIN-F
5,053,900
1,139,576,893
LH-F
15,222,500
LPN-F
MBK-F
44,000
N-PARK-F
10,000
PRIN-F
300,000
PS-F
2,363,000
QH-F
105,543,700
RAIMON-F 104,412,700
SC-F
50,500
SF-F
667,480
SIRI-F
36,568,700
50,000
SPALI-F
STEC-F
2,826,400
TICON-F
4,276,800
TYONG-F
7,200
0.74
563.64
21.99
8,592.59
95.55
2.42
0.00
1.08
19.03
190.33
131.86
0.63
7.40
131.61
0.22
14.23
72.26
0.01
0.00
0.22
0.01
3.36
0.04
0.00
0.00
0.00
0.01
0.07
0.05
0.00
0.00
0.05
0.00
0.01
0.03
0.00
1.18
4.20
4.32
6.50
5.65
0.00
0.50
3.52
7.50
1.22
1.40
8.60
0.00
3.12
0.00
4.38
17.20
0.95
1.34
9.05
4.32
9.50
7.75
0.00
0.50
3.68
7.85
2.26
1.47
8.60
0.00
4.14
0.00
4.40
21.20
0.95
1.18
2.60
4.32
5.45
0.70
0.00
0.20
3.52
7.50
1.10
0.95
8.60
0.00
3.12
0.00
4.38
16.60
0.95
1.34
8.30
4.32
8.95
7.70
0.00
0.21
3.68
7.65
2.14
1.25
8.60
0.00
3.48
0.00
4.40
21.20
0.95
BANPU-F
BCP-F
EGCO-F
IRPC-F
LANNA-F
PTT-F
PTTEP-F
RATCH-F
RPC-F
RRC-F
TOP-F
33,965,745
160,000
17,622,833
228,400
1,000
751,570
818,000
494,700
25,000
117,100
1,738,910
9,702.77
1.98
1,996.35
1.52
0.01
217.93
84.85
21.88
0.10
2.27
135.22
3.80
0.00
0.78
0.00
0.00
0.09
0.03
0.01
0.00
0.00
0.05
178.00
0.00
95.00
6.75
13.50
202.00
93.50
47.50
4.20
16.80
48.25
484.00
0.00
150.00
6.75
13.50
436.00
132.00
47.50
4.20
24.50
85.50
165.00
0.00
93.00
6.75
13.50
202.00
93.50
46.25
4.20
16.80
48.25
412.00
0.00
115.00
6.75
13.50
370.00
132.00
46.25
4.20
24.50
85.50
BIGC-F
CPALL-F
HMPRO-F
MAKRO-F
MINOR-F
ROBINS-F
13,055,100
9,828,600
335,300
1,734,100
75,000
26,647,100
662.89
83.07
1.70
160.08
0.81
280.74
0.26
0.03
0.00
0.06
0.00
0.11
50.00
9.90
6.00
87.00
10.60
10.20
52.50
9.90
6.00
93.00
11.00
11.00
50.00
9.90
5.40
87.00
10.60
10.20
52.50
9.90
5.40
92.00
11.00
10.70
BEC-F
1,653,300
38.97
0.02
23.40
23.40
23.40
23.40
1.11 rn e 2550 : r
r
Securities Name
(/Cont.)
/ Turnover
n / Value
o
o % d d
Shares
Mil.Baht
r r o ()
MAJOR-F
1,303,600
()
MCOT-F
380,600
SE-ED-F
10,300
()
- r/Health Care Services
()
BGH-F
98,500
4,177,000
r ()
BH-F
- n/Tourism & Leisure
r o rr ()
CAWOW-F
140,000
CENTEL-F 10,186,900
()
LRH-F
200
n r r ()
RHC-F
16,900
()
- /Professional Services
r r ()
BWG-F
10,000
- nr/Transportation & Logistics
n ()
AOT-F
1,736,500
n ()
BECL-F
1,497,000
JUTHA-F
500
()
PSL-F
5,235,326
d ()
RCL-F
22,500
r ()
THAI-F
1,314,600
()
TTA-F
10,200,300
rr ()
n/Technology
- /Information & Communication Technology
r r r ()
ADVANC-F 153,225,720
MLINK-F
30,000
r r ()
SHIN-F
14,839,300
r ()
TRUE-F
23,439,900
r ()
UCOM-F
158,200
()
o Total Common Stocks
4,696,893,390
o/Prefered Stocks
633,800
r ()
SCB-Q
o ()
TISCO-Q
17,000
650,800
o Total Prefered Stocks
o Total Prefered Stocks
1,301,600
20.46
11.61
0.09
0.01
0.00
0.00
0.00
34.75
7.30
0.00
34.75
8.40
0.00
33.00
7.30
0.00
33.00
8.40
3.70
188.47
0.00
0.07
37.00
36.00
41.50
53.00
37.00
36.00
41.50
39.25
0.85
54.53
0.01
1.06
0.00
0.02
0.00
0.00
0.00
6.50
61.00
0.00
0.00
6.50
61.00
0.00
0.00
5.35
61.00
0.00
0.00
5.35
61.00
0.00
0.08
0.00
8.00
8.00
8.00
8.00
94.53
34.86
0.01
146.57
0.68
58.19
487.10
0.04
0.01
0.00
0.06
0.00
0.02
0.19
58.00
23.10
15.00
48.00
30.00
46.00
29.75
58.50
23.20
15.00
60.00
30.00
46.50
69.00
54.50
23.10
15.00
22.60
30.00
36.00
28.50
56.50
23.20
15.00
28.00
30.00
37.00
44.50
4.93
0.00
0.17
0.06
0.00
99.93
76.00 105.00 66.50

6.00 6.00 6.00
30.50 32.00 25.00
5.30 9.50 4.74
66.00 87.00 66.00
97.00
6.00
31.00
5.50
75.00
12,596.54
0.18
423.65
142.85
9.49
255,475.63
46.13
0.32
46.45
92.90
0.02
57.00
0.00
19.00
0.02
99.95
82.50
19.20
57.00
19.00
67.00
19.20
78%8-78-'8%&0)7
63
1.11 rn e 2550 : r
/ Turnover
n / Value
o
o % d d
Shares
Mil.Baht
r
Securities Name
r / mai
o/Common Stocks
pr p ()
r ()
r r ()
.. ()
rr ()
()
Total
64 *EGX&SSO
2550
(/Cont.)
BROOK-F
FOCUS-F
IRCP-F
LVT-F
MILL-F
S2Y-F
146,760,200
1,650,000
40,000
30,000
408,000
178,307
124.08
5.40
0.56
0.06
2.30
0.54
149,066,507
132.94
0.05
0.00
0.00
0.00
0.00
0.00
0.05
0.95
3.20
14.00
2.14
5.40
4.88
0.95
3.50
14.20
2.14
6.30
4.88
0.77
3.20
14.00
2.14
5.40
4.88
0.85
3.50
14.20
2.14
6.25
4.88
2
(Listed securities)
(SET)
(mai)
78%8-78-'8%&0)7
2 : v}
Section 2 : Listed securities
2.1 nr : r
Table 2.1 Number and market value of listed securities (by security type)
rn / SET
r
Type of Securities
..
JAN
o / Common Stocks 1/
o / Shares
no (o)
Nominal Value (Mil.Baht)
n (o)
Market Value (Mil.Baht)
489
489
449,653,242,971 450,925,764,872
1,314,187.06
1,312,551.89
o / Preferred Stocks
o / Shares
no (o)
n (o)
2/
n / Unit Trusts
o / Shares
no (o)
n (o)
o / Warrants
o / Shares
no (o) 3/
n (o)
r
ro /Depository Receipts
o / Shares
no (o) 3/
n (o)
66 *EGX&SSO
2550
..
FEB
2/
2550/ 2007
..
MAR
..
APR
..
MAY
490
455,237,636,128
1,313,157.20
491
458,420,906,474
1,324,947.17
492
462,978,745,277
1,328,704.47
4,780,957.65
4,956,602.64
4,920,686.73
5,115,260.19
5,417,876.50
9
4,221,507,799
42,150.51
9
4,221,531,299
42,150.75
9
4,221,611,830
42,154.95
9
4,220,642,412
42,145.25
9
4,220,642,262
42,145.25
115,715.04
123,560.48
127,028.63
125,603.81
127,568.75
7
8,134,000,000
81,340.00
7
8,134,000,000
81,340.00
7
8,134,000,000
81,340.00
7
8,134,000,000
81,340.00
7
8,134,000,000
81,340.00
69,967.40
70,247.40
70,317.40
71,157.40
74,012.60
81
29,670,018,942
-
80
29,531,999,488
-
78
29,257,401,297
-
76
28,632,309,774
-
76
30,374,802,403
-
27,193.13
27,336.46
26,545.38
24,946.30
26,733.61
520,056,055
-
520,056,055
-
520,056,055
-
520,056,055
-
520,056,055
-
4,628.50
4,862.52
4,888.53
5,018.54
5,070.55
..
JUN
..
JUL
491
466,145,788,342
1,332,290.63
..
AUG
491
492
467,882,367,783 468,854,968,175
1,327,211.76
1,325,510.91
2550/ 2007
..
SEP
..
OCT
..
NOV
..
DEC
490
471,960,854,852
1,321,366.51
490
471,111,567,145
1,311,237.64
492
471,442,514,351
1,313,234.48
491
478,149,527,472
1,309,457.70
5,798,028.33
6,443,549.52
6,107,143.81
6,340,199.12
6,805,187.64
6,357,053.41
6,448,460.94
9
4,220,605,382
42,144.88
10
4,218,296,487
42,121.79
10
4,218,563,987
42,124.47
10
4,192,049,856
41,859.33
10
4,188,113,094
41,819.96
10
4,188,199,534
41,820.83
10
4,188,169,474
41,820.52
136,662.18
152,948.72
144,423.02
146,832.31
170,004.34
152,603.57
155,355.31
7
8,134,000,000
81,340.00
7
8,134,000,000
81,340.00
7
8,134,000,000
81,340.00
8
9,014,281,690
86,340.00
8
9,014,281,690
86,340.00
8
9,014,281,690
86,340.00
8
9,014,281,690
86,340.00
75,230.20
78,000.60
75,965.00
82,463.94
84,400.92
82,741.15
82,894.79
74
30,402,240,529
-
73
30,068,986,753
-
72
30,036,096,039
-
71
29,980,190,262
-
74
30,014,439,111
-
73
30,044,997,677
-
71
29,124,261,963
-
31,396.69
34,351.34
31,381.80
32,458.04
34,609.17
32,003.46
32,252.49
520,056,055
-
519,906,055
-
519,906,055
-
519,906,055
-
519,906,055
-
519,906,055
-
519,906,055
-
6,032.65
7,018.73
6,966.74
7,278.68
7,694.61
7,122.71
7,278.68
78%8-78-'8%&0)7
67
2.1 nr : r
Table 2.1 Number and market value of listed securities (by security type)
(/Cont.)
rn / SET
r
Type of Securities
/ Total
/ Listed Companies
r / Issues
o / Shares
no (o)
n (o)
..
JAN
..
FEB
2550/ 2007
..
MAR
..
APR
..
MAY
476
587
492,198,825,767
1,437,677.57
476
586
493,333,351,714
1,436,042.64
477
585
497,370,705,310
1,436,652.15
478
584
499,927,914,715
1,448,432.42
478
585
506,228,245,997
1,452,189.72
4,998,461.72
5,182,609.50
5,149,466.67
5,341,986.24
5,651,262.01
1/
r / Including Property Fund
2/
nnrn / Not included in the calculation of the market capitalization of SET
3/
nno / No par value
r / mai
r
Type of Securities
o / Common Stocks
o / Shares
no (o)
n (o)
o / Warrants
o / Shares
no (o)1/
n (o)
/ Total Listed Companies
r / Total Issues
o / Shares
no (o)
n (o)
1/
nno / No par value
68 *EGX&SSO
2550
..
JAN
..
FEB
2550/ 2007
..
MAR
..
APR
..
MAY
43
5,631,592,119
6,629.99
43
5,695,648,150
6,694.05
43
5,695,648,150
6,694.05
43
6,709,314,765
6,837.71
44
6,937,647,976
7,139.38
21,266.19
22,404.50
22,165.94
24,214.98
25,400.74
2
132,241,736
-
2
132,241,736
-
2
132,241,736
-
2
132,241,736
-
2
132,241,591
-
187.84
196.23
135.16
138.52
130.76
43
45
5,763,833,855
6,629.99
43
45
5,827,889,886
6,694.05
43
45
5,827,889,886
6,694.05
43
45
6,841,556,501
6,837.71
44
46
7,069,889,567
7,139.38
21,454.03
22,600.73
22,301.10
24,353.50
25,531.50
..
JUN
..
JUL
..
AUG
2550/ 2007
..
SEP
..
OCT
..
NOV
..
DEC
477
582
509,422,690,308
1,455,775.51
476
582
510,823,557,078
#VALUE!
477
582
511,763,534,256
#VALUE!
475
580
515,667,282,715
1,449,565.84
474
583
514,848,307,095
1,439,397.60
476
584
515,209,899,307
1,441,395.31
475
581
520,996,146,654
1,437,618.22
6,047,350.05
6,715,868.91
6,365,880.37
6,609,232.09
7,101,896.68
6,631,524.30
6,726,242.21
..
JUN
..
JUL
..
AUG
2550/ 2007
..
SEP
..
OCT
..
NOV
..
DEC
44
6,298,194,028
6,499.92
44
6,308,194,028
6,509.92
44
6,743,628,636
6,945.36
45
6,843,628,636
7,045.36
45
6,896,575,789
7,098.31
46
7,811,075,789
7,583.81
48
7,992,649,293
7,765.38
26,118.84
29,787.99
29,880.43
31,924.50
35,668.49
35,824.58
36,486.28
4
248,741,569
-
4
248,741,569
-
4
248,741,569
-
4
248,741,569
-
5
263,869,098
-
2
333,868,592
-
6
333,868,592
-
364.19
345.25
398.49
411.51
559.99
2,031.78
1,782.70
44
48
6,546,935,597
6,499.92
44
48
6,556,935,597
6,509.92
44
48
6,992,370,205
6,945.36
45
49
7,092,370,205
7,045.36
45
50
7,160,444,887
7,098.31
46
48
8,144,944,381
7,583.81
48
54
8,326,517,885
7,765.38
26,483.03
30,133.24
30,278.92
32,336.01
36,228.48
37,856.36
38,268.98
78%8-78-'8%&0)7
69
2.2 nr : r
Table 2.2 Capitalization of listed securities (by security)
r Securities Name
d
o (/o)
Listing (/o) Closing Prices
Date
Share) (Baht/share)
rn / SET
o/Common Stocks
n / Total Agro & Food Industry
o j ()
ASIAN
7/5/1994
()
CFRESH
7/2/1993
CHOTI
2/27/1992
orn ()
1/25/1993
nnjr ()
CM
CPF
12/21/1987
r ()
CPI
5/16/1994
r ()
3/27/1992
()
GFPT
r ()
LEE
1/26/1990
6/15/1990
j ()
PPC
r ()
PRG
9/16/1993
2/1/1993
or ()
RANCH
SH
1/10/1992
r ()
jr ()
SSF
9/29/1989
STA
8/22/1991
()
TAF
9/13/1991
jr ()
TLUXE
9/13/1994
r rr ()
1/12/1993
r ()
TRS
rrr() () TRUBB
7/30/1991
UPOIC
4/30/1991
r ()
UVAN
11/25/2003
r ()
/ Total 20 r / Issues
- (Food and Beverage)
ABICO
4/27/1990
o r ()
APURE
3/31/1993
r ()
F&D
8/3/1994
jrr ()
r ()
HTC
12/22/1988
KSL
3/7/2005
n ()
LST
6/20/1996
() ()
MALEE
3/13/1992
()
MINT
10/14/1988
r r ()
OISHI
8/25/2004
p ()
PB
12/25/2002
r ()
PR
12/25/1987
rrr ()
S&P
5/8/1989
r ()
5/17/1989
() SAICO
SAUCE
1/20/1995
r ()
()
SFP
7/17/1985
SORKON 4/27/1993
.n ()
6/16/1975
()
SSC
TC
1/12/1990
d () ()
12/7/1978
rr ()
TF
9/25/1989
or () ()
TIPCO
TUF
11/22/1994
n r ()
TVO
11/14/1990
()
r ()
TWFP
12/6/1989
UFM
12/29/1978
r ()
n / Total Agro & Food Industry 44 r / Issues
70 *EGX&SSO
2550
2550
As of the end of December,2007
n () Value (Baht)
o
o
Shares
Nominal
Market
1.00
1.00
10.00
1.00
1.00
1.00
10.00
1.00
10.00
10.00
10.00
1.00
1.00
5.00
10.00
1.00
10.00
10.00
10.00
5.00
1.42
1.82
83.00
2.96
4.60
3.66
12.30
3.26
13.00
28.25
31.00
3.00
2.20
12.70
118.00
2.08
4.04
15.90
64.00
52.00
361,820,468
428,975,000
7,500,000
346,496,592
7,519,937,826
280,289,020
125,382,100
734,999,995
30,000,000
60,000,000
86,220,800
2,780,000,000
269,999,000
200,000,000
42,400,000
340,250,520
20,000,000
27,263,106
32,405,000
94,000,000
13,787,939,427
361,820,468
428,975,000.00
75,000,000.00
346,496,592.00
7,519,937,826.00
280,289,020.00
1,253,821,000.00
734,999,995.00
300,000,000.00
600,000,000.00
862,208,000.00
2,780,000,000.00
269,999,000.00
1,000,000,000.00
424,000,000.00
340,250,520.00
200,000,000.00
272,631,060.00
324,050,000.00
470,000,000.00
18,844,478,481.00
513,785,064.56
780,734,500.00
622,500,000.00
1,025,629,912.32
34,591,713,999.60
1,025,857,813.20
1,542,199,830.00
2,396,099,983.70
390,000,000.00
1,695,000,000.00
2,672,844,800.00
8,340,000,000.00
593,997,800.00
2,540,000,000.00
5,003,200,000.00
707,721,081.60
80,800,000.00
433,483,385.40
2,073,920,000.00
4,888,000,000.00
71,917,488,170.38
1.00
0.70
10.00
1.00
1.00
1.00
10.00
1.00
2.00
10.00
10.00
5.00
1.00
10.00
10.00
10.00
1.00
10.00
10.00
1.00
1.00
1.00
10.00
10.00
1.00
2.54
6.50
2.94
12.90
2.40
8.00
18.20
26.50
71.50
104.00
31.00
2.00
120.00
90.00
13.80
18.40
13.00
504.00
7.20
22.50
13.50
79.50
19.00
235,000,000
280,072,719
12,500,000
166,015,000
1,550,000,000
820,000,000
70,000,000
2,958,216,453
187,500,000
45,000,000
12,000,000
104,686,273
200,000,000
36,000,000
21,000,000
8,085,000
265,492,533
33,000,000
18,000,000
482,579,640
878,794,950
624,509,369
9,506,055
40,000,000
9,057,957,992
22,845,897,419
235,000,000.00
196,050,899.96
125,000,000.00
166,015,000.00
1,550,000,000.00
820,000,000.00
700,000,000.00
2,958,216,453.00
375,000,000.00
450,000,000.00
120,000,000.00
523,431,365.00
200,000,000.00
360,000,000.00
210,000,000.00
80,850,000.00
265,492,533.00
330,000,000.00
180,000,000.00
482,579,640.00
878,794,950.00
624,509,369.00
95,060,550.00
400,000,000.00
12,326,000,759.96
31,170,479,240.96
140,000,000.00
711,384,706.26
81,250,000.00
488,084,100.00
19,995,000,000.00
1,968,000,000.00
560,000,000.00
53,839,539,444.60
4,968,750,000.00
3,217,500,000.00
1,248,000,000.00
3,245,274,463.00
400,000,000.00
4,320,000,000.00
1,890,000,000.00
111,573,000.00
4,885,062,607.20
429,000,000.00
9,072,000,000.00
3,474,573,408.00
19,772,886,375.00
8,430,876,481.50
755,731,372.50
760,000,000.00
144,764,485,958.06
216,681,974,128.44
2.2 nr : r
r Securities Name
(/Cont.)
d
o (/o)
Date
Share) (Baht/share)
no / Consumer Products
- o(Home & Office Products)
CEI
3/23/1993
r r () ()
DISTAR
1/17/1995
r r ()
DTCI
3/27/1992
...r ()
p ()
FANCY
8/22/1994
5/5/1988
r rr ()
IFEC
KYE
5/11/1994
()
MODERN 3/11/1992
rrp ()
OGC
8/19/1993
()
ROCK
7/26/1994
o ()
SIAM
3/27/1992
r ()
SITHAI
10/2/1991
rr ()
SUN
5/15/1991
or ()
- onr(Personal Products & Pharmaceuticals)
DSGT
8/9/2006
r () ()
JCT
9/24/1990
p () ()
8/7/1987
()
OCC
9/6/1988
r r rr () S & J
()
STHAI
8/1/2002
TOG
5/16/2006
p ()
-(Fashion)
AFC
9/22/1975
r ()
BATA
3/10/1976
on ()
BNC
12/21/1978
n ()
()
BTNC
10/6/1987
CPH
3/11/1992
nrr ()
CPL
12/19/1994
...p ()
7/29/1991
()
HT
ICC
12/21/1978
... r ()
LTX
3/17/1989
r () ()
NC
9/26/1977
() ()
r ()
PAF
5/19/1988
9/29/1988
r ()
PG
PRANDA
7/6/1990
o ()
SAWANG 7/4/1991
nrr ()
SUC
6/16/1975
()
7/21/1987
r ()
TNL
TPCORP
7/21/1987
rr ()
TR
9/21/1984
()
TTI
12/21/1987
o ()
TTL
9/22/1989
()
TTTM
10/26/1981
rrr ()
UF
5/11/1988
r ()
UPF
4/21/1978
r ()
UT
11/20/1980
()
WACOAL 12/23/1983
o ()
no /Total Consumer Products 43 r / Issues
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
1.00
1.00
10.00
1.00
10.00
10.00
10.00
10.00
10.00
1.00
10.00
10.00
2.56
0.46
7.50
1.96
7.70
39.25
40.00
51.50
14.00
4.22
7.50
5.00
188,300,000
403,255,708
10,000,000
470,000,000
40,779,281
22,000,000
84,035,372
21,330,715
10,000,000
593,125,849
285,714,286
10,133,550
2,138,674,761
188,300,000.00
403,255,708.00
100,000,000.00
470,000,000.00
407,792,810.00
220,000,000.00
840,353,720.00
213,307,150.00
100,000,000.00
593,125,849.00
2,857,142,860.00
101,335,500.00
6,494,613,597.00
482,048,000.00
185,497,625.68
75,000,000.00
921,200,000.00
314,000,463.70
863,500,000.00
3,361,414,880.00
1,098,531,822.50
140,000,000.00
2,502,991,082.78
2,142,857,145.00
50,667,750.00
12,137,708,769.66
1.00
10.00
1.00
1.00
1.00
1.00
6.50
45.00
9.00
12.70
1.79
3.88
300,000,000
13,500,000
60,000,000
102,819,750
410,630,533
400,000,000
1,286,950,283
300,000,000.00
135,000,000.00
60,000,000.00
102,819,750.00
410,630,533.00
400,000,000.00
1,408,450,283.00
1,950,000,000.00
607,500,000.00
540,000,000.00
1,305,810,825.00
735,028,654.07
1,552,000,000.00
6,690,339,479.07
10.00
10.00
10.00
10.00
10.00
10.00
10.00
1.00
10.00
10.00
5.00
1.00
1.00
10.00
10.00
1.00
1.00
1.00
10.00
10.00
10.00
10.00
10.00
10.00
1.00
4.34
6.20
2.64
10.50
6.75
13.50
194.00
40.50
27.75
4.48
1.79
15.50
9.05
10.40
18.20
19.00
13.80
76.00
25.00
25.00
50.50
5.00
27.25
5.45
34.50
45,574,266
32,610,552
13,170,000
12,000,000
40,000,000
26,399,995
10,000,000
290,633,730
51,840,000
14,951,000
540,000,000
96,000,000
395,748,590
24,000,000
300,000,000
120,000,000
108,000,000
201,600,000
50,000,000
15,000,000
6,000,000
20,000,000
7,500,000
45,000,000
120,000,000
2,586,028,133
6,011,653,177
455,742,660.00
326,105,520.00
131,700,000.00
120,000,000.00
400,000,000.00
263,999,950.00
100,000,000.00
290,633,730.00
518,400,000.00
149,510,000.00
2,700,000,000.00
96,000,000.00
395,748,590.00
240,000,000.00
3,000,000,000.00
120,000,000.00
108,000,000.00
201,600,000.00
500,000,000.00
150,000,000.00
60,000,000.00
200,000,000.00
75,000,000.00
450,000,000.00
120,000,000.00
11,172,440,450.00
19,075,504,330.00
197,792,314.44
202,185,422.40
34,768,800.00
126,000,000.00
270,000,000.00
356,399,932.50
1,940,000,000.00
11,770,666,065.00
1,438,560,000.00
66,980,480.00
966,600,000.00
1,488,000,000.00
3,581,524,739.50
249,600,000.00
5,460,000,000.00
2,280,000,000.00
1,490,400,000.00
15,321,600,000.00
1,250,000,000.00
375,000,000.00
303,000,000.00
100,000,000.00
204,375,000.00
245,250,000.00
4,140,000,000.00
53,858,702,753.84
72,686,751,002.57
78%8-78-'8%&0)7
71
2.2 nr : r
d
o (/o)
Date
Share) (Baht/share)
r Securities Name
n / Financials
- (Banking)
()
()
()
()
()
()
()
r ()
()
()
o ()
()
- r(Finance and Securities)
r (r) ()
()
rp ()
r ()
()
r ()
r d ()
r ()
r ()
dn ()
or ()
p ()
ror r ()
r () ()
r () ()
()
r ()
o ()
()
rrr ()
r ()
()
()
()
()
r o ()
r ()
()
()
()
()
r r () ()
r ()
r o ()
72 *EGX&SSO
2550
(/Cont.)
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
ACL
BAY
BBL
BT
KBANK
KK
KTB
SCB
SCIB
TBANK
TISCO
TMB
11/22/1978
9/26/1977
4/25/1975
11/22/1978
2/9/1976
8/26/1988
8/2/1989
2/6/1976
8/16/1988
6/10/1992
7/1/1996
12/23/1983
10.00
10.00
10.00
3.75
10.00
10.00
5.15
10.00
10.00
10.00
10.00
10.00
4.78
26.25
118.00
1.36
87.00
28.25
10.10
86.50
14.80
13.00
30.00
1.46
1,087,178,532
5,747,746,840
1,908,842,894
2,224,900,194
2,388,202,317
521,687,004
11,179,749,000
1,899,785,023
2,112,810,676
1,734,619,292
544,617,120
16,536,741,279
47,886,880,171
10,871,785,320.00
57,477,468,400.00
19,088,428,940.00
8,343,375,727.50
23,882,023,170.00
5,216,870,040.00
57,575,708,416.18
18,997,850,230.00
21,128,106,760.00
17,346,192,920.00
5,446,171,200.00
165,367,412,790.00
410,741,393,913.68
5,196,713,382.96
150,878,354,550.00
225,243,461,492.00
3,025,864,263.84
207,773,601,579.00
14,737,657,863.00
112,915,464,900.00
164,331,404,489.50
31,269,598,004.80
22,550,050,796.00
16,338,513,600.00
24,143,642,267.34
978,404,327,188.44
AEONTS
ASK
ASL
ASP
BFIT
BLS
BSEC
CNS
ECL
FNS
GBX
GL
KCAR
KEST
KGI
KTC
MFC
ML
NVL
PE
PHATRA
PL
SCAN
SGF
SICCO
SSEC
SYRUS
TCAP
THANI
TK
TNITY
UOBKH
US
ZMICO
12/11/2001
8/25/2005
7/4/1991
12/16/1988
11/28/1984
2/28/2005
11/22/2006
4/26/1988
3/22/2004
9/25/2002
10/5/2004
10/13/2004
12/1/2005
12/3/2003
12/15/1989
10/28/2002
6/5/1991
8/19/2004
12/25/2001
7/12/1991
5/31/2005
8/15/1996
8/19/1996
2/10/1988
12/9/1988
9/17/2002
10/27/2004
4/29/1975
12/19/2002
10/2/2003
12/18/2002
11/22/2005
8/8/2001
3/17/1995
1.00
5.00
1.00
1.00
5.00
2.00
1.00
10.00
1.00
5.00
1.00
5.00
1.00
5.00
1.00
10.00
1.00
1.00
1.00
10.00
5.00
1.00
10.00
1.00
5.00
1.00
2.00
10.00
1.00
1.00
5.00
1.00
5.00
1.00
44.50
5.00
0.91
3.76
6.80
26.50
3.96
35.75
0.52
8.80
1.50
14.50
6.15
25.50
2.78
31.00
13.90
1.90
0.55
1.15
34.25
3.28
4.82
0.26
3.36
1.39
3.82
14.60
0.82
4.30
7.10
5.10
5.65
3.38
250,000,000
230,000,000
4,195,895,720
2,026,905,400
200,000,000
180,000,000
800,000,000
71,682,300
410,000,000
125,010,100
1,070,476,000
45,000,000
250,000,000
556,361,700
1,991,763,130
257,570,076
120,000,000
397,000,000
750,000,000
800,000,000
213,500,000
447,369,569
60,000,000
591,375,745
597,423,062
637,215,030
237,557,000
1,333,134,667
666,524,480
500,000,000
175,552,000
325,000,000
168,816,704
833,704,064
21,514,836,747
250,000,000.00
1,150,000,000.00
4,195,895,720.00
2,026,905,400.00
1,000,000,000.00
360,000,000.00
800,000,000.00
716,823,000.00
410,000,000.00
625,050,500.00
1,070,476,000.00
225,000,000.00
250,000,000.00
2,781,808,500.00
1,991,763,130.00
2,575,700,760.00
120,000,000.00
397,000,000.00
750,000,000.00
8,000,000,000.00
1,067,500,000.00
447,369,569.00
600,000,000.00
591,375,745.00
2,987,115,310.00
637,215,030.00
475,114,000.00
13,331,346,670.00
666,524,480.00
500,000,000.00
877,760,000.00
325,000,000.00
844,083,520.00
833,704,064.00
53,880,531,398.00
11,125,000,000.00
1,150,000,000.00
3,818,265,105.20
7,621,164,304.00
1,360,000,000.00
4,770,000,000.00
3,168,000,000.00
2,562,642,225.00
213,200,000.00
1,100,088,880.00
1,605,714,000.00
652,500,000.00
1,537,500,000.00
14,187,223,350.00
5,537,101,501.40
7,984,672,356.00
1,668,000,000.00
754,300,000.00
412,500,000.00
920,000,000.00
7,312,375,000.00
1,467,372,186.32
289,200,000.00
153,757,693.70
2,007,341,488.32
885,728,891.70
907,467,740.00
19,463,766,138.20
546,550,073.60
2,150,000,000.00
1,246,419,200.00
1,657,500,000.00
953,814,377.60
2,817,919,736.32
114,007,084,247.36
2.2 nr : r
d
o (/o)
Date
Share) (Baht/share)
r Securities Name
- (Insurance)
()
()
()
()
()
()
()
()
()
o ()
rrm ()
r ()
()
n ()
()
()
()
r ()
n / Total Financials 64 r / Issues
no / Industrials
- dr(Petrochemicals & Chemicals)
r ()
r ()
()
. ()
r ()
()
()
r ()
()
()
orp ()
()
- r(Packaging)
..r ()
()
()
r ()
() ()
r () ()
. r r ()
o ()
dr ()
()
()
... ()
rr ()
(/Cont.)
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
AYUD
BKI
BUI
CHARAN
DVS
INSURE
NKI
NSI
PHA
SAFE
SCNYL
SCSMG
SMK
THRE
TIC
TIP
TSI
TVI
8/24/1987
12/7/1978
12/22/1988
2/1/1993
11/29/1990
3/1/1991
8/24/1990
3/28/1995
8/9/1979
3/21/1977
5/4/1988
9/25/1986
6/7/1991
2/26/1993
8/17/1976
7/24/1996
3/1/1991
12/4/1992
1.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
5.00
10.00
1.00
10.00
1.00
10.00
1.00
21.30
274.00
10.30
66.50
178.00
65.00
70.00
13.50
169.00
49.00
180.00
41.00
56.50
6.10
17.20
17.70
10.50
2.72
250,000,000
50,700,000
20,000,000
6,000,000
12,000,000
10,000,000
30,000,000
13,900,000
20,000,000
35,527,960
66,500,000
90,890,431
20,000,000
1,187,354,940
19,000,000
300,000,000
31,039,408
151,500,000
2,314,412,739
71,716,129,657
250,000,000.00
5,325,000,000.00
507,000,000.00
13,891,800,000.00
200,000,000.00
206,000,000.00
60,000,000.00
399,000,000.00
120,000,000.00
2,136,000,000.00
100,000,000.00
650,000,000.00
300,000,000.00
2,100,000,000.00
139,000,000.00
187,650,000.00
200,000,000.00
3,380,000,000.00
355,279,600.00
1,740,870,040.00
665,000,000.00
11,970,000,000.00
454,452,155.00
3,726,507,671.00
200,000,000.00
1,130,000,000.00
1,187,354,940.00
7,242,865,134.00
190,000,000.00
326,800,000.00
300,000,000.00
5,310,000,000.00
310,394,080.00
325,913,784.00
151,500,000.00
412,080,000.00
5,689,980,775.00
60,460,486,629.00
470,311,906,086.68 1,152,871,898,064.80
GC
IRP
PATO
PTTCH
TCB
TCCC
TPA
TPC
UP
VNT
WG
YCI
12/6/2005
8/2/2005
9/19/1995
12/8/2005
8/24/1990
10/8/1991
12/28/1994
4/27/1984
12/30/1977
2/23/1995
4/11/1979
11/19/1990
1.00
1.00
10.00
10.00
1.00
3.00
10.00
1.00
10.00
6.00
10.00
10.00
3.72
10.80
39.50
124.00
30.00
8.70
64.50
19.90
17.90
7.85
45.00
5.40
200,000,000
1,382,197,870
14,000,000
1,495,871,600
300,000,000
584,714,068
12,150,000
875,000,000
25,000,000
1,185,193,444
17,850,000
7,000,000
6,098,976,982
200,000,000.00
1,382,197,870.00
140,000,000.00
14,958,716,000.00
300,000,000.00
1,754,142,204.00
121,500,000.00
875,000,000.00
250,000,000.00
7,111,160,664.00
178,500,000.00
70,000,000.00
27,341,216,738.00
744,000,000.00
14,927,736,996.00
553,000,000.00
185,488,078,400.00
9,000,000,000.00
5,087,012,391.60
783,675,000.00
17,412,500,000.00
447,500,000.00
9,303,768,535.40
803,250,000.00
37,800,000.00
244,588,321,323.00
AJ
ALUCON
CSC
NEP
NIPPON
PTL
SPACK
TCOAT
TFI
THIP
TMD
TOPP
TPP
12/7/1990
11/10/1989
12/30/1977
7/16/1987
6/16/1994
12/15/2004
3/30/2004
6/14/1994
12/29/1989
12/1/1994
11/10/1989
5/2/1991
11/6/1990
1.00
10.00
10.00
1.00
10.00
1.00
1.00
10.00
1.00
10.00
10.00
10.00
10.00
2.72
95.00
14.50
0.47
24.30
6.05
3.16
13.90
0.99
26.75
48.25
41.00
7.60
359,500,450
28,800,000
52,000,000
1,357,792,170
12,200,000
800,000,000
300,000,000
10,500,000
1,065,000,000
8,000,000
15,000,000
6,000,000
37,500,000
4,052,292,620
359,500,450.00
288,000,000.00
520,000,000.00
1,357,792,170.00
122,000,000.00
800,000,000.00
300,000,000.00
105,000,000.00
1,065,000,000.00
80,000,000.00
150,000,000.00
60,000,000.00
375,000,000.00
5,582,292,620.00
977,841,224.00
2,736,000,000.00
754,000,000.00
638,162,319.90
296,460,000.00
4,840,000,000.00
948,000,000.00
145,950,000.00
1,054,350,000.00
214,000,000.00
723,750,000.00
246,000,000.00
285,000,000.00
13,859,513,543.90
78%8-78-'8%&0)7
73
2.2 nr : r
r Securities Name
-r(Paper & Printing Materials)

AA
pr ()
r ()
TCP
r ()
UTP
- r(Automotive)
AH
d ()
BAT-3K
()
CWT
p ()
EASON
or ()
GYT
pr() ()
HFT
r (r) ()
rr ()
IHL
r () ()
IRC
SAT
r pr ()
... or r r ()
SECC
SMC
r ()
SPG
rp ()
SPSU
.. ()
rj ()
STANLY
. ()
TKT
TNPC
r ()
TRU
nr ()
TSC
()
YNP
r ()
- (Industrial Materials & Machinery)
()
AMC
CITY
()
CSP
r ()
CTW
rr ()
FMT
(r) ()
GSTEEL
()
pr ()
INOX
KKC
r ()
()
NSM
r ()
PATKL
PERM
r ()
SMIT
()
SNC
rr ()
SSI
()
SSSC
r ()
TCJ
... ()
TGPRO
- r ()
TMT
o ()
rr ()
TUCC
TYCN
rr p () ()
VARO
r ()
no / Total Industrials 68 r / Issues
74 *EGX&SSO
2550
(/Cont.)
d
o (/o)
Date
Share) (Baht/share)
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
2/8/1995
4/5/1996
12/16/2004
10.00
10.00
5.00
38.25
14.60
3.52
532,383,108
358,253,721
130,000,000
1,020,636,829
5,323,831,080.00
3,582,537,210.00
650,000,000.00
9,556,368,290.00
20,363,653,881.00
5,230,504,326.60
457,600,000.00
26,051,758,207.60
10/17/2002
2/10/1995
4/29/1991
10/27/2005
6/30/1978
12/15/2003
12/22/2005
8/25/1994
1/31/2005
5/18/2006
1/6/1989
1/9/1998
3/12/1996
5/10/1991
9/30/2004
2/27/1992
11/21/1994
6/23/2005
1/13/2005
1.00
10.00
5.00
1.00
10.00
10.00
1.00
1.00
1.00
1.00
10.00
10.00
5.00
5.00
1.00
5.00
1.00
1.00
5.00
11.00
68.00
2.72
2.30
360.00
9.00
9.50
12.10
14.80
2.72
1.24
55.00
6.80
154.00
1.41
5.50
2.70
7.45
3.82
240,000,000
20,000,000
45,900,000
201,201,438
7,400,000
65,843,430
300,000,000
200,000,000
300,000,000
409,593,550
235,556,388
34,500,000
158,000,000
76,625,000
214,000,000
49,512,187
501,589,497
259,800,000
320,000,000
3,639,521,490
240,000,000.00
200,000,000.00
229,500,000.00
201,201,438.00
74,000,000.00
658,434,300.00
300,000,000.00
200,000,000.00
300,000,000.00
409,593,550.00
2,355,563,880.00
345,000,000.00
790,000,000.00
383,125,000.00
214,000,000.00
247,560,935.00
501,589,497.00
259,800,000.00
1,600,000,000.00
9,509,368,600.00
2,640,000,000.00
1,360,000,000.00
124,848,000.00
462,763,307.40
2,664,000,000.00
592,590,870.00
2,850,000,000.00
2,420,000,000.00
4,440,000,000.00
1,114,094,456.00
292,089,921.12
1,897,500,000.00
1,074,400,000.00
11,800,250,000.00
301,740,000.00
272,317,028.50
1,354,291,641.90
1,935,510,000.00
1,222,400,000.00
38,818,795,224.92
8/13/2004
2/23/2006
12/22/2005
9/26/1975
2/6/1997
1/25/2006
12/14/2004
3/1/1991
7/2/1996
3/31/1992
7/14/2005
5/18/2005
10/21/2004
9/8/1994
1/15/1996
11/14/1995
1/19/1995
2/18/2005
12/8/2005
12/11/2003
7/30/1991
1.00
1.00
1.00
5.00
10.00
1.00
1.00
1.00
1.12
1.00
1.00
1.00
1.00
1.00
10.00
10.00
1.00
1.00
1.00
10.00
5.00
2.22
2.36
1.74
7.45
24.00
0.73
1.23
2.22
0.24
1.64
0.99
2.08
13.00
0.81
29.75
5.25
0.79
3.74
10.70
6.20
6.00
479,937,265
300,000,000
500,000,000
397,906,284
48,000,000
11,100,000,000
8,000,000,000
500,000,000
25,674,719,878
238,486,001
500,000,000
530,000,000
301,403,239
13,101,280,000
47,999,991
55,750,000
341,334,364
425,000,000
253,000,000
628,500,000
86,248,604
63,509,565,626
78,320,993,547
479,937,265.00
300,000,000.00
500,000,000.00
1,989,531,420.00
480,000,000.00
11,100,000,000.00
8,000,000,000.00
500,000,000.00
28,755,686,385.79
238,486,001.00
500,000,000.00
530,000,000.00
301,403,239.00
13,101,280,000.00
479,999,910.00
557,500,000.00
341,334,364.00
425,000,000.00
253,000,000.00
6,285,000,000.00
431,243,020.00
75,549,401,604.79
127,538,647,852.79
1,065,460,728.30
708,000,000.00
870,000,000.00
2,964,401,815.80
1,152,000,000.00
8,103,000,000.00
9,840,000,000.00
1,110,000,000.00
6,161,932,770.72
391,117,041.64
495,000,000.00
1,102,400,000.00
3,918,242,107.00
10,612,036,800.00
1,427,999,732.25
292,687,500.00
269,654,147.56
1,589,500,000.00
2,707,100,000.00
3,896,700,000.00
517,491,624.00
59,194,724,267.27
382,513,112,566.69
2.2 nr : r
d
o (/o)
Date
Share) (Baht/share)
r Securities Name

- no(Construction Materials)
r ()
r ()
()
r ()
()
rr ()
()
r r ()
... ()
dr ()
r ()
()
()
()
r ()
r ()
()
r ()
r ()
rp ()
o{r ()
d r ()
()
- ()
rr ()
()
() ()
rr ()
o ()
()
p ()
nr / Property Development
- r(Property Development)
r ()
r ()
r or ()
()
r
r ()
oro ()
r ()
.n ()
() ()
()
r CPN
()
r r ()
rr ()
(/Cont.)
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
BSBM
CCP
DCC
DCON
DRT
EWC
GEN
KWH
MCS
PAP
Q-CON
RCI
RICH
SAM
SCC
SCCC
SCP
SINGHA
STPI
SUPER
TASCO
TCC
TCMC
TGCI
TIW
TPIPL
TSTH
TWP
TYM
UMI
VNG
2/1/2005
12/16/2003
1/3/1992
9/21/2004
11/29/2005
5/10/1991
3/29/1991
2/8/1996
7/15/2005
11/8/2004
1/6/2004
9/28/1989
8/31/2006
9/15/2004
4/25/1975
4/15/1977
6/20/1991
12/19/2003
5/14/1996
4/19/2005
3/1/1991
4/29/1991
6/30/1978
11/17/1980
1/25/1993
11/20/1990
11/29/2002
10/24/1989
8/9/2007
10/6/1989
9/14/1995
1.00
1.00
1.00
1.00
1.00
5.00
1.00
1.00
1.00
5.00
1.00
1.00
1.00
1.00
1.00
10.00
10.00
1.00
1.00
1.00
10.00
1.00
10.00
1.00
10.00
10.00
1.00
10.00
1.00
1.00
1.00
1.20
1.39
15.50
2.40
2.90
8.20
1.42
1.32
3.88
6.90
1.69
1.24
11.40
1.97
232.00
258.00
7.00
2.42
8.85
0.87
26.50
2.20
6.50
0.79
57.00
7.45
1.82
17.40
4.32
0.80
4.08
1,132,500,000
310,000,000
408,000,000
200,000,000
1,000,000,000
100,000,000
476,812,500
299,938,000
500,000,000
132,000,000
400,000,000
314,285,710
500,000,000
850,000,000
1,200,000,000
237,500,000
30,000,000
448,000,000
250,000,000
300,000,000
152,543,726
726,889,908
68,447,448
789,864,900
6,000,000
2,019,000,000
7,828,369,431
27,000,000
400,000,000
478,002,740
1,303,753,716
22,888,908,079
1,132,500,000.00
310,000,000.00
408,000,000.00
200,000,000.00
1,000,000,000.00
500,000,000.00
476,812,500.00
299,938,000.00
500,000,000.00
660,000,000.00
400,000,000.00
314,285,710.00
500,000,000.00
850,000,000.00
1,200,000,000.00
2,375,000,000.00
300,000,000.00
448,000,000.00
250,000,000.00
300,000,000.00
1,525,437,260.00
726,889,908.00
684,474,480.00
789,864,900.00
60,000,000.00
20,190,000,000.00
7,828,369,431.00
270,000,000.00
400,000,000.00
478,002,740.00
1,303,753,716.00
46,681,328,645.00
1,359,000,000.00
430,900,000.00
6,324,000,000.00
480,000,000.00
2,900,000,000.00
820,000,000.00
677,073,750.00
395,918,160.00
1,940,000,000.00
910,800,000.00
676,000,000.00
389,714,280.40
5,700,000,000.00
1,674,500,000.00
278,400,000,000.00
61,275,000,000.00
210,000,000.00
1,084,160,000.00
2,212,500,000.00
261,000,000.00
4,042,408,739.00
1,599,157,797.60
444,908,412.00
623,993,271.00
342,000,000.00
15,041,550,000.00
14,247,632,364.42
469,800,000.00
1,728,000,000.00
382,402,192.00
5,319,315,161.28
412,361,734,127.70
A
AMATA
AP
ASCON
BKKCP
BLAND
BROCK
CI
CK
CNT
CPN
CPNRF
EMC
ESTAR
EVER
4/1/2004
7/14/1997
9/30/1992
12/21/2005
11/19/2003
2/5/1992
11/28/2006
12/16/2002
8/3/1995
3/1/1991
3/1/1995
8/23/2005
5/15/1996
2/15/1994
2/23/1994
1.00
1.00
1.00
1.00
10.00
1.00
1.00
5.00
1.00
1.00
1.00
10.00
1.00
1.00
1.00
3.50
17.70
6.40
6.10
8.70
0.76
1.04
3.70
8.45
2.14
25.00
9.05
4.40
0.35
1.83
758,000,000
1,067,000,000
2,326,307,468
300,012,500
100,000,000
17,791,158,351
1,000,000,000
120,000,000
1,446,012,169
401,161,682
2,178,816,000
1,091,500,000
483,084,403
4,429,197,749
300,000,000
758,000,000.00
1,067,000,000.00
2,326,307,468.00
300,012,500.00
1,000,000,000.00
17,791,158,351.00
1,000,000,000.00
600,000,000.00
1,446,012,169.00
401,161,682.00
2,178,816,000.00
10,915,000,000.00
483,084,403.00
4,429,197,749.00
300,000,000.00
2,653,000,000.00
18,885,900,000.00
14,888,367,795.20
1,830,076,250.00
870,000,000.00
13,521,280,346.76
1,040,000,000.00
444,000,000.00
12,218,802,828.05
858,485,999.48
54,470,400,000.00
9,878,075,000.00
2,125,571,373.20
1,550,219,212.15
549,000,000.00
78%8-78-'8%&0)7
75
2.2 nr : r
r Securities Name
rdrr
n r or ()
rr
()
pr ()
r
.. r ()
()
- ()
r ()
r ()
rror ()
...r ()
()
r r ()
rr
r or ()
r r r mr
()
r-
r ()
. . or ()
()
r ()
r ()
() ()
r r ()
rr ()
r- ()
r ()
p ()
()
()
or ()
r or
r ()
r or ()
()
()
r ()
o ()
dr r ()
()
ro
()
r
- r ()
()
()
r
()
r 1
76 *EGX&SSO
2550
FUTUREPF
GOLD
GOLDPF
HEMRAJ
ITD
JCP
KC
KMC
KTECH
KTP
LALIN
LH
LPN
MBK
METRO
MIPF
MJD
MJLF
MK
MNIT
N-PARK
NCH
NNCL
NOBLE
NWR
PAE
PF
PLE
POWER
PREB
PRECHA
PRIN
PS
QH
QHPF
RAIMON
RASA
ROJANA
SAMCO
SC
SEAFCO
SF
SIRI
SIRIPF
SPALI
SPF
STEC
SYNTEC
TFD
TFUND
TICON
TIF1
(/Cont.)
d
o (/o)
Date
Share) (Baht/share)
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
12/7/2006
3/29/1994
5/22/2007
7/10/1992
8/9/1994
1/5/2007
10/5/1994
5/10/1991
9/1/2004
1/11/1993
11/28/2002
2/17/1989
12/23/1994
4/24/1996
10/26/2005
3/8/2005
11/27/2007
7/18/2007
3/26/1990
8/11/2005
2/16/1993
3/29/2004
5/18/2004
6/12/1997
9/27/1995
2/13/1996
6/1/1993
12/12/2002
3/11/1992
12/2/2005
4/18/1996
11/7/2005
12/6/2005
9/11/1991
12/12/2006
9/10/1993
4/12/2007
12/13/1995
6/2/1993
11/13/2003
9/3/2004
12/17/2002
7/19/1996
9/26/2005
11/17/1993
11/24/2006
8/31/1992
7/8/1993
5/15/1991
5/12/2005
6/13/2002
6/29/2005
473,316,100
630,082,069
206,000,000
9,313,775,096
4,193,678,180
62,000,000
875,000,000
841,752,084
463,722,685
220,000,000
825,000,000
8,673,061,416
1,475,698,768
188,629,100
459,115,000
190,000,000
700,000,000
230,000,000
866,684,157
138,000,000
8,057,456,000
1,185,985,052
1,126,821,820
456,471,175
2,484,641,988
574,500,000
787,491,194
546,148,856
210,000,000
200,000,000
134,400,000
1,005,000,000
2,180,178,200
7,303,722,603
797,000,000
2,740,181,671
80,000,000
763,594,644
450,000,000
321,000,000
215,000,000
508,941,438
1,473,628,692
86,500,000
1,598,722,268
950,000,000
1,186,208,619
1,600,000,000
637,598,035
565,000,000
650,750,227
90,000,000
10.00
10.00
10.00
0.40
1.00
10.00
1.00
2.30
1.00
10.00
1.00
1.00
1.00
10.00
1.00
10.00
1.00
10.00
1.00
10.00
1.00
1.00
1.00
3.00
1.00
1.00
6.00
1.00
10.00
1.00
10.00
1.00
1.00
1.00
10.00
1.00
5.00
1.00
1.00
10.00
1.00
1.00
4.28
10.00
1.00
10.00
1.00
1.00
1.00
10.00
1.00
10.00
9.75
7.60
9.80
1.42
8.25
0.90
0.84
1.16
2.44
3.28
7.50
7.80
70.00
11.00
10.20
4.54
9.70
2.32
10.40
0.20
2.86
2.20
4.20
0.66
1.75
3.98
5.45
2.14
1.16
2.00
3.20
8.40
2.12
9.00
0.94
5.00
17.30
2.30
13.40
5.50
12.00
3.60
10.20
3.70
8.85
5.50
0.86
1.02
10.80
20.70
10.00
4,733,161,000.00
6,300,820,690.00
2,060,000,000.00
3,725,510,093.91
4,193,678,180.00
620,000,000.00
875,000,000.00
1,936,029,753.06
463,722,685.00
2,200,000,000.00
825,000,000.00
8,673,061,416.00
1,475,698,768.00
1,886,291,000.00
459,115,000.00
1,900,000,000.00
700,000,000.00
2,300,000,000.00
866,684,157.00
1,380,000,000.00
8,057,456,000.00
1,185,985,052.00
1,126,821,820.00
1,369,413,525.00
2,484,641,988.00
574,500,000.00
4,724,947,164.00
546,148,856.00
2,100,000,000.00
200,000,000.00
1,344,000,000.00
1,005,000,000.00
2,180,178,200.00
7,303,722,603.00
7,970,000,000.00
2,740,181,671.00
400,000,000.00
763,594,644.00
450,000,000.00
3,210,000,000.00
215,000,000.00
508,941,438.00
6,307,131,110.94
865,000,000.00
1,598,722,268.00
9,500,000,000.00
1,186,208,619.00
1,600,000,000.00
637,598,035.00
5,650,000,000.00
650,750,227.00
900,000,000.00
4,614,831,975.00
4,788,623,724.40
2,018,800,000.00
13,225,560,636.32
34,597,844,985.00
620,000,000.00
787,500,000.00
707,071,750.56
537,918,314.60
536,800,000.00
2,706,000,000.00
65,047,960,620.00
11,510,450,390.40
13,204,037,000.00
5,050,265,000.00
1,938,000,000.00
3,178,000,000.00
2,231,000,000.00
2,010,707,244.24
1,435,200,000.00
1,611,491,200.00
3,391,917,248.72
2,479,008,004.00
1,917,178,935.00
1,639,863,712.08
1,005,375,000.00
3,134,214,952.12
2,976,511,265.20
449,400,000.00
232,000,000.00
268,800,000.00
3,216,000,000.00
18,313,496,880.00
15,483,891,918.36
7,173,000,000.00
2,575,770,770.74
400,000,000.00
13,210,187,341.20
1,035,000,000.00
4,301,400,000.00
1,182,500,000.00
6,107,297,256.00
5,305,063,291.20
882,300,000.00
5,915,272,391.60
8,407,500,000.00
6,524,147,404.50
1,376,000,000.00
650,349,995.70
6,102,000,000.00
13,470,529,698.90
900,000,000.00
2.2 nr : r
r Securities Name
(/Cont.)
d
o (/o)
Date
Share) (Baht/share)
r rr
TU-PF
12/6/2006
10.00
TYONG
3/1/1991
1.00
()
UNIQ
3/30/2007
1.00
r ()
UOBAPF 10/29/2003 10.00
r rr
URBNPF 10/18/2007 10.00
nrr
UV
12/9/1988
1.00
r ()
6/11/1990
1.00
r r ()
WIN
nrno / Total Property & Construction 105 r / Issues
n / Resources
- (Energy & Utilities)
r ()
AI
38239
1.00
AKR
38936
1.00
()
BAFS
37350
1.00
()
BANPU
32675
10.00
o ()
BCP
34548
1.00
d ()
35639
1.00
() EASTW
EGCO
34715
10.00
j ()
GLOW
38463
10.00
r ()
IRPC
34775
1.00
r ()
LANNA
34527
1.00
r ()
MDX
33676
10.00
r ()
PICNI
34016
1.00
d r ()
PTT
37231
10.00
. ()
PTTAR
39444
10.00
. r ()
34130
1.00
. d ()
PTTEP
RATCH
36832
10.00
j ()
RPC
37949
1.00
r ()
37993
1.00
() ()
SCG
38441
1.00
r ()
SOLAR
- r or ()
STRD
29045
10.00
SUSCO
8/31/1990
1.00
()
10/26/2004 10.00
r ()
TOP
- n(Mining)
()
PDI
7/21/1987
10.00
6/2/1981
1.00
nr ()
THL
n / Total Resources 24 r / Issues
n / Services
-r(Commerce)
BIGC
1/3/1992
10.00
rr ()
BJC
4/25/1975
1.00
r r ()
CPALL
10/14/2003
1.00
r ()
DE
9/17/2004
1.00
d ()
HMPRO
10/30/2001
1.00
r r ()
IT
6/2/2003
1.00
()
LOXLEY
1/25/1994
1.00
nr ()
8/11/1994
10.00
()
MAKRO
MIDA
7/17/2003
1.00
o ()
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
10.10
0.91
2.88
8.30
10.00
2.84
1.19
104,229,800
5,813,333,333
625,000,000
85,000,000
72,000,000
762,268,274
490,328,076
113,736,866,942
136,625,775,021
1,042,298,000.00
5,813,333,333.00
625,000,000.00
850,000,000.00
720,000,000.00
762,268,274.00
490,328,076.00
182,228,693,968.92
228,910,022,613.92
6.35
2.26
11.20
400.00
14.00
4.74
112.00
33.50
6.35
18.10
4.00
0.25
376.00
164.00
45.75
4.12
4.30
2.92
5.05
0.40
86.50
500,000,000
790,173,640
509,997,325
271,747,855
1,119,132,050
1,663,725,149
526,465,000
1,462,865,035
19,500,000,000
350,000,000
475,593,142
2,955,483,179
2,816,975,625
2,963,628,522
3,297,420,300
1,450,000,000
529,870,229
955,000,000
300,000,000
20,000,000
1,190,000,000
2,040,027,873
45,688,104,924
500,000,000.00
3,175,000,000.00
790,173,640.00
1,785,792,426.40
509,997,325.00
5,711,970,040.00
2,717,478,550.00 108,699,142,000.00
1,119,132,050.00
15,667,848,700.00
1,663,725,149.00
7,886,057,206.26
5,264,650,000.00
58,964,080,000.00
14,628,650,350.00
49,005,978,672.50
19,500,000,000.00 123,825,000,000.00
350,000,000.00
6,335,000,000.00
4,755,931,420.00
1,902,372,568.00
2,955,483,179.00
738,870,794.75
28,169,756,250.00 1,059,182,835,000.00
29,636,285,220.00 127,613,844,157.32
3,297,420,300.00 540,776,929,200.00
14,500,000,000.00
66,337,500,000.00
529,870,229.00
2,183,065,343.48
955,000,000.00
4,106,500,000.00
300,000,000.00
876,000,000.00
200,000,000.00
101,000,000.00
1,190,000,000.00
476,000,000.00
20,400,278,730.00 176,462,411,014.50
153,933,832,392.00 2,361,813,197,123.21
37.50
1.28
226,000,000
756,939,463
982,939,463
46,671,044,387
8,475,000,000.00
2,260,000,000.00
756,939,463.00
968,882,512.64
3,016,939,463.00
9,443,882,512.64
156,950,771,855.00 2,371,257,079,635.85
46.75
6.90
10.90
1.06
4.94
6.60
2.32
99.00
0.84
801,386,574
1,588,125,000
4,470,224,988
528,000,000
1,924,920,422
333,158,834
2,000,000,000
240,000,000
1,034,757,830
8,013,865,740.00
1,588,125,000.00
4,470,224,988.00
528,000,000.00
1,924,920,422.00
333,158,834.00
2,000,000,000.00
2,400,000,000.00
1,034,757,830.00
1,052,720,980.00
5,290,133,333.03
1,800,000,000.00
705,500,000.00
720,000,000.00
2,164,841,898.16
583,490,410.44
460,483,904,332.31
872,845,638,460.01
37,464,822,334.50
10,958,062,500.00
48,725,452,369.20
559,680,000.00
9,509,106,884.68
2,198,848,304.40
4,640,000,000.00
23,760,000,000.00
869,196,577.20
78%8-78-'8%&0)7
77
2.2 nr : r
d
o (/o)
Date
Share) (Baht/share)
r Securities Name
r r ()
oo ()
r ()
()
r ()
- r(Media & Publishing)
r r ()
r ()
rr ()
r ()
rr ()
()
()
()
m r ()
r r o ()
()
()
()
r ()
p ()
r ()
r ()
ir ()
r ()
()
r ()
r ()
()
r ()
drrr ()
rr rr ()
- r(Health Care Services)
()
()
r ()
()
d ()
nr ()
()
r ()
()
()
r ()
()
()
78 *EGX&SSO
2550
(/Cont.)
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
MINOR
ROBINS
SINGER
SPC
SPI
1/6/1989
1/3/1992
6/28/1984
6/30/1978
12/30/1977
1.00
3.55
1.00
1.00
1.00
15.30
11.10
1.66
19.50
20.90
454,382,230
1,110,661,133
270,000,000
275,875,320
494,034,300
15,525,526,631
454,382,230.00
3,942,846,969.19
270,000,000.00
275,875,320.00
494,034,300.00
27,730,191,633.19
6,952,048,119.00
12,328,338,576.30
448,200,000.00
5,379,568,740.00
10,325,316,870.00
174,118,641,275.28
APRINT
BEC
CVD
EPCO
FE
GMMM
GRAMMY
ITV
LIVE
MAJOR
MATCH
MATI
MCOT
MEDIAS
NMG
P-FCB
POST
PSAP
RS
SE-ED
SMM
SPORT
TBSP
TONHUA
TRAF
WORK
1/3/1992
7/18/1996
7/5/1994
4/22/1993
7/21/1987
11/22/2002
2/17/1995
3/13/2002
2/23/1995
5/23/2002
3/11/2003
12/15/1989
11/17/2004
2/8/1996
6/9/1988
7/30/1991
12/25/1984
11/5/2004
5/22/2003
8/22/1991
3/22/2005
3/13/1996
3/13/1996
5/29/1991
6/5/2002
9/29/2004
1.00
1.00
10.00
1.00
10.00
1.00
1.00
5.00
0.10
1.00
1.00
1.00
5.00
4.00
10.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
10.00
5.00
1.00
1.00
13.80
28.75
19.00
2.02
75.00
10.20
9.85
1.05
2.06
19.00
1.30
8.05
25.50
6.00
7.30
8.95
5.10
1.18
2.98
9.50
0.71
3.04
82.00
3.60
17.00
19.50
200,000,000
2,000,000,000
32,400,000
515,410,201
7,500,000
200,255,500
490,000,000
1,206,697,400
4,600,000,000
879,932,619
207,815,057
205,000,000
687,099,210
328,073,896
164,774,030
60,000,000
500,000,000
292,999,500
700,000,000
323,765,330
240,000,000
269,458,790
11,000,000
24,000,000
120,000,000
200,000,000
14,466,181,533
200,000,000.00
2,000,000,000.00
324,000,000.00
515,410,201.00
75,000,000.00
200,255,500.00
490,000,000.00
6,033,487,000.00
460,000,006.85
879,932,619.00
207,815,057.00
205,000,000.00
3,435,496,050.00
1,312,295,584.00
1,647,740,300.00
60,000,000.00
500,000,000.00
292,999,500.00
700,000,000.00
323,765,330.00
240,000,000.00
269,458,790.00
110,000,000.00
120,000,000.00
120,000,000.00
200,000,000.00
20,922,655,937.85
2,760,000,000.00
57,500,000,000.00
615,600,000.00
1,041,128,606.02
562,500,000.00
2,042,606,100.00
4,826,500,000.00
1,267,032,270.00
9,476,000,000.00
16,718,719,761.00
270,159,574.10
1,650,250,000.00
17,521,029,855.00
1,968,443,376.00
1,202,850,419.00
537,000,000.00
2,550,000,000.00
345,739,410.00
2,086,000,000.00
3,075,770,635.00
170,400,000.00
819,154,721.60
902,000,000.00
86,400,000.00
2,040,000,000.00
3,900,000,000.00
135,935,284,727.72
AHC
BGH
BH
KDH
KH
LNH
M-CHAI
NEW
NTV
RAM
SKR
SVH
VIBHA
1/10/1992
10/2/1991
12/15/1989
10/17/1989
11/10/2004
10/17/1994
7/24/1996
8/23/1996
8/16/1994
9/13/1991
1/4/1988
6/15/1990
3/26/1992
10.00
1.00
1.00
10.00
1.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
1.00
59.50
33.50
40.50
35.50
8.45
31.75
32.00
16.00
119.00
556.00
10.50
56.00
3.02
12,500,000
1,214,130,812
728,202,772
15,000,000
950,000,000
18,000,000
16,000,000
10,000,000
16,000,000
12,000,000
100,000,000
100,000,000
613,275,232
3,805,108,816
125,000,000.00
1,214,130,812.00
728,202,772.00
150,000,000.00
950,000,000.00
180,000,000.00
160,000,000.00
100,000,000.00
160,000,000.00
120,000,000.00
1,000,000,000.00
1,000,000,000.00
613,275,232.00
6,500,608,816.00
743,750,000.00
40,673,382,202.00
29,492,212,266.00
532,500,000.00
8,027,500,000.00
571,500,000.00
512,000,000.00
160,000,000.00
1,904,000,000.00
6,672,000,000.00
1,050,000,000.00
5,600,000,000.00
1,852,091,200.64
97,790,935,668.64
2.2 nr : r
r Securities Name
(/Cont.)
d
o (/o)
Date
Share) (Baht/share)
-n(Tourism & Leisure)

9/29/1989
()
ASIA
CAWOW
11/8/2005
r o rr ()
CENTEL
1/10/1990
()
()
CSR
9/7/1989
DTC
4/29/1975
()
p ()
ERAWAN 8/26/1988
GRAND
2/10/2004
r or ()
11/25/1993
n r r ()
LRH
MANRIN
9/13/1991
()
MME
12/8/2005
o-r rr ()
OHTL
6/21/1988
() ()
9/29/1989
d r ()
PA
ROH
7/21/1989
() ()
r ()
SAFARI
2/16/1995
SHANG
9/13/1990
- ()
-(Professional Services)
BWG
11/14/2007
r r ()
GENCO
9/28/2000
r o ()
PRO
7/23/2004
r (1999) ()
- nr(Transportation & Logistics)
AOT
3/11/2004
n ()
ASIMAR
1/17/1996
rr ()
BECL
8/31/1995
n ()
9/21/2006
j ()
BMCL
BTC
7/10/2003
r ()
JUTHA
12/29/1989
()
KWC
11/20/1980
()
PSL
9/16/1993
d ()
RCL
12/9/1988
r ()
ro ()
SST
8/7/1987
THAI
7/19/1991
()
TSTE
7/13/1990
r r ()
rr ()
TTA
9/25/1995
UST
7/8/1988
r r ()
n / Total Professional Services 87 r / Issues
n / Technology
-(Information & Communication Technology)
ADVANC 11/5/1991
r r r ()
AIT
7/30/2003
r r ()
BLISS
12/13/2004
- ()
4/8/2004
()
CSL
DTAC
6/22/2007
()
FORTH
9/8/2006
r r ()
IEC
2/5/1992
r ()
11/14/2001
r ()
INET
JAS
7/7/1994
r ()
JTS
9/18/2006
r ()
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
10.00
1.00
1.00
10.00
10.00
1.00
1.00
10.00
10.00
1.00
10.00
10.00
10.00
5.00
10.00
46.25
5.75
5.60
45.25
38.00
4.04
4.30
44.00
22.00
2.22
504.00
4.66
41.00
2.40
51.00
32,000,000
200,000,000
1,350,000,000
20,500,000
85,000,000
2,214,574,625
1,251,200,000
166,682,701
22,000,000
245,000,000
16,000,000
334,000,000
93,750,000
200,000,000
130,000,000
6,360,707,326
320,000,000.00
200,000,000.00
1,350,000,000.00
205,000,000.00
850,000,000.00
2,214,574,625.00
1,251,200,000.00
1,666,827,010.00
220,000,000.00
245,000,000.00
160,000,000.00
3,340,000,000.00
937,500,000.00
1,000,000,000.00
1,300,000,000.00
15,260,101,635.00
1,480,000,000.00
1,150,000,000.00
7,560,000,000.00
927,625,000.00
3,230,000,000.00
8,946,881,485.00
5,380,160,000.00
7,334,038,844.00
484,000,000.00
543,900,000.00
8,064,000,000.00
1,556,440,000.00
3,843,750,000.00
480,000,000.00
6,630,000,000.00
57,610,795,329.00
1.00
1.00
1.00
7.70
0.72
1.00
320,000,000
900,000,000
1,000,000,000
2,220,000,000
320,000,000.00
900,000,000.00
1,000,000,000.00
2,220,000,000.00
2,464,000,000.00
648,000,000.00
1,000,000,000.00
4,112,000,000.00
10.00
1.00
10.00
1.00
1.00
3.00
10.00
1.00
1.00
1.00
10.00
1.00
1.00
10.00
57.50
1.12
23.80
1.04
0.88
8.70
36.00
29.00
29.75
4.46
39.25
4.20
47.25
13.80
1,428,570,000
234,810,100
770,000,000
11,950,000,000
660,211,226
83,450,000
6,000,000
1,039,520,600
663,000,000
121,000,000
1,698,900,950
120,000,000
643,684,422
38,771,812
19,457,919,110
61,835,443,416
14,285,700,000.00
234,810,100.00
7,700,000,000.00
11,950,000,000.00
660,211,226.00
250,350,000.00
60,000,000.00
1,039,520,600.00
663,000,000.00
121,000,000.00
16,989,009,500.00
120,000,000.00
643,684,422.00
387,718,120.00
55,105,003,968.00
127,738,561,990.04
82,142,775,000.00
262,987,312.00
18,326,000,000.00
12,428,000,000.00
580,985,878.88
726,015,000.00
216,000,000.00
30,146,097,400.00
19,724,250,000.00
539,660,000.00
66,681,862,287.50
504,000,000.00
30,414,088,939.50
535,051,005.60
263,227,772,823.48
732,795,429,824.12
1.00
5.00
1.00
1.00
2.00
1.00
1.00
1.00
1.00
1.00
97.00
13.00
10.80
3.94
39.25
7.65
1.39
1.47
0.40
1.52
2,958,123,252
60,000,000
315,000,000
626,899,344
2,367,811,000
480,000,000
1,749,229,000
250,020,799
8,319,907,163
702,000,000
2,958,123,252.00
300,000,000.00
315,000,000.00
626,899,344.00
4,735,622,000.00
480,000,000.00
1,749,229,000.00
250,020,799.00
8,319,907,163.00
702,000,000.00
286,937,955,444.00
780,000,000.00
3,402,000,000.00
2,469,983,415.36
92,936,581,750.00
3,672,000,000.00
2,431,428,310.00
367,530,574.53
3,327,962,865.20
1,067,040,000.00
78%8-78-'8%&0)7
79
2.2 nr : r
r Securities Name
d
o (/o)
Date
Share) (Baht/share)
()
MFEC
10/8/2003
MLINK
4/3/2002
r r ()
MSC
5/9/1996
rr ()
r ()
PT
5/3/1991
SAMART 12/23/1993
r ()
SAMTEL
7/26/1996
()
SATTEL
1/18/1994
r ()
SHIN
8/31/1990
r ()
SIM
12/9/2003
- ()
SIS
6/21/2004
() ()
SVOA
9/16/1993
()
11/18/2003
... ()
TKS
TRUE
12/22/1993
r ()
TT&T
5/31/1994
r ()
TWZ
11/18/2005
r ()
- nr(Electronic Components)
-r r () ()
CCET
1/3/2001
DELTA
7/24/1995
o r () ()
DRACO
11/16/1994
o ()
EIC
12/22/2003
r ()
2/1/1993
()
HANA
KCE
8/30/1988
r ()
METCO
8/10/1992
o () ()
MPT
6/8/1995
r ()
SPPT
2/17/2005
r r () ()
SVI
9/18/1989
()
TEAM
11/6/2001
()
n /Total Technology 37 r / Issues
ono / Non-Performing Group
()
AMAC
2/8/1996
oror r (r)()
APC
1/15/1996
APX
11/20/1990
r or ()
BRC
12/30/1983
r ()
BSI
7/30/1991
()
CIRKIT
7/5/1996
rrr ()
()
CPICO
3/13/1996
D-MARK
8/30/1994
r-r ()
p ()
DAIDO
7/30/2002
DTM
12/30/1983
o ()
LL
8/16/1990
r d ()
MGR
1/10/1990
r p ()
l ()
NFC
8/26/1996
NPK
10/14/1988
()
ro ()
POMPUI
6/8/1995
()
PYT
11/29/1993
SMPC
12/3/1991
p ()
j r r ()
SRI
3/18/1993
p ()
TDT
8/10/1992
TPROP
4/16/1990
r ()
80 *EGX&SSO
2550
(/Cont.)
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
1.00
1.00
1.00
1.00
1.00
1.00
5.00
1.00
1.00
1.00
1.00
1.00
10.00
10.00
1.00
5.00
1.41
4.04
2.48
8.15
8.10
10.20
26.25
18.20
4.16
1.33
4.50
5.80
0.91
14.20
217,000,000
540,000,000
360,000,000
141,944,471
976,503,910
600,000,000
1,092,218,894
3,196,857,425
430,000,000
201,481,300
622,040,000
248,073,200
3,803,843,384
3,242,484,261
240,000,000
33,741,437,403
217,000,000.00
540,000,000.00
360,000,000.00
141,944,471.00
976,503,910.00
600,000,000.00
5,461,094,470.00
3,196,857,425.00
430,000,000.00
201,481,300.00
622,040,000.00
248,073,200.00
38,038,433,840.00
32,424,842,610.00
240,000,000.00
104,135,072,784.00
1,085,000,000.00
761,400,000.00
1,454,400,000.00
352,022,288.08
7,958,506,866.50
4,860,000,000.00
11,140,632,718.80
83,917,507,406.25
7,826,000,000.00
838,162,208.00
827,313,200.00
1,116,329,400.00
22,062,291,627.20
2,950,660,677.51
3,408,000,000.00
547,950,708,751.43
1.00
1.00
10.00
1.00
1.00
1.00
10.00
1.80
1.00
1.00
1.00
7.00
21.80
32.75
4.82
21.60
3.62
197.00
2.58
4.36
1.42
7.35
3,919,208,416
1,247,378,396
16,000,000
400,000,000
830,405,960
462,497,269
22,000,000
2,084,861,788
250,000,000
1,478,508,320
452,910,122
11,163,770,271
44,905,207,674
3,919,208,416.00
1,247,378,396.00
160,000,000.00
400,000,000.00
830,405,960.00
462,497,269.00
220,000,000.00
3,752,751,118.99
250,000,000.00
1,478,508,320.00
452,910,122.00
13,173,659,601.99
117,308,732,385.99
27,434,458,912.00
27,192,849,032.80
524,000,000.00
1,928,000,000.00
17,936,768,736.00
1,674,240,113.78
4,334,000,000.00
5,378,943,413.04
1,090,000,000.00
2,099,481,814.40
3,328,889,396.70
92,921,631,418.72
640,872,340,170.15
1.00
1.00
10.00
10.00
10.00
10.00
10.00
10.00
5.00
2.50
1.00
1.00
1.00
10.00
10.00
1.00
10.00
10.00
1.00
10.00
1.30
0.60
2.80
2.48
1.30
1.84
2.00
2.10
4.00
1.06
2.78
0.40
1.36
1.20
2.16
1.50
1.85
0.52
0.50
0.70
206,315,801
222,453,175
1,071,794,872
163,457,165
160,000,000
50,009,637
60,060
16,650,000
51,999,279
1,085,494,711
615,000,000
129,354,620
2,486,619,720
10,000,000
37,619,999
1,732,047,520
24,000,000
29,996,513
532,603,858
235,370,206
206,315,801.00
222,453,175.00
10,717,948,720.00
1,634,571,650.00
1,600,000,000.00
500,096,370.00
600,600.00
166,500,000.00
259,996,395.00
2,713,736,777.50
615,000,000.00
129,354,620.00
2,486,619,720.00
100,000,000.00
376,199,990.00
1,732,047,520.00
240,000,000.00
299,965,130.00
532,603,858.00
2,353,702,060.00
31,200,000.00
133,471,905.00
462,000,000.00
345,381,391.20
208,000,000.00
92,017,732.08
120,000,000.00
31,500,000.00
207,997,116.00
1,150,624,393.66
145,519,592.06
9,000,000.00
1,786,967,755.44
12,000,000.00
81,259,197.84
135,000,000.00
44,400,000.00
15,598,186.76
199,302,500.00
56,630,000.00
2.2 nr : r
d
o (/o)
Date
Share) (Baht/share)
r Securities Name
r () ()
r r ()
o / Total Common Stocks 491 r / Issues
o / Prefered Stocks
()
r ()
()
()
()
r ()
()
()
o ()
() .
o / Total Prefered Stocks 9 r / Issues
n / Unit Trusts *
d r r
d r {r {r
d
d {r
do r
dr r {r
d r 50
1
n / Total Unit Trusts 7 r / Issues
o / Warrants
r r ()
()
oror r (r)()
oror r (r)()
()
r ()
()
d ()
r ()
- ()
r ()
-r r () ()
-r r () ()
()
r ()
p ()
o r () ()
or ()
()
r r ()
r r ()
rr ()
or ()
()
(/Cont.)
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
TUNTEX
USC
9/15/1993
12/16/1985
10.00
10.00
1.92
1.72
278,000,000
2,780,000,000.00
533,760,000.00
78,536,038
785,360,380.00
135,081,985.36
9,217,383,174
30,453,072,766.50
5,936,711,755.40
478,149,527,472 1,309,457,699,121.88 6,448,460,935,608.03
ACL-P1
BH-P
CSC-P
JUTHA-P
KTB-P
SCB-P
SGF-P1
TCAP-P
TISCO-P
TMB-P1
5/3/2000
12/15/1989
7/3/2007
12/29/1989
8/2/1989
5/14/1999
2/13/2001
8/22/1975
6/11/1999
5/26/2000
10.00
1.00
10.00
3.00
5.15
10.00
1.00
10.00
10.00
10.00
5.30
44.50
55.00
84.50
860.00
30.50
-
503,274,413
1,849,450
800,000
2,550,000
5,500,000
1,499,407,175
20
19,336
182,771,880
1,991,997,200
4,188,169,474
5,032,744,130.00
1,849,450.00
8,000,000.00
7,650,000.00
28,325,000.52
14,994,071,750.00
20.00
193,360.00
1,827,718,800.00
19,919,972,000.00
41,820,524,510.52
2,667,513,706.90
82,300,525.00
60,800,000.00
25,500,000.00
302,500,000.00
126,699,906,287.50
200.00
22,270,560.00
5,574,542,340.00
19,919,972,000.00
155,355,305,619.40
AYFGCB
GBFF
INGFIF
MGE
RKGB
SCBSET
TDEX
VAYU1
5/28/2002
6/7/2002
5/28/2002
6/14/2002
6/13/2002
7/31/2001
9/6/2007
2/27/2004
10.00
10.00
10.00
10.00
10.00
10.00
5.68
10.00
13.00
10.50
12.00
11.20
12.00
5.80
6.35
9.72
92,000,000
90,000,000
180,000,000
180,000,000
92,000,000
500,000,000
880,281,690
7,000,000,000
9,014,281,690
920,000,000.00
900,000,000.00
1,800,000,000.00
1,800,000,000.00
920,000,000.00
5,000,000,000.00
4,999,999,848.09
70,000,000,000.00
86,339,999,848.09
1,196,000,000.00
945,000,000.00
1,104,000,000.00
2,016,000,000.00
1,104,000,000.00
2,900,000,000.00
5,589,788,731.50
68,040,000,000.00
82,894,788,731.50
AIT-W1
AMC-W1
APC-W1
APC-W2
ASCON-W1
ASP-W1
BAY-W1
BCP-W1
BLAND-W1
BLISS-W1
BTC-W2
CCET-W1
CCET-W2
CPICO-W1
CSP-W1
CWT-W1
DELTA-W2
EASON-W1
EMC-W1
ESTAR-W1
ESTAR-W2
EWC-W1
GBX-W1
GEN-W1
10/11/2007
5/3/2007
10/6/2003
10/6/2003
8/21/2007
10/10/2005
9/8/2003
5/26/2006
1/22/2007
8/3/2005
3/16/2004
4/25/2006
10/11/2007
8/9/2000
1/16/2007
2/9/2005
12/28/2005
5/21/2007
10/21/2005
1/29/2002
1/30/2004
6/23/2005
9/12/2006
10/26/2005
4.60
1.28
0.30
0.32
2.44
2.24
14.00
4.44
0.11
6.75
0.38
2.26
4.90
0.30
0.48
1.09
22.30
1.25
3.20
0.16
0.09
2.76
0.92
0.46
5,999,972
39,981,706
62,742,954
133,463,425
99,986,937
474,441,336
341,645,915
69,032,486
1,998,534,653
68,999,982
339,236,821
686,454,462
156,000,000
119,994,600
124,999,992
22,493,772
5,248
99,999,988
103,234,958
700,193,820
1,253,366,144
24,973,711
354,994,915
238,362,035
27,599,871.20
51,176,583.68
18,822,886.20
42,708,296.00
243,968,126.28
1,062,748,592.64
4,783,042,810.00
306,504,237.84
219,838,811.83
465,749,878.50
128,909,991.98
1,551,387,084.12
764,400,000.00
36,000,000.00
59,999,996.16
24,518,211.48
580,870.40
124,999,985.00
330,351,865.60
112,031,011.20
112,802,952.96
68,927,442.36
326,595,321.80
109,646,536.10
78%8-78-'8%&0)7
81
2.2 nr : r
r Securities Name
d
o (/o)
Date
Share) (Baht/share)
()
HEMRAJ-W 12/15/1999
IT-W1
6/2/2003
()
r ()
JAS-W
8/24/1999
JAS-W2
3/2/2004
r ()
()
KK-W2
10/27/1998
()
KK-W3
4/29/1999
()
KK-W4
2/16/2001
()
KMC-W1 6/14/2005
3/17/2004
r ()
LEE-W1
rror ()
LH-W2
9/26/2001
MATCH-W1 2/9/2004
()
()
MFEC-W1 10/17/2007
MIDA-W1 2/23/2006
o ()
r r ()
MINOR-W1 6/29/2000
MINT-W3 4/25/2006
r r ()
r ()
NEP-W1 12/11/2002
()
NNCL-W1 11/14/2005
NSM-W1 11/18/2003
()
PF-W2
12/4/2002
r r ()
d r ()
PICNI-W1 12/24/2003
or ()
QH-W4
9/25/2003
ROJANA-W 2/10/2004
()
12/3/2007
()
SAM-W1
... or r r ()
SECC-W1 6/1/2007
SGF-W2
2/10/2006
()
r ()
SINGHA-W 12/28/2007
r ()
SKR-W1
9/10/2004
SPALI-W3 9/21/2005
()
SPORT-W2 7/6/2004
r ()
- r ()
STEC-W2 5/3/2005
()
STHAI-W1 5/26/2006
()
SVI-W2
12/27/2006
o{r ()
TASCO-W2 10/18/2005
d r ()
TCC-W1
11/9/2007
4/18/2003
()
TFD-W1
()
THANI-W2 10/28/2003
()
THANI-W3 10/28/2003
()
THANI-W4 12/14/2006
()
TICON-W2 3/15/2006
9/26/2005
... ()
TKS-W1
TLUXE-W1 3/6/2006
r rr ()
() ()
TSTH-W1 12/18/2002
() ()
TSTH-W2 12/18/2002
UV-W1
3/7/2003
r ()
VIBHA-W1 11/1/2002
()
r r ()
WIN-W
9/2/1998
r o ()
ZMICO-W3 5/25/2004
o / Total Warrants 71 r / Issues
82 *EGX&SSO
2550
(/Cont.)
1.05
5.00
0.18
0.09
22.00
17.20
10.50
0.17
0.23
6.45
0.38
2.64
0.20
135.00
11.90
0.24
1.49
0.07
4.50
0.29
0.89
14.50
1.47
1.03
0.08
0.94
2.70
2.20
0.97
1.21
0.34
0.68
6.00
1.75
0.52
0.11
0.12
0.13
12.20
1.66
0.90
0.53
0.16
1.42
1.77
0.52
1.41
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
395,613,832
2,575,049
1,156,173,100
5,035,417,950
422,951
4,725,062
111,329,209
831,549,534
244,999,995
1,082,366,336
107,999,888
54,248,988
409,565,249
2,621,037
239,140,292
1,437,624,580
325,769,120
3,233,879,388
9,103,002
6,812,237
1,155,951,640
137,442,516
212,424,988
99,999,996
247,908,960
111,998,657
39,968,108
114,662,386
82,846,520
163,548,461
175,246,928
358,728,080
11,771,412
323,016,210
122,401,965
58,717,190
39,444,326
212,784,848
20,128,684
61,999,540
39,912,477
1,083,275,200
1,520,763,525
170,545,990
80,357,918
63,220,000
201,214,034
29,124,261,963
415,394,523.60
12,875,245.00
208,111,158.00
453,187,615.50
9,304,922.00
81,271,066.40
1,168,956,694.50
141,363,420.78
56,349,998.85
6,981,262,867.20
41,039,957.44
143,217,328.32
81,913,049.80
353,839,995.00
2,845,769,474.80
345,029,899.20
485,395,988.80
226,371,557.16
63,266,269.50
1,975,548.73
1,028,796,959.60
2,002,055,832.00
312,264,732.36
102,999,995.88
19,832,716.80
105,278,737.58
107,913,891.60
252,257,249.20
80,361,124.40
197,893,637.81
59,583,955.52
243,935,094.40
70,628,472.00
565,278,367.50
63,649,021.80
6,458,890.90
4,733,319.12
27,662,030.24
245,569,944.80
102,919,236.40
35,921,229.30
574,135,856.00
243,322,164.00
242,175,305.80
142,233,514.86
32,874,400.00
283,711,787.94
32,243,655,411.72
2.2 nr : r
d
o (/o)
Date
Share) (Baht/share)
r Securities Name
rro / Depository Receipts *

r
BCP-DR1 2/5/2004
rro /
Total Depository Receipts 1 r / Issues
/ Grand Total 581 r / Issues
r / mai
o / Common Stocks
(Medium-Sized Enterprise)
p ()
r ()
() ()
r ()
pr p ()
() ()
..p ()
rr ()
r ()
o ()
o ()
()
r r r ()
r ()
rr r ()
r r ()
r r ()
()
r r r ()
.. ()
r ()
r ()
rr ()
o ()
d (r) ()
()
124 ()
()
()
()
()
r (1998) ()
r r ()
r ()
ro ()
o ()
()
()
()
r ()
n ()
r ()
()
(/Cont.)
14.00
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
519,906,055
519,906,055
520,996,146,654
ACAP
ADAM
BGT
BOL
BROOK
CHUO
CIG
CMO
CPR
D1
DEMCO
DM
ETG
FOCUS
GFM
ILINK
IRCP
KASET
L&E
LVT
MACO
MBAX
MILL
PD
PICO
PPM
PR124
PYLON
S2Y
SALEE
SIMAT
SLC
STAR
STEEL
SWC
TAPAC
TIES
TMW
TNDT
TNH
TPAC
TRC
TRT
12/14/2005
11/17/2003
12/11/2007
4/21/2004
9/12/2001
1/31/2002
1/27/2005
9/16/2004
3/17/2005
5/7/1997
12/14/2006
8/25/2004
11/29/2006
10/5/2004
12/7/2004
8/20/2004
7/31/2003
12/9/2005
8/24/2004
7/14/2004
9/29/2003
1/29/2007
11/6/2007
12/1/2003
4/20/2004
11/11/2004
12/8/2005
12/23/2005
5/4/2005
4/28/2005
12/12/2007
10/8/2004
9/15/2005
12/20/2005
10/18/2004
12/2/2004
9/28/2006
10/9/2003
9/28/2007
12/16/2005
12/7/2005
12/22/2005
5/10/2006
1.00
1.00
1.00
1.00
0.50
5.00
1.00
1.00
1.00
1.00
1.00
5.00
1.00
1.00
1.00
1.00
2.00
1.00
5.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
5.00
1.00
1.00
1.00
1.00
2.00
6.00
7.35
3.76
12.00
0.62
8.40
4.62
1.83
1.65
0.70
4.12
13.50
4.98
3.06
8.65
7.10
12.40
1.23
8.00
2.10
3.00
3.76
4.98
8.85
3.00
3.50
3.98
1.76
2.14
5.20
5.20
2.32
1.54
2.02
3.98
1.34
2.36
14.00
7.85
6.90
6.60
6.00
6.55
125,000,000
269,315,309
80,000,000
75,000,000
724,535,563
11,250,000
250,650,000
150,000,000
199,000,000
371,017,552
265,559,257
20,000,000
115,000,000
125,000,000
150,000,000
100,000,000
64,744,500
198,000,000
45,833,066
218,378,045
125,000,000
128,000,000
400,000,000
40,000,000
114,669,980
160,000,000
45,000,000
150,000,000
391,366,118
239,817,038
75,000,000
50,000,000
136,000,000
50,000,000
150,000,000
92,000,000
135,000,000
39,900,000
100,000,000
180,000,000
100,000,000
256,666,615
101,321,250
6,914,750,531.50
6,914,750,531.50
1,351,278,223,632 6,636,068,727,149.07
125,000,000
269,315,309
80,000,000
75,000,000
362,267,782
56,250,000
250,650,000
150,000,000
199,000,000
371,017,552
265,559,257
100,000,000
115,000,000
125,000,000
150,000,000
100,000,000
129,489,000
198,000,000
229,165,330
218,378,045.00
125,000,000.00
128,000,000.00
400,000,000.00
40,000,000.00
114,669,980.00
160,000,000.00
45,000,000.00
150,000,000.00
391,366,118.00
239,817,038.00
75,000,000.00
50,000,000.00
136,000,000.00
50,000,000.00
150,000,000.00
92,000,000.00
135,000,000.00
199,500,000.00
100,000,000.00
180,000,000.00
100,000,000.00
256,666,615.00
202,642,500.00
750,000,000.00
1,979,467,521.15
300,800,000.00
900,000,000.00
449,212,049.06
94,500,000.00
1,158,003,000.00
274,500,000.00
328,350,000.00
259,712,286.40
1,094,104,138.84
270,000,000.00
572,700,000.00
382,500,000.00
1,297,500,000.00
710,000,000.00
802,831,800.00
243,540,000.00
366,664,528.00
458,593,894.50
375,000,000.00
481,280,000.00
1,992,000,000.00
354,000,000.00
344,009,940.00
560,000,000.00
179,100,000.00
264,000,000.00
837,523,492.52
1,247,048,597.60
390,000,000.00
116,000,000.00
209,440,000.00
101,000,000.00
597,000,000.00
123,280,000.00
318,600,000.00
558,600,000.00
785,000,000.00
1,242,000,000.00
660,000,000.00
1,539,999,690.00
663,654,187.50
78%8-78-'8%&0)7
83
2.2 nr : r
r Securities Name
d
o (/o)
Date
Share) (Baht/share)
() ()
UBIS
5/9/2007
UEC
11/25/2005
()
UKEM
11/27/2006
d ()
UMS
7/16/2004
r ()
YUASA
8/9/2002
n ()
/ Total 48r / Issues
o / Warrants
CIG-W1
6/27/2007
..p () oo
4/5/2005
r r () ooIRCP-W1
r r r () oo
L&E-W1
10/24/2007
.. () oo
LVT-W1
3/3/2006
STAR-W
6/14/2007
r r () oo
r () oo UMS-W1 11/13/2007
o / Total Warrants 6 r / Issues
/ Grand Total 54 r / Issues
(/Cont.)
2550
n () Value (Baht)
o
o
Shares
Nominal
Market
1.00
0.25
1.00
0.50
1.00
2.98
8.70
1.48
27.75
1.70
190,000,000
572,000,000
165,000,000
140,000,000
107,625,000
7,992,649,293
2.66
2.26
1.90
1.21
0.47
19.00
82,349,991
27,279,736
15,277,529
104,961,855
33,999,987
69,999,494
333,868,592
8,326,517,885
190,000,000.00
143,000,000.00
165,000,000.00
70,000,000.00
107,625,000.00
7,765,379,525.50
7,765,379,525.50
# r / mai dr 17 2544/ mai began trading on September 17, 2001

1/ nno / Based on the latest reviewed or audited financial statements
2/ noooo / Shareholders' equity divided by the number of Common Stocks at the end of the period
3/ nr o 12 n / Market capitalization divided by latest 12 months moving net earnings
4/ nr onoo / Market capitalization divided by equity
5/ {onr / Latest 12-month dividend payments divided by market capitalization
5/ r / Including Property Fund
*nnrn / Excluding from the calculation of the Market Capitalization of the SET
84 *EGX&SSO
2550
566,200,000.00
4,976,400,000.00
244,200,000.00
3,885,000,000.00
182,962,500.00
36,486,277,625.57
219,050,976.06
61,652,203.36
29,027,305.10
127,003,844.55
15,979,993.89
1,329,990,386.00
1,782,704,708.96
38,268,982,334.53
2.3 oe 2550
Table 2.3 Listing of companies newly-issued shares in 2007
Listing
Date
/ Original
o / Newly Issued Shares
o n o n
No.of
o
No.of
o
Shares
(o)
Shares
(o)
Total Par Value
Total Par Value
(Mil. Baht)
(Mil. Baht)
Company Name
rn / SET
../Jan
3/01/2007 ()
4/01/2007 m r ()
4/01/2007 o ()
5/01/2007 ()
8/01/2007 r r r ()
8/01/2007 r () ()
9/01/2007 ()
9/01/2007 r ()
10/01/2007 o{r ()
10/01/2007 o-r rr
()
11/01/2007 o ()
11/01/2007 r or
()
11/01/2007 d ()
11/01/2007 .n ()
11/01/2007 o ()
11/01/2007 r ()
11/01/2007 r-
12/01/2007 r r ()
12/01/2007 rror ()
12/01/2007 r ()
1/15/2007 r r ()
15/01/2007 ()
15/01/2007 ()
15/01/2007 ()
15/01/2007
()
15/01/2007 ()
16/01/2007 r ()
16/01/2007 r ()
16/01/2007 r ()
16/01/2007 ()
17/01/2007 r ()
17/01/2007 r ()
17/01/2007 ()
18/01/2007 p ()
18/01/2007 or () ()
18/01/2007 r r ()
18/01/2007 o ()
18/01/2007 r ()
19/01/2007 ()
19/01/2007 ()
22/01/2007 ()
22/01/2007 ()
22/01/2007 p ()
23/01/2007 ()
24/01/2007 r r o ()
SE-ED
LIVE
TISCO-P
BAY
ADVANC
KEST
HANA
SAMART
TASCO
MME
331,645,420
230,000,000
184,840,130
2,940,812,475
2,953,546,816
548,087,100
825,218,290
976,277,110
151,930,634
242,500,000
PRANDA
AP
358,413,740
2,293,229,302
358.41
2,293.23
14,384,400
393,131
BCP
CK
TISCO
SINGHA
MNIT
MINT
LH
BTC
MINOR
KMC
SPALI
EMC
EASTW
1,119,096,351
1,247,191,570
541,277,120
320,000,000
71,000,000
2,894,584,081
8,476,271,216
594,129,316
450,279,348
480,810,334
1,565,248,238
452,091,778
1,324,069,650
1,119.10
1,247.19
5,412.77
320.00
710.00
2,894.58
8,476.27
594.13
450.28
4,231.13
1,565.25
452.09
1,324.07
15,000
3,921,450
300,000
113,286,775
67,000,000
13,119,624
5,167,508
569,800
99,651
350,459,312
5,223,557
24,404,941
1,133,040
0.02
3.92
3.00
113.29
670.00
13.12
5.17
0.57
0.10
3,084.04
5.22
24.40
1.13
1,119,111,351
1,251,113,020
541,577,120
433,286,775
138,000,000
2,907,703,705
8,481,438,724
594,699,116
450,378,999
831,269,646
1,570,471,795
476,496,719
1,325,202,690
1,119.11
1,251.11
5,415.77
433.29
1,380.00
2,907.70
8,481.44
594.70
450.38
7,315.17
1,570.47
476.50
1,325.20
2,166.75
7,104,600
18,936.00
1,132,071
530.46
2,485,900
2,022.83
974,514
2,573.24
21,644
445.11
11,438,900
248.06
495,000
968.39
21,450,300
1,959.08
825,875
480.70
1,881,340
4,695.33
4,856,279
330.00
5,000,000
472.01
7,500
5,147.48
1,231,809
645.41
729,088
23,821.48
4,460,392
825.88
134,700
1,302.82
111,266
23,279.55 3,893,557,795
787.19
10,806,338
7.10
11.32
2.49
0.97
0.22
57.19
0.50
21.45
0.83
1.88
29.14
5.00
0.02
12.32
0.73
44.60
0.13
0.11
4,360.78
10.81
2,173,850,400
1,894,731,948
532,941,799
2,023,806,526
257,346,023
100,460,600
248,554,000
989,844,300
1,959,910,643
482,579,640
787,411,994
335,000,000
236,012,400
515,980,225
646,141,016
2,386,608,125
826,011,690
1,302,935,455
24,678,871,245
797,991,443
2,173.85
18,947.32
532.94
2,023.81
2,573.46
502.30
248.55
989.84
1,959.91
482.58
4,724.47
335.00
472.02
5,159.80
646.14
23,866.08
826.01
1,302.94
27,640.34
797.99
PS
2,166,745,800
SCB
1,893,599,877
UV
530,455,899
ASP
2,022,832,012
KTC
257,324,379
S&P
89,021,700
SPORT
248,059,000
NNCL
968,394,000
ERAWAN 1,959,084,768
TIPCO
480,698,300
PF
782,555,715
D1
330,000,000
SYRUS
236,004,900
KK
514,748,416
TICON
645,411,928
2,382,147,733
KBANK
HANA
825,876,990
VNG
1,302,824,189
NSM
20,785,313,450
787,185,105
MAJOR
331.65
1,249,550
230.00 216,965,419
1,848.40
287,500
29,408.12 1,854,117,001
2,953.55
333,286
2,740.44
14,400
825.22
658,700
976.28
86,400
1,519.31
12,526
242.50
2,500,000
/ Total
o n
No.of
o
Shares
(o)
Total Par Value
(Mil. Baht)
1.25
332,894,970
216.97
446,965,419
2.88
185,127,630
18,541.17 4,794,929,476
0.33 2,953,880,102
0.07
548,101,500
0.66
825,876,990
0.09
976,363,510
0.13
151,943,160
2.50
245,000,000
332.89
446.97
1,851.28
47,949.29
2,953.88
2,740.51
825.88
976.36
1,519.43
245.00
14.38
372,798,140
0.39 2,293,622,433
372.80
2,293.62
78%8-78-'8%&0)7
85
2.3 oe 2550
Listing
Date
Company Name
26/01/2007 r () SCSMG
THECO
26/01/2007 ror ()
45
Total
Companies
../Feb
SE-ED
2/02/2007 ()
QH
2/02/2007 or ()
SCBL
2/02/2007 r ()
TISCO-P
2/02/2007 o ()
ADVANC
6/02/2007 r r r ()
6/02/2007 r () () KEST
TEAM
7/02/2007 ()
HANA
8/02/2007 ()
9/02/2007 r o ()
ZMICO
BLISS
9/02/2007 - ()
MINT
12/02/2007 r r ()
MINOR
12/02/2007 r r ()
12/02/2007 r rr ()
TLUXE
LIVE
12/02/2007 m r ()
13/02/2007 rror ()
LH
13/02/2007 o r ()() DELTA
SYRUS
13/02/2007 r ()
PRANDA
14/02/2007 o ()
ERAWAN
15/02/2007 p ()
16/02/2007 . d () PTTEP
16/02/2007 r r o ()
MAJOR
HANA
19/02/2007 ()
D1
19/02/2007 o ()
20/02/2007 r r rr S & J
()
26/02/2007 r or
AP
()
28/02/2007 r () ()
ATC
25
Total
Companies
../Mar.
HANA
1/03/2007 ()
SHIN
7/03/2007 r ()
ADVANC
7/03/2007 r r r ()
TISCO-P
7/03/2007 o ()
PTT
7/03/2007 . ()
7/03/2007 r () () KEST
ROJANA
8/03/2007 ()
9/03/2007 ()
ACL
PRANDA
12/03/2007 o ()
HANA
12/03/2007 ()
13/03/2007 r o ()
ZMICO
BTC
13/03/2007 r ()
MINT
14/03/2007 r r ()
MINOR
14/03/2007 r r ()
86 *EGX&SSO
2550
(/Cont.)
/ Original
o n o n
No.of
o
No.of
o
Shares
(o)
Shares
(o)
Total Par Value
Total Par Value
(Mil. Baht)
(Mil. Baht)
/ Total
o n
No.of
o
Shares
(o)
Total Par Value
(Mil. Baht)
89,380,947
722,233,108
446.90
722.23
57,876
67,000
6,644,533,158
0.29
0.07
27,272.75
89,438,823
722,300,108
447.19
722.30
332,894,970
7,241,998,664
214,982,172
184,827,630
2,953,880,102
548,101,500
301,312,800
826,011,690
833,558,465
230,000,000
2,907,703,705
450,378,999
250,000,000
446,965,419
8,481,438,724
1,246,067,451
236,012,400
372,798,140
1,959,910,643
3,286,002,000
797,991,443
826,193,490
335,000,000
101,814,500
332.89
7,242.00
2,149.82
1,848.28
2,953.88
2,740.51
301.31
826.01
833.56
230.00
2,907.70
450.38
250.00
446.97
8,481.44
1,246.07
472.02
372.80
1,959.91
3,286.00
797.99
826.19
335.00
101.81
9,639,920
320,462
352,815,330
23,500
397,039
28,700
148,800
181,800
31,800
50,000,000
12,861,230
717,500
63,266,570
13,034,581
70,000
1,255,601
104,400
522,000
2,879,313
349,700
77,147,876
46,500
1,000,000
142,500
9.64
0.32
3,528.15
0.24
0.40
0.14
0.15
0.18
0.03
50.00
12.86
0.72
63.27
13.03
0.07
1.26
0.21
0.52
2.88
0.35
77.15
0.05
1.00
0.14
342,534,890
7,242,319,126
567,797,502
184,851,130
2,954,277,141
548,130,200
301,461,600
826,193,490
833,590,265
280,000,000
2,920,564,935
451,096,499
313,266,570
460,000,000
8,481,508,724
1,247,323,052
236,116,800
373,320,140
1,962,789,956
3,286,351,700
875,139,319
826,239,990
336,000,000
101,957,000
342.53
7,242.32
5,677.98
1,848.51
2,954.28
2,740.65
301.46
826.19
833.59
280.00
2,920.56
451.10
313.27
460.00
8,481.51
1,247.32
472.23
373.32
1,962.79
3,286.35
875.14
826.24
336.00
101.96
2,293,622,433
2,293.62
2,735,479
2.74
2,296,357,912
2,296.36
969,550,600
969.55
2,824,800
592,545,401
2.82
3,768.32
972,375,400
972.38
826,239,990
3,196,301,710
2,954,277,141
184,851,130
2,804,925,625
548,130,200
676,643,673
1,060,526,642
373,320,140
826,431,790
833,590,265
594,699,116
2,920,564,935
451,096,499
826.24
3,196.30
2,954.28
1,848.51
28,049.26
2,740.65
676.64
10,605.27
373.32
826.43
833.59
594.70
2,920.56
451.10
191,800
11,277
314,901
55,000
187,200
3,225,400
1,266,266
66,319
14,807,140
330,300
58,300
65,512,110
2,949,487
112,800
0.19
0.01
0.31
0.55
1.87
16.13
1.27
0.66
14.81
0.33
0.06
65.51
2.95
0.11
826,431,790
3,196,312,987
2,954,592,042
184,906,130
2,805,112,825
551,355,600
677,909,939
1,060,592,961
388,127,280
826,762,090
833,648,565
660,211,226
2,923,514,422
451,209,299
826.43
3,196.31
2,954.59
1,849.06
28,051.13
2,756.78
677.91
10,605.93
388.13
826.76
833.65
660.21
2,923.51
451.21
2.3 oe 2550
Listing
Date
/ Original
o n o n
No.of
o
No.of
o
Shares
(o)
Shares
(o)
Total Par Value
Total Par Value
(Mil. Baht)
(Mil. Baht)
Company Name
14/03/2007 or ()
14/03/2007 r ()
14/03/2007 - ()
15/03/2007 p ()
15/03/2007 r r ()
16/03/2007 ()
19/03/2007 ()
21/03/2007 rrp ()
21/03/2007 -r r ()
()
23/03/2007 r or
()
26/03/2007 r r rr
()
27/03/2007 o ()
28/03/2007 ..nn ()
29/03/2007 r ()
29/03/2007 ()
30/03/2007 ()
26
Total
../Apr.
3/04/2007 r
()
3/04/2007 drrr ()
4/04/2007 r (1999)
()
5/04/2007 r ()
5/04/2007 r r r ()
9/04/2007 ()
9/04/2007 ()
9/04/2007 r () ()
10/04/2007 ()
10/04/2007 ()
10/04/2007 ()
11/04/2007 r ()
11/04/2007 r r ()
11/04/2007 r r ()
11/04/2007 rror ()
12/04/2007 r ()
12/04/2007 o{r ()
12/04/2007 r o ()
12/04/2007 ()
17/04/2007 ()
17/04/2007 .n ()
17/04/2007 r ()
18/04/2007 o ()
19/04/2007 r ()
19/04/2007 ()
(/Cont.)
/ Total
o n
No.of
o
Shares
(o)
Total Par Value
(Mil. Baht)
GBX
SYRUS
BLISS
ERAWAN
HMPRO
KTC
HANA
MODERN
CCET
1,065,000,000
236,116,800
280,000,000
1,962,789,956
1,919,818,404
257,346,023
826,762,090
80,710,520
3,915,599,964
1,065.00
472.23
280.00
1,962.79
1,919.82
2,573.46
826.76
807.11
3,915.60
3,197,000
19,000
35,000,000
319,729
505,982
14,830
82,600
811,000
780,200
3.20
0.04
35.00
0.32
0.51
0.15
0.08
8.11
0.78
1,068,197,000
236,135,800
315,000,000
1,963,109,685
1,920,324,386
257,360,853
826,844,690
81,521,520
3,916,380,164
1,068.20
472.27
315.00
1,963.11
1,920.32
2,573.61
826.84
815.22
3,916.38
AP
2,296,357,912
2,296.36
2,280,426
2.28
2,298,638,338
2,298.64
101,957,000
101.96
506,500
0.51
102,463,500
102.46
TISCO-P
184,906,130
CP7-11
4,446,962,650
BH
727,825,372
HANA
826,844,690
HEMRAJ 9,036,927,495
Companies
1,849.06
4,446.96
727.83
826.84
9,036.93
469,250
10,427,803
377,400
102,000
126,992,700
270,974,720
4.69
185,375,380
10.43 4,457,390,453
0.38
728,202,772
0.10
826,946,690
126.99 9,163,920,195
298.33
1,853.75
4,457.39
728.20
826.95
9,163.92
NEP
132,195,525
1,321.96
250,000
TRAF
PRO
30,000,000
600,000,000
30.00
600.00
90,000,000
400,000,000
3,196,312,987
SHIN
ADVANC 2,954,592,042
SPALI
1,570,471,795
257,360,853
KTC
KEST
551,355,600
826,946,690
HANA
646,141,016
TICON
NNCL
989,844,300
1,894,731,948
SCB
MINT
2,923,514,422
MINOR
451,209,299
8,481,508,724
LH
SCSMG
89,438,823
151,943,160
TASCO
833,648,565
ZMICO
NSM
24,678,871,245
4,794,929,476
BAY
1,251,113,020
CK
248,554,000
SPORT
PRANDA
388,127,280
UV
532,941,799
602,825,582
VIBHA
3,196.31
2,954.59
1,570.47
2,573.61
2,756.78
826.95
646.14
989.84
18,947.32
2,923.51
451.21
8,481.51
447.19
1,519.43
833.65
27,640.34
47,949.29
1,251.11
248.55
388.13
532.94
602.83
112,823
871,756
27,030,215
94,993
183,100
178,000
3,001,533
83,457,220
969,418
5,981,559
371,252
177,232,222
457,453
10,460
16,400
995,848,633
161,645,725
194,899,149
2,705,700
225,000
712,460
6,779,600
S&J
2.50
132,445,525
1,324.46
90.00
120,000,000
400.00 1,000,000,000
120.00
1,000.00
0.11
0.87
27.03
0.95
0.92
0.18
3.00
83.46
9.69
5.98
0.37
177.23
2.29
0.10
0.02
1,115.35
1,616.46
194.90
2.71
0.22
0.71
6.78
3,196,425,810
2,955,463,798
1,597,502,010
257,455,846
551,538,700
827,124,690
649,142,549
1,073,301,520
1,895,701,366
2,929,495,981
451,580,551
8,658,740,946
89,896,276
151,953,620
833,664,965
25,674,719,878
4,956,575,201
1,446,012,169
251,259,700
388,352,280
533,654,259
609,605,182
3,196.43
2,955.46
1,597.50
2,574.56
2,757.69
827.12
649.14
1,073.30
18,957.01
2,929.50
451.58
8,658.74
449.48
1,519.54
833.66
28,755.69
49,565.75
1,446.01
251.26
388.35
533.65
609.61
78%8-78-'8%&0)7
87
2.3 oe 2550
Listing
Date
88 *EGX&SSO
/ Original
o n o n
No.of
o
No.of
o
Shares
(o)
Shares
(o)
Total Par Value
Total Par Value
(Mil. Baht)
(Mil. Baht)
Company Name
19/04/2007 ()
19/04/2007 ()
19/04/2007 r ()
20/04/2007 ()
20/04/2007 r ()
20/04/2007 r r o ()
23/04/2007 ()
23/04/2007 r ()
25/04/2007
()
27/04/2007 ()
27/04/2007 p ()
27/04/2007 ()
27/04/2007 p ()
27/04/2007 ()
30/04/2007 ()
30/04/2007 ()
30/04/2007 - r
()
42
Total
../May
2/05/2007 ()
2/05/2007 ()
3/05/2007 d ()
3/05/2007 ()
4/05/2007 or ()
4/05/2007 o ()
8/05/2007 r r r ()
8/05/2007 r () ()
8/05/2007 ()
10/05/2007 ()
10/05/2007 ()
10/05/2007 r r ()
11/05/2007 rror ()
11/05/2007 ()
14/05/2007 r o ()
14/05/2007 r ()
14/05/2007 r ()
15/05/2007 r ()
15/05/2007 r r ()
15/05/2007 r ()
16/05/2007 r r ()
16/05/2007 ()
17/05/2007 o ()
17/05/2007 . d ()
17/05/2007 o ()
18/05/2007 r ()
18/05/2007 o r ()
()
2550
(/Cont.)
HANA
AMC
SYRUS
KBANK
TRUE
MAJOR
KK
S&P
EASTW
827,124,690
399,973,800
236,135,800
2,386,608,125
3,802,160,890
875,139,319
515,980,225
100,460,600
1,325,202,690
827.12
399.97
472.27
23,866.08
38,021.61
875.14
5,159.80
502.30
1,325.20
50,000
50,000,000
188,500
1,004,336
3,000
1,352,000
558,087
4,225,673
394,920
BT
ERAWAN
HANA
VNG
TEAM
TCMC
THAI
STEC
1,493,450,000
1,963,109,685
827,174,690
1,302,935,455
301,461,600
55,555,556
1,698,896,150
1,184,644,989
14,934.50
1,963.11
827.17
1,302.94
301.46
555.56
16,988.96
1,184.64
731,450,194
313,500
17,100
136,933
150,730,800
12,891,892
4,800
513,940
7,314.50
0.31
0.02
0.14
150.73
128.92
0.05
0.51
3,106,870,346
11,425.96
824,610
52,561
519,520,600
29,963,465
5,888,520
15,017,552
95,890
109,200
335,000,000
919,500
162,760
3,800,000
10,000
400,000,000
6,919
104,200
1,000,000
6,407
26,400
7,840,687
4,439,551
2,404
7,396,310
157,000
2,002,000
1,514,472
757
0.82
0.05
519.52
29.96
5.89
15.02
0.10
0.55
335.00
0.92
0.16
3.80
0.01
400.00
0.01
0.21
1.00
0.03
0.03
39.20
4.44
0.02
7.40
0.16
2.00
1.51
0.00
Companies
SE-ED
BGH
PSL
AMC
QH
D1
ADVANC
KEST
PRIN
HANA
TEAM
METRO
LH
TYONG
ZMICO
SYRUS
JTS
SCSMG
MINOR
VARO
MINT
KTC
PRANDA
PTTEP
SEAFCO
ASP
DELTA
342,534,890
1,181,037,800
520,000,000
449,973,800
7,242,319,126
336,000,000
2,955,463,798
551,538,700
670,000,000
827,191,790
452,192,400
450,000,000
8,658,740,946
5,333,333,333
833,664,965
236,324,300
701,000,000
89,896,276
451,580,551
78,407,917
2,929,495,981
257,455,846
388,352,280
3,286,351,700
211,518,000
2,023,806,526
1,247,323,052
342.53
1,181.04
520.00
449.97
7,242.32
336.00
2,955.46
2,757.69
670.00
827.19
452.19
450.00
8,658.74
5,333.33
833.66
472.65
701.00
449.48
451.58
392.04
2,929.50
2,574.56
388.35
3,286.35
211.52
2,023.81
1,247.32
/ Total
o n
No.of
o
Shares
(o)
Total Par Value
(Mil. Baht)
0.05
827,174,690
50.00
449,973,800
0.38
236,324,300
10.04 2,387,612,461
0.03 3,802,163,890
1.35
876,491,319
5.58
516,538,312
21.13
104,686,273
0.39 1,325,597,610
827.17
449.97
472.65
23,876.12
38,021.64
876.49
5,165.38
523.43
1,325.60
2,224,900,194
1,963,423,185
827,191,790
1,303,072,388
452,192,400
68,447,448
1,698,900,950
1,185,158,929
22,249.00
1,963.42
827.19
1,303.07
452.19
684.47
16,989.01
1,185.16
343,359,500
1,181,090,361
1,039,520,600
479,937,265
7,248,207,646
351,017,552
2,955,559,688
551,647,900
1,005,000,000
828,111,290
452,355,160
453,800,000
8,658,750,946
5,733,333,333
833,671,884
236,428,500
702,000,000
89,902,683
451,606,951
86,248,604
2,933,935,532
257,458,250
395,748,590
3,286,508,700
213,520,000
2,025,320,998
1,247,323,809
343.36
1,181.09
1,039.52
479.94
7,248.21
351.02
2,955.56
2,758.24
1,005.00
828.11
452.36
453.80
8,658.75
5,733.33
833.67
472.86
702.00
449.51
451.61
431.24
2,933.94
2,574.58
395.75
3,286.51
213.52
2,025.32
1,247.32
2.3 oe 2550
Listing
Date
/ Original
o n o n
No.of
o
No.of
o
Shares
(o)
Shares
(o)
Total Par Value
Total Par Value
(Mil. Baht)
(Mil. Baht)
Company Name
18/05/2007 r r
()
21/05/2007 p ()
21/05/2007 ()
22/05/2007 ()
22/05/2007 ()
24/05/2007 r or
()
25/05/2007 r ()
25/05/2007 r ()
28/05/2007 ()
29/05/2007 nr ()
30/05/2007 r () ()
36
Total
../Jun.
1/06/2007 ()
1/06/2008 o ()
4/06/2007 .n ()
4/06/2007 nr ()
5/06/2007 r ()
6/06/2007 ()
6/06/2007 or ()
6/06/2007 r r r ()
6/06/2007 - r ()
6/06/2007 r () ()
6/06/2007 ()
7/06/2007 nnjr ()
7/06/2007 ()
8/06/2007 . ()
11/06/2007 ()
11/06/2007 r ()
11/06/2007 ()
12/06/2007 ()
12/06/2007 r ()
13/06/2007 r r ()
13/06/2007 r r ()
13/06/2007 r ()
13/06/2007 or ()
13/06/2007 r 1
14/06/2007 p ()
18/06/2007 r r ()
19/06/2007 . r r rr
()
19/06/2007 ()
19/06/2007 ()
21/06/2007 rrp ()
25/06/2007 -r r ()
()
(/Cont.)
AIT
40,000,000
200.00
20,000,000
1,963,423,185
828,111,290
5,733,333,333
424,998,370
2,298,638,338
1,963.42
828.11
5,733.33
425.00
2,298.64
3,196,425,810
SHIN
TRUE
3,802,163,890
1,333,134,457
TCAP
12,000,000
LNH
972,375,400
ATC
Companies
HANA
TISCO-P
SORKON
LOXLEY
KKC
ACL
HTX
ADVANC
TGPRO
KEST
CSL
CM
ROJANA
PTT
HANA
CPI
IT
KTC
SYRUS
MINT
MINOR
TPROP
GBX
TIF1
ERAWAN
HMPRO
S&J
HANA
TICON
MODERN
CCET
ERAWAN
HANA
TYONG
BAFS
AP
100.00
/ Total
o n
No.of
o
Shares
(o)
Total Par Value
(Mil. Baht)
60,000,000
300.00
400,000
41,800
80,000,000
84,998,955
1,313,912
0.40 1,963,823,185
0.04
828,153,090
80.00 5,813,333,333
85.00
509,997,325
1.31 2,299,952,250
1,963.82
828.15
5,813.33
510.00
2,299.95
3,196.43
38,021.64
13,331.34
120.00
972.38
286,782
239,032
150
6,000,000
59,900
1,529,202,296
0.29 3,196,712,592
2.39 3,802,402,922
0.00 1,333,134,607
60.00
18,000,000
0.06
972,435,300
1,697.30
3,196.71
38,024.03
13,331.35
180.00
972.44
828,153,090
185,375,380
7,700,000
1,998,078,970
300,000,000
1,060,592,961
5,234,510
2,955,559,688
324,583,333
551,647,900
625,000,000
314,997,360
677,909,939
2,805,112,825
828,187,090
271,247,921
332,749,216
257,458,250
236,428,500
2,933,935,532
451,606,951
200,900,000
1,068,197,000
50,500,000
1,963,823,185
1,920,324,386
102,463,500
828.15
1,853.75
77.00
1,998.08
300.00
10,605.93
5.23
2,955.56
324.58
2,758.24
625.00
315.00
677.91
28,051.13
828.19
271.25
332.75
2,574.58
472.86
2,933.94
451.61
2,009.00
1,068.20
505.00
1,963.82
1,920.32
102.46
34,000
4,500
385,000
1,921,030
200,000,000
41,380
108,596,938
168,228
16,751,031
177,900
577,803
31,499,232
291,231
428,500
161,300
9,041,099
118,310
23,646
27,200
6,099,315
95,900
34,470,206
80,000
39,500,000
2,743,574
4,259,711
42,000
828,348,390
649,142,549
81,521,520
3,916,380,164
828.35
649.14
815.22
3,916.38
39,000
103,900
17,000
1,755,774
0.03
0.04
3.85
1.92
200.00
0.41
108.60
0.17
16.75
0.89
0.58
31.50
0.29
4.28
0.16
9.04
0.12
0.24
0.05
6.10
0.10
344.70
0.08
395.00
2.74
4.26
0.04
828,187,090
185,379,880
8,085,000
2,000,000,000
500,000,000
1,060,634,341
113,831,448
2,955,727,916
341,334,364
551,825,800
625,577,803
346,496,592
678,201,170
2,805,541,325
828,348,390
280,289,020
332,867,526
257,481,896
236,455,700
2,940,034,847
451,702,851
235,370,206
1,068,277,000
90,000,000
1,966,566,759
1,924,584,097
102,505,500
828.19
1,853.80
80.85
2,000.00
500.00
10,606.34
113.83
2,955.73
341.33
2,759.13
625.58
346.50
678.20
28,055.41
828.35
280.29
332.87
2,574.82
472.91
2,940.03
451.70
2,353.70
1,068.28
900.00
1,966.57
1,924.58
102.51
0.04
828,387,390
0.10
649,246,449
0.17
81,538,520
1.76 3,918,135,938
828.39
649.25
815.39
3,918.14
78%8-78-'8%&0)7
89
2.3 oe 2550
Listing
Date
90 *EGX&SSO
/ Original
o n o n
No.of
o
No.of
o
Shares
(o)
Shares
(o)
Total Par Value
Total Par Value
(Mil. Baht)
(Mil. Baht)
Company Name
27/06/2007 r
()
27/06/2007 ()
28/06/2007 ()
31
Total
.. / July
2/07/2007 r ()
3/07/2007 r ()
3/07/2007 o ()
4/07/2007 ()
4/07/2007 ()
4/07/2007 ()
4/07/2007 - r
()
5/07/2007 r r r ()
5/07/2007 r ()
5/07/2007 o ()
5/07/2007 r () ()
5/07/2007 ()
5/07/2007 o ()
9/07/2007 r ()
10/07/2007 r ()
10/07/2007 r ()
10/07/2007 ()
10/07/2007 ()
10/07/2007 n r ()
10/07/2007 o ()
10/07/2007 r ()
11/07/2007 r r ()
11/07/2007 r r ()
11/07/2007 rror ()
11/07/2007 ()
11/07/2007 o{r ()
11/07/2007 ()
11/07/2007 r ()
12/07/2007 d r ()
12/07/2007 ()
12/07/2007 ()
12/07/2007 ... or r r
13/07/2007 p ()
13/07/2007 r rr ()
13/07/2007
()
16/07/2007 r ()
18/07/2007 r or
()
19/07/2007 ()
19/07/2007 ()
2550
(/Cont.)
NEP
/ Total
o n
No.of
o
Shares
(o)
Total Par Value
(Mil. Baht)
1,324,455,250
1,324.46
32,311,920
32.31 1,356,767,170
1,356.77
BGH
1,181,090,361
828,387,390
HANA
Companies
1,181.09
828.39
1,576,859
141,000
493,484,487
1.58
0.14
1,168.04
1,182,667,220
828,528,390
1,182.67
828.53
N-PARK
KCE
TISCO-P
BAY
BGH
HEMRAJ
STEC
8,057,160,000
314,930,000
185,379,880
4,956,575,201
1,182,667,220
9,163,920,195
1,185,158,929
8,057.16
314.93
1,853.80
49,565.75
1,182.67
9,163.92
1,185.16
296,000
147,567,269
14,500
606,030,181
1,051,239
25,369,300
1,049,690
0.30
147.57
0.14
6,060.30
1.05
25.37
1.05
8,057,456,000
462,497,269
185,394,380
5,562,605,382
1,183,718,459
9,189,289,495
1,186,208,619
8,057.46
462.50
1,853.94
55,626.05
1,183.72
9,189.29
1,186.21
ADVANC
SATTEL
MIDA
KEST
CSL
ML
SAMART
SCB
UV
HANA
SPALI
TUF
TISCO
SYRUS
MINT
MINOR
LH
SVI
TASCO
BGH
SPORT
TCC
TICON
NNCL
SECC
ERAWAN
TLUXE
EASTW
2,955,727,916
1,091,069,253
1,029,394,435
551,825,800
625,577,803
394,000,000
976,363,510
1,895,701,366
533,654,259
828,528,390
1,597,502,010
874,055,950
541,577,120
236,455,700
2,940,034,847
451,702,851
8,658,750,946
1,456,251,980
151,953,620
1,183,718,459
251,259,700
722,300,108
649,246,449
1,073,301,520
400,000,000
1,966,566,759
313,266,570
1,325,597,610
2,955.73
5,455.35
1,029.39
2,759.13
625.58
394.00
976.36
18,957.01
533.65
828.53
1,597.50
874.06
5,415.77
472.91
2,940.03
451.70
8,658.75
1,456.25
1,519.54
1,183.72
251.26
722.30
649.25
1,073.30
400.00
1,966.57
313.27
1,325.60
70,094
947,605
5,363,395
105,300
289,645
3,000,000
140,400
2,083,395
3,876,540
1,447,870
448,527
4,739,000
1,040,000
700,900
6,097,895
190,779
7,329,910
6,256,340
9,506
6,307,438
12,688,729
1,729,700
1,427,598
53,520,300
8,141,175
3,838,171
26,983,950
20,796,520
0.07
4.74
5.36
0.53
0.29
3.00
0.14
20.83
3.88
1.45
0.45
4.74
10.40
1.40
6.10
0.19
7.33
6.26
0.10
6.31
12.69
1.73
1.43
53.52
8.14
3.84
26.98
20.80
2,955,798,010
1,092,016,858
1,034,757,830
551,931,100
625,867,448
397,000,000
976,503,910
1,897,784,761
537,530,799
829,976,260
1,597,950,537
878,794,950
542,617,120
237,156,600
2,946,132,742
451,893,630
8,666,080,856
1,462,508,320
151,963,126
1,190,025,897
263,948,429
724,029,808
650,674,047
1,126,821,820
408,141,175
1,970,404,930
340,250,520
1,346,394,130
2,955.80
5,460.08
1,034.76
2,759.66
625.87
397.00
976.50
18,977.85
537.53
829.98
1,597.95
878.79
5,426.17
474.31
2,946.13
451.89
8,666.08
1,462.51
1,519.63
1,190.03
263.95
724.03
650.67
1,126.82
408.14
1,970.40
340.25
1,346.39
ASP
AP
2,025,320,998
2,299,952,250
2,025.32
2,299.95
6,750
24,000,000
0.01 2,025,327,748
24.00 2,323,952,250
2,025.33
2,323.95
BGH
HANA
1,190,025,897
829,976,260
1,190.03
829.98
6,507,170
36,500
6.51
0.04
1,196,533,067
830,012,760
1,196.53
830.01
2.3 oe 2550
Listing
Date
/ Original
o n o n
No.of
o
No.of
o
Shares
(o)
Shares
(o)
Total Par Value
Total Par Value
(Mil. Baht)
(Mil. Baht)
Company Name
19/07/2007 r r ()
19/07/2007 p ()
20/07/2007 ()
20/07/2007 ()
20/07/2007 r ()
20/07/2007 ()
23/07/2007 r ()
23/07/2007 ()
25/07/2007 r ()
26/07/2007 or ()
26/07/2007 ()
26/07/2007 o j ()
31/07/2007 ()
51
Total
../ Aug.
1/08/2007 dr ()
2/08/2007 ()
6/08/2007 r r r ()
6/08/2007 n r r ()
6/08/2007 o ()
6/8/2007 r () ()
6/08/2007 ()
7/08/2007 ()
7/08/2007 r r ()
8/08/2007 ()
8/08/2007 ()
9/08/2007 ()
9/08/2007 ()
10/08/2007 r ()
14/08/2007 r r ()
14/08/2007 r r ()
14/08/2007 rror ()
14/08/2007 . d ()
14/08/2007 o r ()
16/08/2007 ()
17/08/2007 p ()
17/08/2007 ()
20/08/2007 ()
23/08/2007 ()
24/08/2007 r or
()
29/08/2007 ()
29/08/2007 r () ()
31/08/2007 o ()
24
Total
../Nov
1/11/2007 ()
2/11/2007 or ()
5/11/2007 ()
(/Cont.)
/ Total
o n
No.of
o
Shares
(o)
Total Par Value
(Mil. Baht)
PF
VNG
KBANK
KK
UV
EMC
SCSMG
TBANK
TRUE
QH
BGH
ASIAN
HANA
Companies
787,411,994
1,303,072,388
2,387,612,461
516,538,312
537,530,799
476,496,719
89,902,683
1,458,356,092
3,802,402,922
7,248,207,646
1,196,533,067
361,714,524
830,012,760
4,724.47
1,303.07
23,876.12
5,165.38
537.53
476.50
449.51
14,583.56
38,024.03
7,248.21
1,196.53
361.71
830.01
79,200
288,196
356,852
5,116,730
221,500,000
6,324,185
52,061
276,263,200
693,075
47,961,868
1,314,049
105,944
39,300
1,551,593,941
0.48
0.29
3.57
51.17
221.50
6.32
0.26
2,762.63
6.93
47.96
1.31
0.11
0.04
9,581.61
787,491,194
1,303,360,584
2,387,969,313
521,655,042
759,030,799
482,820,904
89,954,744
1,734,619,292
3,803,095,997
7,296,169,514
1,197,847,116
361,820,468
830,052,060
4,724.95
1,303.36
23,879.69
5,216.55
759.03
482.82
449.77
17,346.19
38,030.96
7,296.17
1,197.85
361.82
830.05
TFI
SVI
ADVANC
LRH
TISCO-P
KEST
CSL
BGH
METRO
SE-ED
TEAM
VIBHA
HANA
SYRUS
MINT
MINOR
LH
PTTEP
DELTA
BGH
ERAWAN
PS
HANA
BGH
AP
710,000,000
1,462,508,320
2,955,798,010
84,670,143
184,354,380
551,931,100
625,867,448
1,197,847,116
453,800,000
343,359,500
452,355,160
609,605,182
830,052,060
237,156,600
2,946,132,742
451,893,630
8,666,080,856
3,286,508,700
1,247,323,809
1,203,103,312
1,970,404,930
2,173,850,400
830,076,160
1,209,505,359
2,323,952,250
710.00
1,462.51
2,955.80
846.70
1,843.54
2,759.66
625.87
1,197.85
453.80
343.36
452.36
609.61
830.05
474.31
2,946.13
451.89
8,666.08
3,286.51
1,247.32
1,203.10
1,970.40
2,173.85
830.08
1,209.51
2,323.95
355,000,000
1,650,000
1,357,709
82,012,558
155,750
772,300
920,585
5,256,196
3,300,000
129,860
376,140
1,200,300
24,100
130,400
5,882,433
1,679,500
320,000
9,526,800
32,082
6,402,047
1,462,507
6,327,800
186,600
2,522,975
1,347,463
355.00
1.65
1.36
820.13
1.56
3.86
0.92
5.26
3.30
0.13
0.38
1.20
0.02
0.26
5.88
1.68
0.32
9.53
0.03
6.40
1.46
6.33
0.19
2.52
1.35
1,065,000,000
1,464,158,320
2,957,155,719
166,682,701
184,510,130
552,703,400
626,788,033
1,203,103,312
457,100,000
343,489,360
452,731,300
610,805,482
830,076,160
237,287,000
2,952,015,175
453,573,130
8,666,400,856
3,296,035,500
1,247,355,891
1,209,505,359
1,971,867,437
2,180,178,200
830,262,760
1,212,028,334
2,325,299,713
1,065.00
1,464.16
2,957.16
1,666.83
1,845.10
2,763.52
626.79
1,203.10
457.10
343.49
452.73
610.81
830.08
474.57
2,952.02
453.57
8,666.40
3,296.04
1,247.36
1,209.51
1,971.87
2,180.18
830.26
1,212.03
2,325.30
ROJANA
ATC
TISCO-P
Companies
678,201,170
972,435,300
184,510,130
678.20
972.44
1,845.10
84,756,137
23,900
111,750
572,867,892
84.76
0.02
1.12
1,316.62
762,957,307
972,459,200
184,621,880
762.96
972.46
1,846.22
611,032,682
7,303,390,321
1,464,158,320
611.03
7,303.39
1,464.16
2,242,550
332,282
14,350,000
2.24
0.33
14.35
613,275,232
7,303,722,603
1,478,508,320
613.28
7,303.72
1,478.51
VIBHA
QH
SVI
78%8-78-'8%&0)7
91
2.3 oe 2550
Listing
Date
92 *EGX&SSO
/ Original
o n o n
No.of
o
No.of
o
Shares
(o)
Shares
(o)
Total Par Value
Total Par Value
(Mil. Baht)
(Mil. Baht)
Company Name
6/11/2007 r r r ()
6/11/2007 r ()
6/11/2007 o ()
6/11/2007 r () ()
6/11/2007 ()
7/11/2007 r
7/11/2007 r r ()
8/11/2007 ()
8/11/2007 ()
9/11/2007 rror ()
12/11/2007 o r ()
()
13/11/2007 ()
14/11/2007 r r ()
14/11/2007 r r ()
14/11/2007 o ()
15/11/2007 r ()
16/11/2007 . d ()
16/11/2007 r ()
20/11/2007 p ()
20/11/2007 ()
26/11/2007 r or
()
27/11/2007 ()
30/11/2007 o ()
24
Total
../Dec
4/12/2007 r ()
6/12/2007 . ()
7/12/2007 ()
7/12/2007 r ()
7/12/2007 r r r ()
7/12/2007 r ()
7/12/2007 r () ()
7/12/2007 ()
11/12/2007 ()
11/12/2007 r ()
11/12/2007 or ()
12/12/2007 rr ()
13/12/2007 ()
14/12/2007 r ()
17/12/2007 r r ()
18/12/2007 r d ()
18/12/2007 r r ()
19/12/2007
20/12/2007 r r ()
26/12/2007 -r r ()
27/12/2007 rrp ()
27/12/2007 r ()
2550
(/Cont.)
/ Total
o n
No.of
o
Shares
(o)
Total Par Value
(Mil. Baht)
ADVANC
SATTEL
TISCO-P
KEST
CSL
TFUND
METRO
HANA
TEAM
LH
DELTA
2,957,311,429
1,092,016,858
182,685,380
556,207,500
626,844,952
380,000,000
457,100,000
830,393,260
452,731,300
8,672,661,416
1,247,355,891
2,957.31
5,460.08
1,826.85
2,781.04
626.84
3,800.00
457.10
830.39
452.73
8,672.66
1,247.36
716,100
143,143
31,500
79,100
42,917
185,000,000
2,015,000
6,200
178,822
400,000
22,505
0.72
0.72
0.32
0.40
0.04
1,850.00
2.02
0.01
0.18
0.40
0.02
2,958,027,529
1,092,160,001
182,716,880
556,286,600
626,887,869
565,000,000
459,115,000
830,399,460
452,910,122
8,673,061,416
1,247,378,396
2,958.03
5,460.80
1,827.17
2,781.43
626.89
5,650.00
459.12
830.40
452.91
8,673.06
1,247.38
TVO
MINT
MINOR
SEAFCO
ASP
PTTEP
SYRUS
TDT
HANA
AP
499,613,033
2,956,164,580
454,113,630
213,520,000
2,025,345,248
3,296,035,500
237,554,000
528,605,000
830,399,460
2,325,299,713
499.61
2,956.16
454.11
213.52
2,025.35
3,296.04
475.11
528.60
830.40
2,325.30
124,896,336
1,694,129
207,400
1,480,000
1,560,152
1,384,800
3,000
3,998,858
6,500
1,007,755
124.90
1.69
0.21
1.48
1.56
1.38
0.01
4.00
0.01
1.01
624,509,369
2,957,858,709
454,321,030
215,000,000
2,026,905,400
3,297,420,300
237,557,000
532,603,858
830,405,960
2,326,307,468
624.51
2,957.86
454.32
215.00
2,026.91
3,297.42
475.11
532.60
830.41
2,326.31
TCAP
1,333,134,607
182,716,880
TISCO-P
Companies
13,331.35
1,827.17
60
55,000
341,854,109
1,333,134,667
0.55
182,771,880
2,008.55
13,331.35
1,827.72
3,803,202,858
2,815,654,925
1,087,148,472
3,196,746,015
2,958,027,529
1,092,160,001
556,286,600
626,887,869
332,867,526
526,260,433
1,070,334,000
201,403,239
762,957,307
89,978,079
2,957,858,709
113,831,448
1,924,892,522
1,374,761,660
454,321,030
3,919,146,384
82,205,704
2,109,049,786
38,032.03
28,156.55
10,871.48
3,196.75
2,958.03
5,460.80
2,781.43
626.89
332.87
526.26
1,070.33
201.40
762.96
449.89
2,957.86
113.83
1,924.89
1,374.76
454.32
3,919.15
822.06
2,109.05
357,058
1,320,700
30,060
111,410
95,723
58,893
75,100
11,475
291,308
3,609,796
142,000
100,000,000
637,337
912,352
357,744
501,168,552
27,900
288,963,489
61,200
62,032
1,829,668
631,131,885
TRUE
PTT
ACL
SHIN
ADVANC
SATTEL
KEST
CSL
IT
RPC
GBX
SNC
ROJANA
SCSMG
MINT
LL
HMPRO
EASTW
MINOR
CCET
MODERN
RAIMON
3.57
13.21
0.30
0.11
0.10
0.29
0.38
0.01
0.29
3.61
0.14
100.00
0.64
4.56
0.36
501.17
0.03
288.96
0.06
0.06
18.30
631.13
3,803,559,916
2,816,975,625
1,087,178,532
3,196,857,425
2,958,123,252
1,092,218,894
556,361,700
626,899,344
333,158,834
529,870,229
1,070,476,000
301,403,239
763,594,644
90,890,431
2,958,216,453
615,000,000
1,924,920,422
1,663,725,149
454,382,230
3,919,208,416
84,035,372
2,740,181,671
38,035.60
28,169.76
10,871.79
3,196.86
2,958.12
5,461.09
2,781.81
626.90
333.16
529.87
1,070.48
301.40
763.59
454.45
2,958.22
615.00
1,924.92
1,663.73
454.38
3,919.21
840.35
2,740.18
2.3 oe 2550
Listing
Date
/ Original
o n o n
No.of
o
No.of
o
Shares
(o)
Shares
(o)
Total Par Value
Total Par Value
(Mil. Baht)
(Mil. Baht)
Company Name
27/12/2007 r ()
28/12/2007 p ()
28/12/2007 . r r rr
()
23
Total
r / mai
../Feb
5/02/2007 r ()
1
Total
../Apr.
19/04/2007 ()
30/04/2007 r ()
2
Total
../May
21/05/2007 r r ()
28/05/2007 .. ()
28/05/2007 r r r ()
3
Total
../Jun
27/06/2007 o ()
28/06/2007 .. ()
2
Total
../Jul.
18/07/2007 o ()
1
Total
../Aug.
6/08/2007 r ()
7/08/2007 o ()
17/08/2007 ()
3
Total
../Nov.
22/11/2007 ..p ()
1
Total
../Dec.
13/12/2007 p ()
28/12/2007 o ()
2
Total
(/Cont.)
TRUE
ERAWAN
S&J
3,803,559,916
1,973,476,624
102,543,000
38,035.60
1,973.48
102.54
Companies
283,468
241,098,001
276,750
2.83
241.10
0.28
1,772,913,901
1,811.49
/ Total
o n
No.of
o
Shares
(o)
Total Par Value
(Mil. Baht)
3,803,843,384
2,214,574,625
102,819,750
38,038.43
2,214.57
102.82
RK
Companies
130,259,278
130.26
64,056,031
64,056,031
64.06
64.06
194,315,309
194.32
SALEE
TRC
Companies
202,817,038
150,000,000
202.82
150.00
37,000,000
106,666,615
143,666,615
37.00
106.67
143.67
239,817,038
256,666,615
239.82
256.67
ILINK
LVT
L&E
Companies
80,000,000
210,038,000
27,500,000
80.00
210.04
137.50
20,000,000
145
18,333,066
38,333,211
20.00
0.00
91.67
111.67
100,000,000
210,038,145
45,833,066
100.00
210.04
229.17
DEMCO
LVT
Companies
210,000,000
210,038,145
210.00
210.04
1,188,600
8,339,900
9,528,500
1.19
8.34
9.53
211,188,600
218,378,045
211.19
218.38
D1
Companies
351,017,552
351.02
10,000,000
10,000,000
10.00
10.00
361,017,552
361.02
ADAM
D1
S2Y
Companies
194,315,309
361,017,552
40,931,510
194.32
361.02
40.93
75,000,000
10,000,000
350,434,608
435,434,608
75.00
10.00
350.43
435.43
269,315,309
371,017,552
391,366,118
269.32
371.02
391.37
165,150,000.00
CIG
Companies
165.15
85,500,000
85,500,000
85.50 250,650,000.00
85.50
250.65
100,000,000
263,985,753
100.00
263.99
25,000,000
1,573,504
26,573,504
25.00
1.57
26.57
125.00
265.56
ACAP
DEMCO
Companies
125,000,000
265,559,257
78%8-78-'8%&0)7
93
2.4 rone 2550

Table 2.4 Newly-listed securities in 2007
o
Newly Issued Shares Offering (Common Stock Only)
r
Securities Name
Lising
Date
rn / SET
- o/ Common Stocks
r
JCP
05/01/2007
r () UNIQ
30/03/2007
r or ()
RASA
12/04/2007
rr
GOLDPF 22/05/2007
DTAC
22/06/2007
()
r r r mr
MJLF
18/07/2007
o ()
TYM
09/08/2007
nrr
URBNPF 10/18/2007
r r ()
BWG
11/14/2007
r or ()
MJD
11/27/2007
. r () *
PTTAR
12/28/2007
o / Total Common Stocks
11 r / Issues
- / Warrants
r ()
CSP-W1
1/16/2007
r ()
BLAND-W1 1/22/2007
()
AMC-W1
5/3/2007
or ()
EASON-W1 5/21/2007
... or r r () SECC-W1 01/06/2007
()
ASCON-W1 8/21/2007
-r r () ()CCET-W2 10/11/2007
r r ()
AIT-W1
10/11/2007
()
MFEC-W1 10/17/2007
TCC-W1
11/9/2007
d r ()
()
SAM-W1
12/3/2007
r ()
SINGHA-W 12/28/2007
/Total Warrants
12 r / Issues
- n / Unit Trusts
d r 50
TDEX
9/6/2007
/Total Warrants
1 r / Issues
- o / Prefered Stocks
()
CSC-P
03/07/2007
o /Total Prefered Stocks
1 r / Issues
r / mai
- o/ Common Stocks
r ()
MBAX
29/01/2007
() ()
UBIS
09/05/2007
()
TNDT
28/09/2007
rr ()
MILL
06/11/2007
() ()
BGT
11/12/2007
()
SIMAT
12/12/2007
o / Total Common Stocks
6 r / Issues
94 *EGX&SSO
2550
o
No. of
Shares
n (o)
d
o 28/12/2550
Value (Mil.Baht)
(/o)
()
Par Value Closing
(Baht/
Price As of
o
Shares) 12/28/2007 At Par
At Market
(Baht)
62,000,000
625,000,000
80,000,000
206,000,000
2,372,080,630
230,000,000
400,000,000
72,000,000
320,000,000
700,000,000
2,963,628,522
8,030,709,152
10.00
1.00
5.00
10.00
2.00
10.00
1.00
10.00
1.00
1.00
10.00
124,999,992
1,998,534,653
39,981,706
99,999,988
99,999,996
99,999,437
156,000,000
5,999,972
54,248,988
323,016,210
212,424,988
111,998,657
3,327,204,587
880,281,690
880,281,690
5.68
800,000
800,000
128,000,000
190,000,000
100,000,000
400,000,000
80,000,000
75,000,000
973,000,000
10.00
620.00
620.00
2.88
625.00 1,800.00
5.00
400.00
400.00
10.00 2,060.00 2,060.00
39.25 4,744.16 93,104.16
9.70 2,300.00 2,231.00
4.32
400.00 1,728.00
10.00
720.00
720.00
7.70
320.00 2,464.00
4.54
700.00 3,178.00
10.00 29,636.29 29,636.29
42,525.45 137,941.45
n
Offering to Public
o
n
Number of

Shares
() (o)
Subscription Subscription
Price
Value
(Baht)
(Mil.Baht)
6,200,000
125,000,000
130,000,000
206,000,000
82,000,000
100,000,000
76,000,000
200,000,000
925,200,000
10.00
1.80
60.00
10.00
40.00
3.00
3.00
4.70
-
62.00
225.00
7,800.00
2,060
3,280.00
300.00
228.00
940.00
12,773.00
60.00
219.84
51.18
125.00
103.00
244.00
764.40
27.60
143.22
565.28
312.26
105.28
2,721.05
6.35
5,000.00
5,000.00
5,589.79
5,589.79
10.00
10.00
8.00
8.00
8.00
8.00
1.00
1.00
1.00
1.00
1.00
1.00
3.76
2.98
7.85
4.98
3.76
5.20
128.00
190.00
100.00
400.00
80.00
75.00
973.00
481.28
35,000,000
566.20
41,000,000
785.00
20,000,000
1,992.00
100,000,000
300.80
20,000,000
390.00
18,750,000
4,515.28 234,750,000.00
5.00
1.75
3.10
2.90
4.70
3.80
21.25
175.00
71.75
62.00
290.00
94.00
71.25
764.00
0.48
0.11
1.28
1.25
1.03
2.44
4.90
4.60
2.64
1.75
1.47
0.94
o
Total
n
ooo
on
Offering to Directors & Employees
Offering to Shareholders
Greenshoe Option
o
n o
n o
n o n
Number of Number of Number of Number of
Shares
() (o)
Shares
() (o) Shares
() (o)
Shares
(o)
Subscription
Price
Value
Price
Value
Price
Value
Value
(Baht)
(Mil.Baht)
(Baht)
(Mil.Baht)
(Baht)
(Mil.Baht)
(Mil.Baht)
4,000,000
4,000,000
3.00
3.00
12.00
12.00
37,500,000
140,000,000
177,500,000
1.80
40.00
41.80
67.50
5,600.00
5,667.50
4,000,000
4,000,000
1.40
1.40
5.60
5.60
6,200,000
62.00
162,500,000
292.50
130,000,000 7,800.00
206,000,000 2,060.00
222,000,000 8,880.00
100,000,000
300.00
80,000,000
240.00
200,000,000
940.00
894,500,000 18,452.50
- 35,000,000
- 45,000,000
- 20,000,000
- 100,000,000
- 20,000,000
- 18,750,000
238,750,000
175.00
77.35
62.00
290.00
94.00
71.25
769.60
78%8-78-'8%&0)7
95
2.4 rone 2550

Table 2.4 Newly-listed securities in 2007
(/Cont.)
o
r
Securities Name
- / Warrants
r r ()
..p ()
r r r ()
r ()
/ Total Warrants
STAR-W
CIG-W1
L&E-W1
UMS-W1
Lising
Date
o
No. of
Shares
14/06/2007
27/06/2007
10/24/2007
11/13/2007
33,999,987
82,499,991
15,277,529
69,999,494
4 r / Issues
201,777,001
d
n (o)
o 28/12/2550
Value (Mil.Baht)
(/o)
()
Par Value Closing
(Baht/
Price As of
o
Shares) 12/28/2007 At Par
At Market
(Baht)
-
0.47
2.66
1.90
19.00
n
Offering to Public
o
n
Number of

Shares
() (o)
Price
Value
(Baht)
(Mil.Baht)
15.98
219.45
29.03
1,329.99
1,594.45
: n}o (Including Newly Issued Shares Offering (Common Stock Only)

rnn (Including Greenshose Option)
* r () () ()
A newly-established firm from the merger between Aromatic (Thailand) Public Company Limited (ATC) and Rayong Refinery Public Company Limited (RRC)
96 *EGX&SSO
2550
o
Total
n
ooo
on
Offering to Directors & Employees
Offering to Shareholders
Greenshoe Option
o
n o
n o
n o n
Number of Number of Number of Number of
Shares
() (o)
Shares
() (o) Shares
() (o)
Shares
(o)
Subscription
Price
Value
Price
Value
Price
Value
Value
(Baht)
(Mil.Baht)
(Baht)
(Mil.Baht)
(Baht)
(Mil.Baht)
(Mil.Baht)
-
78%8-78-'8%&0)7
97
2.5 re 2550
Table 2.5 Delisting of securities in 2007
Company
rn / SET
r r o ()
n
r
Securities Delisting
Symbol
Date
MAJOR-W1
2/3/2007
r ()
BTC-W1
01/03/2007
r or ()
AP-W1
13/03/2007
.n ()
CK-W1
31/0.3/2007
r ()
S&P-W1
4/6/2007
o ()
PRANDA-W
5/3/2007
r ()
SHIN-W1
5/22/2007
()
TICON-W1
6/5/2007
o ()
AYAL
6/12/2007
o ()
AYAL-W1
6/12/2007
d r ()
AF
6/21/2007
ASIAN-W1
7/10/2007
RHC
7/12/2007
r ()
SPORT-W
18/08/2007
p ()
NMG-W2
23/08/2007
r ()
SCBL
9/14/2007
()
UCOM
9/14/2007
PATKL-W1
9/24/2007
SCBT
10/23/2007
o j ()
()
r ()
rrr () ()
r ()
SCSMG-W1 11/15/2007
()
EASTW-W1 11/29/2007
98 *EGX&SSO
2550
r
Type of Securities
o
Number of
Shares
n
o
(o)
Total Par Value
(Mil. Baht)
o
507,659
Warrant
o
66,819,333
Warrant
o
15,695
Warrant
o 195,287,629
Warrant
o
313,328
Warrant
o
4,236,410
Warrant
o
6,416
Warrant
o
1,198
Warrant
o
235,000,000
2,575.00
Common Stocks
o
64,000,000
Warrant
o
100,000,000
500.00
Common Stocks
o
19,715,397
Warrant
o
45,000,000
450.00
Common Stocks
o
6,336,571
Warrant
o
38,989,710
Warrant
o
567,797,502
5,677.98
Common Stocks
o
434,668,207
4,346.68
Common Stocks
o
53,000,000
Warrant
o
1,138,681,702 443,534,262.60
Common Stocks
o
863,060
Warrant
o 289,986,940
Warrant
2.5 re 2550
Table 2.5 Delisting of securities in 2007
Company
(/Cont.)
n
r
Securities Delisting
Symbol
Date
rrp ()
MODERN-W 12/1/2007
p ()
ERAWAN-W 12/18/2007
r ()
RAIMON-W 12/18/2007
r () ()
ATC
12/28/2007
()
RRC
12/28/2007
VNG-W1
12/29/2007
p ()
r
Type of Securities
o
Number of
Shares
o
5,664,912
Warrant
o
5,567,856
Warrant
o 141,329,094
Warrant
o
972,459,200
Common Stocks
o
2,866,382,602
Common Stocks
o
2,904,773
n
o
(o)
Total Par Value
(Mil. Baht)
1.76
482.20
9,626.21
28,663.83
-
78%8-78-'8%&0)7
99
2.6 e 2549 - 2550

Table 2.6 Monthly announcements of capital increases and capital mobilization for 2006 - 2007
/ Announced Capital Increase 1/
e
Year
Number of
Companies
o
(o)
At Par Value
(Mil.Baht)
o
Number of
Shares
70
72
5
17
15
5
4
3
3
6
5
7
3
4
27,380,979,094
71,995,963,948
1,745,548,016
2,315,962,971
4,380,477,432
8,718,212,499
1,844,600,064
10,583,260,270
3,368,589,750
650,425,971
468,687,283
30,492,591,330
126,752,000
7,300,856,362
93,498.59
336,864.04
3,325.48
3,489.80
12,990.97
17,189.69
11,614.10
12,653.26
3,368.59
650.43
674.28
268,704.84
166.75
2,035.86
234,629,639
1,798,832,173
132,361,111
553,006,667
209,657,655
470,883,590
113,923,150
100,000,000
219,000,000
219.63
6,069.99
331.81
553.01
209.66
470.88
113.92
100.00
4,290.71
/ New Paid-Up Capital 2/
n (o)
o
Value (Mil.Baht)
Number of
Number of
o
Companies
Shares
At Par
At Subscription Price
r / SET
2549
2550
..
..
..
..
..
..
..
..
..
..
..
..
2006
2007
Jan.
Feb.
Mar.
Apr.
May
Jun.
Jul.
Aug.
Sep.
Oct.
Nov.
Dec.
126 34,007,632,855
114 37,023,447,115
26
549,861,542
25
228,744,842
37 1,364,254,483
28 1,174,253,815
27
764,788,939
38
983,889,704
28 1,056,729,351
28 3,186,352,043
35
390,490,450
28
230,494,192
25
805,125,168
36 26,288,462,586
106,085.01
295,455.06
3,725.86
251.28
2,957.50
8,115.82
1,148.51
6,450.51
4,338.33
11,208.82
2,141.97
1,897.05
841.37
252,378.03
135,712.86
88,044.37
4,050.82
1,370.04
4,348.05
4,060.17
1,515.29
9,709.95
6,917.15
5,305.77
4,119.96
2,250.68
2,001.69
42,394.80
247.20
690.76
64.06
37.00
20.00
9.53
95.00
350.43
0.15
110.50
4.09
300.15
1,478.59
108.90
94.72
100.00
9.53
172.00
350.43
0.45
598.23
44.33
r / mai
2549
2550
..
..
..
..
..
..
..
..
..
..
..
..
2006
2007
Jan.
Feb.
Mar.
Apr.
May
Jun.
Jul.
Aug.
Sep.
Oct.
Nov.
Dec.
5
10
4
2
1
2
1
1
2
3
10
1
1
2
2
2
1
1
2
3
331,546,687
693,276,493
64,056,031
37,000,000
20,000,145
9,528,500
95,000,000
350,434,608
150,000
110,500,000
6,607,209
1/
ro (As of the date the company's Board of Directors had the resolution)
2/
rono (As of the last subscription date)
100 *EGX&SSO
2550
2.7 e 2550
Table 2.7 Capital raised by listed companies in 2007
o
No. of
Issued Shares
Company Name
rn / SET
n / Agro & Food Industry
- (Agribusiness)
o j ()
ASIAN
r rr ()
TLUXE
Total 2 Companies
- (Food and Beverage)
r r ()
MINT
o
Subscribers
n (o)
Total Value (Mil. Baht)

(/o)
Subscription
Price
o
(Baht/Share) At Par At Subscription

Price
105,944 o Warrant Holders

60,664,570 o Warrant Holders
2,602,000 o ()
Warrant Holders (Directors & Employees)
90,801,464
2.48
1.50
1.50
0.11
60.66
2.60
0.26
91.00
3.90
1.50
1.50
1.50
1.50
2.56
24.42
0.31
0.14
90.80
3.84
36.63
0.46
0.21
136.30

5,657,700 o ()
140,700 o ()
889,200 o ()
1,860,100 o ()
281,400 o ()
591,000 o ()
562,800 o ()
232,200 o ()
716,500 o ()
12,489,000 o ()
6.00
2.915
0.32
5.66
1.94
16.49
10.44
0.14
1.47
2.915
0.89
2.59
6.00
2.915
5.07
1.86
30.42
5.42
6.00
2.935
2.80
0.28
16.82
0.83
10.44
0.59
6.17
10.696
0.56
6.02
6.00
10.696
1.36
0.23
8.15
2.48
2.915
0.72
2.09
6.00
2.915
0.37
12.49
2.23
36.41
6.00
2.08
12.49
78%8-78-'8%&0)7
101
2.7 e 2550
o
No. of
Issued Shares
Company Name
r ()
()
n r ()
Total
Companies
102 *EGX&SSO
2550
S&P
SSC
TUF
(/Cont.)
o
Subscribers
867,600 o ()
2,121,000 o ()
140,700 o ()
208,200 o ()
1,819,200 o ()
211,100 o ()
98,500 o ()
1,262,300 o ()
261,600 o ()
39,844 o ()
32,300 o ()
63,400 o ()
140,900 o ()
348,100 o ()
318,216 o
Private Placement
4,739,000 o ()
78,695,066
n (o)

(/o)
Subscription
Price
o

Price
2.915
0.87
2.53
6.00
2.915
2.32
2.12
13.91
6.18
6.00
2.935
3.71
0.14
22.29
0.41
10.44
0.21
2.17
2.915
1.82
5.30
6.00
10.44
0.27
0.21
1.63
2.20
10.696
0.10
1.05
2.915
1.26
3.68
2.935
2.915
0.06
0.26
0.17
0.76
6.00
0.04
0.24
5.99
2.93
20.01
0.03
119.85
0.09
10.42
0.06
0.66
10.68
0.14
1.50
2.91
0.35
1.01
18.00
1.00
15.71
21.13
0.32
4.74
76.06
0.32
74.45
95.60
488.49
2.7 e 2550
o
No. of
Issued Shares
Company Name
- o (Home & Office Products)
MODERN
rrp ()
Total 1 Companies
- onr (Personal Products & Pharmaceuticals)
r r rr (S & J
Total 1 Companies
- (Fashion)
o ()
r ()
Total 2
Companies
n / Financials
- (Banking)
()
(/Cont.)
PRANDA
UF
BAY
o
Subscribers
n (o)

(/o)
Subscription
Price
o

Price
811,000 o ()
17,000 o ()
537,659 oo
Shareholders
129,525 o ()
66,875 o ()
3,324,852
32.00
8.11
25.95
32.00
0.17
0.54
40.00
32.00
5.38
1.30
21.51
4.14
32.00
0.67
2.14
40.00
17.63
33.25
70.51
124.79
37,500 o ()
142,500 o ()
506,500 o ()
42,000 o ()
276,750 o ()
214,500 o ()
1,219,750
4.00
0.04
0.15
4.00
0.14
0.57
4.00
0.51
2.03
4.00
0.04
0.17
4.00
0.28
1.11
4.00
0.21
0.86
1.22
4.89
522,000 o
14,807,140 o
225,000 o
7,396,310 o
40,000,000 oo
62,950,450
Warrant Holders
Warrant Holders
Warrant Holders
Warrant Holders
Shareholders
2.80
2.80
2.80
2.80
10.00
0.52
14.81
0.23
7.40
400.00
422.95
1.46
41.46
0.63
20.71
400.00
464.26
161,645,725 o
161,370,405 o
444,659,776 o
Warrant Holders
Warrant Holders
Private Placement
12.00
12.00
16.00
1,616.46
1,613.70
4,446.60
1,939.75
1,936.44
7,114.56
78%8-78-'8%&0)7
103
2.7 e 2550
o
No. of
Issued Shares
Company Name
()
BT
()
KBANK
()
KK
()
o ()
TBANK
TISCO-P
104 *EGX&SSO
2550
(/Cont.)
o
Subscribers
164,340,224 o
Private Placement
556,225,048 o
Private Placement
87,612,573 o
Private Placement
87,612,573 o
Private Placement
1,004,336 o ()
356,852 o ()
233,004 o ()
5,057,876 o ()
276,263,200 o
Private Placement
23,500 o ()
55,000 o ()
469,250 o ()
4,500 o ()
14,500 o ()
155,750 o ()
111,750 o ()
n (o)

(/o)
Subscription
Price
o

Price
16.00
12.00
12.00
4.17
4.17
4.17
27.82
1,643.40
208.01
147.90
5,562.25
876.13
876.13
10.04
2,629.44
249.61
177.48
2,319.46
365.34
365.34
27.94
27.82
3.57
9.93
27.82
2.33
6.48
27.82
50.58
140.71
10.00
12.35
19.53
10.00
12.35
19.53
10.00
12.35
15.62
16.37
21.88
0.06
44.19
6.92
0.02
0.19
5.37
0.07
0.12
0.13
2,762.63
0.24
0.06
54.57
13.52
0.02
0.23
10.49
0.07
0.15
0.20
4,522.43
0.51
21.88
0.55
1.20
21.88
4.69
10.27
21.88
0.05
0.10
21.88
0.15
0.32
21.88
1.56
3.41
21.88
1.12
2.45
2.7 e 2550
o
No. of
Issued Shares
Company Name
()
TMB
Total 7
Companies
- r (Finance and Securities)
r ()
ASP
r ()
or ()
r () ()
SCBL
GBX
KEST
(/Cont.)
o
Subscribers
n (o)

(/o)
Subscription
Price
o

Price
63,500 o ()
55,000 o ()
31,500 o ()
3,500 o ()
Private Placement
10,970,893,359 o
Private Placement
2,141,728,186 o
Private Placement
5,586,944,825 o
2,883,985,472 oo
Shareholders
Private Placement
3,416,448,158 o
26,988,666,971
21.88
0.64
1.39
21.88
0.55
1.20
21.88
0.32
0.69
21.88
0.04
0.08
1.60 109,708.93
1.60 21,417.28
1.40 55,869.45
1.40 28,839.85
1.40 34,164.48
269,886.67
17,553.43
3,426.77
7,821.72
4,037.58
4,783.03
59,528.36

1,514,472 o ()
1,560,152 o ()
352,815,330 oo
Shareholders
3,197,000 o ()
80,000 o ()
2,057,000 o ()
142,000 o ()
28,700 o ()
183,100 o ()
3,225,400 o ()
109,200 o ()
2.00
1.00
0.01
1.51
0.01
1.51
2.00
1.00
0.02
1.56
0.04
1.56
2.00
10.00
1.00
0.04
3,528.15
3.20
0.08
3,528.15
3.20
1.00
0.08
0.08
1.00
2.06
2.06
1.00
0.14
0.14
7.00
0.14
0.20
7.00
0.92
1.28
7.00
16.13
22.58
7.00
0.55
0.76
78%8-78-'8%&0)7
105
2.7 e 2550
o
No. of
Issued Shares
Company Name
()
KTC
o ()
ML
r ()
SYRUS
106 *EGX&SSO
2550
o
Subscribers
177,900 o ()
105,300 o ()
772,300 o ()
3,108,400 o ()
395,700 o ()
79,100 o ()
75,100 o ()
56,200 o ()
8,016 o ()
23,646 o ()
2,404 o ()
94,993 o ()
14,830 o ()
80,164 o ()
3,000,000 o ()
104,400 o ()
n (o)

(/o)
Subscription
Price
o

Price
7.00
0.89
1.25
7.00
0.53
0.74
7.00
3.86
5.41
7.00
15.54
21.76
7.00
1.98
2.77
7.00
0.40
0.55
7.00
0.38
0.53
7.00
0.28
0.39
10.185
0.08
0.08
10.185
0.24
0.24
10.185
0.02
0.02
10.185
0.95
0.97
10.185
0.15
0.15
10.185
0.80
0.82
1.00
3.00
3.00
2.00
0.21
2.7 e 2550
o
No. of
Issued Shares
Company Name
r o ()
(/Cont.)
ZMICO
o
Subscribers
27,200 o ()
700,900 o ()
130,400 o ()
33,700 o ()
233,300 o ()
3,000 o ()
64,500 o ()
6,919 o ()
16,400 o ()
58,300 o ()
31,800 o ()
32,180 o ()
374,724,106
Total 8 Companies
- (Insurance)
r ()
SCSMG
Total 1
Companies
no / Industrials
- dr (Petrochemicals & Chemicals)
r () ()
57,876 oo
457,453 o
6,407 o
52,061 o
912,352 o
23,335 o
1,509,484
ATC
2,824,800 o ()
59,900 o ()
Shareholders
Warrant Holders
Warrant Holders
Warrant Holders
Warrant Holders
Warrant Holders
n (o)

(/o)
Subscription
Price
o

Price
2.00
0.05
0.05
2.00
1.40
1.40
2.00
0.26
0.26
2.00
0.07
0.07
2.00
0.47
0.47
2.00
0.01
0.01
2.00
0.13
0.13
1.00
0.01
0.01
1.00
0.02
0.02
1.00
0.06
0.06
1.00
0.03
0.03
1.00
0.03
0.03
3,586.96
3,603.69
5.00
5.00
5.00
5.00
5.00
5.00
0.29
2.29
0.03
0.26
4.56
0.12
7.55
0.29
2.29
0.03
0.26
4.56
0.12
7.55
10.00
2.82
28.25
10.00
0.06
0.60
78%8-78-'8%&0)7
107
2.7 e 2550
o
No. of
Issued Shares
Company Name
. ()
Total
2
Companies
- r (Packaging)
r ()
PTTCH
NEP
dr ()
Total 2
Companies
- r (Automotive)
or ()
EASON
... or r r ()
SECC
TFI
Total 2
Companies
()
AMC
r ()
r ()
- r ()
d r ()
KKC
PATKL
TGPRO
TCC
rr ()
Total 6
Companies
SNC

- no (Construction Materials)
r ()
108 *EGX&SSO
2550
(/Cont.)
SINGHA
o
Subscribers
23,900 o ()
5,756,300 o ()
700,000 o ()
9,364,900
10.00
0.02
0.24
66.50
57.56
382.79
66.500
7.00
46.55
67.47
458.43
5.00
2.50
1.25
0.50
32.30
16.15
0.50
0.50
0.02
1.03
0.01
0.51
0.75
355.00
390.84
266.25
284.17
1.00
1.00
2.00
1.20
0.01
8.14
1.20
0.01
16.28
2.00
1.45
10.80
2.90
20.40
Public
Shareholders
Shareholders
Warrant Holders
Warrant Holders
Warrant Holders
Shareholders
Warrant Holders
Public
3.30
3.30
2.00
5.00
0.19
1.00
1.00
1.00
12.30
50.00
29.96
200.00
0.00
16.75
1.73
2.85
0.01
100.00
401.30
165.00
98.88
400.00
0.00
3.18
1.73
2.85
0.01
1,230.00
1,901.65
Private Placement
Private Placement
2.50
2.50
15.74
14.71
39.35
36.78
250,000 o ()
32,295,000 o ()
1,025,000 o ()
355,000,000 oo
Shareholders
388,586,920
8,141,175 o ()
10,802,488
50,000,000
29,963,465 oo
200,000,000 oo
1 o
16,751,031 o
1,729,700 o
2,850,100 oo
10,000 o
100,000,000
401,304,297
15,739,960 o
14,713,225 o
n (o)

(/o)
Subscription
Price
o

Price
2.7 e 2550
o
No. of
Issued Shares
Company Name
d r ()
()
o{r ()
TCC
TCMC
TASCO
p ()
VNG
Total 5
Companies
- r (Property Development)
r or ()
AP
()
ASCON
r ()
.n ()
BLAND
CK
()
EMC
()
HEMRAJ
(/Cont.)
o
Subscribers
2,220,066 o
12,891,892 oo
10,460 o
9,506 o
580,600 o
288,196 o
136,933 o
393,132 o
2,085,411 o
49,069,381
Warrant Holders
Shareholders
Warrant Holders
Warrant Holders
Warrant Holders
Warrant Holders
Warrant Holders
Warrant Holders
Warrant Holders
2,735,479 o ()
1,313,912 o ()
24,000,000 o ()
1,347,463 o ()
1,007,755 o ()
100,000,000 oo
Shareholders
2,093,129,628 oo
Shareholders
37,959,620 o ()
24,404,941 o ()
6,324,185 o ()
263,499 o ()
n (o)

(/o)
Subscription
Price
o

Price
1.00
10.00
18.375
19.25
19.25
1.00
1.00
1.000
1.000
2.22
128.92
0.10
0.10
5.81
0.29
0.14
0.39
2.09
170.50
2.22
128.92
0.19
0.18
11.18
0.29
0.14
0.39
2.09
221.72
3.596
2.74
9.84
1.00
3.596
2.28
1.31
2.28
4.72
3.60
24.00
86.40
3.578
1.35
4.82
3.578
1.01
3.61
2.50
4.50
1.00
4.50
4.50
100.00
0.01
2,093.13
156.94
37.96
250.00
0.06
2,093.13
706.23
170.82
1.00
24.40
24.40
1.00
6.32
6.32
1.00
0.26
0.26
0.283
0.283
0.283
0.283
126.99
25.37
124.49
16.17
35.94
7.18
35.23
11.44
109
78%8-78-'8%&0)7
2.7 e 2550
o
No. of
Issued Shares
Company Name
()
KMC
rror ()
LH
r r ()
METRO
()
NNCL
r ()
r r ()
()
N-PARK
PF
PS
()
or ()
PRIN
QH
110 *EGX&SSO
2550
(/Cont.)
o
Subscribers
596,500 o ()
70,000 o ()
1,951,500 o ()
10,000 o ()
755,000 o ()
6,574,910 o ()
320,000 o ()
400,000 o ()
874,000 o ()
3,800,000 o ()
3,300,000 o ()
2,015,000 o ()
296,000 oo
Shareholders
6,327,800 o ()
335,000,000 oo
Shareholders
290,400 o ()
n (o)

(/o)
Subscription
Price
o

Price
1.00
1.37
0.60
1.00
0.07
0.07
2.089
1.00
175.28
1.95
366.16
1.95
1.00
0.01
0.01
1.00
0.76
0.76
2.063
6.57
13.56
1.00
0.32
0.32
2.039
1.00
1.00
3.59
2.67
0.40
7.32
2.67
0.40
1.00
0.87
0.87
2.04
2.975
9.02
3.80
18.39
11.31
2.975
3.30
9.82
2.975
2.02
7.40
1.00
1.00
0.55
0.01
1.00
83.46
53.52
0.30
1.16
6.33
83.46
53.52
0.16
0.00
6.33
1.50
1.196
1.00
335.00
0.03
0.29
502.50
0.04
0.29
1.196
0.01
0.02
2.7 e 2550
o
No. of
Issued Shares
Company Name
r ()
RAIMON
()
ROJANA
o ()
SEAFCO
()
SPALI
- r ()
STEC
()
TICON
r 1
TIF1
(/Cont.)
o
Subscribers
5,873,600 o ()
47,311,091 o ()
7,220,807 o ()
2,002,000 o ()
1,480,000 o ()
779,461 o ()
84,662 o ()
2,487,769 o ()
34,607,924 oo
Shareholders
4,892,076 o
Private Placement
n (o)

(/o)
Subscription
Price
o

Price
1.00
5.87
5.87
1.00
47.31
47.31
1.178
1.00
0.65
7.22
0.77
7.22
1.17772
0.963
0.963
2.967
2.986
2.967
2.97000
5.00
0.33
0.68
631.13
0.29
1.27
84.76
0.64
2.00
0.39
0.65
607.78
0.86
3.78
251.47
1.89
10.01
5.00
1.48
5.99
1.50
2.28
26.25
0.78
39.38
1.78
1.50
2.28
0.36
0.08
0.55
0.19
1.50
1.50
2.28
0.77
0.61
2.49
1.16
0.91
5.67
1.00
1.00
1.00
8.79
1.00
8.661
8.661
8.660
10.00
10.00
0.51
1.05
0.00
3.00
0.10
1.43
0.08
0.67
346.08
48.92
0.51
1.05
0.00
26.37
0.10
12.36
0.66
5.79
346.08
48.92
78%8-78-'8%&0)7
111
2.7 e 2550
o
No. of
Issued Shares
Company Name
()
TYONG
r ()
UV
TFUND
Total 25 Companies
n / Resources
()EASTW
d ()
. ()
112 *EGX&SSO
2550
BCP
PTT
(/Cont.)
o
Subscribers
400,000,000 o
Private Placement
80,000,000 o
Private Placement
2,706,750 o ()
1,169,790 o ()
221,500,000 o
Private Placement
712,460 o ()
451,300 o ()
547,560 o ()
56,236,122 oo
Shareholders
128,763,878
Public
5,216,003,389

393,000 o ()
100,500 o ()
25,000 o ()
251,400 o ()
15,000 o ()
187,200 o ()
7,648,200 o ()
n (o)

(/o)
Subscription
Price
o

Price
1.28
1.28
1.00
400.00
80.00
2.71
512.00
102.40
2.71
1.00
1.17
1.17
2.04
1.00
221.50
0.71
451.86
0.71
1.00
2.406
1.000
0.64
2.60
0.45
0.64
6.25
0.45
1.000
0.55
0.55
10.65
10.65
562.36
1,287.64
7,213.99
598.91
1,371.34
9,025.08
4.00
1.00
0.00
0.39
0.01
0.39
4.00
1.00
20.70
0.10
82.78
0.10
1.00
0.03
0.03
4.00
4.00
1.00
28.34
288.71
0.25
113.37
1,154.85
0.25
18.00
0.02
0.27
18.00
183.00
0.02
1.87
0.36
34.26
183.00
76.48
1,399.62
2.7 e 2550
o
No. of
Issued Shares
Company Name
. d ()
(/Cont.)
PTTEP
o
Subscribers
428,500 o ()
2,465,400 o ()
1,320,700 o ()
412,500 o ()
2,872,600 o ()
2,218,100 o ()
2,764,600 o ()
1,621,500 o ()
50,000 o ()
95,000 o ()
91,400 o ()
56,500 o ()
106,800 o ()
385,900 o ()
520,600 o ()
148,500 o ()
329,800 o ()
n (o)

(/o)
Subscription
Price
o

Price
183.00
4.29
78.42
234.00
24.65
576.90
183.00
13.21
241.69
234.00
4.13
96.53
55.60
23.40
22.20
36.60
36.60
0.05
0.04
0.02
0.05
2.87
2.64
0.86
0.44
1.93
105.14
23.40
2.22
51.90
55.60
2.76
153.71
91.20
1.62
147.88
22.20
0.05
1.11
23.40
0.10
2.22
36.60
0.09
3.35
22.20
0.06
1.25
55.60
0.11
5.94
55.60
0.39
21.46
91.20
0.52
47.48
23.40
0.15
3.47
36.60
0.33
12.07
78%8-78-'8%&0)7
113
2.7 e 2550
o
No. of
Issued Shares
Company Name
r ()
Total 5
Companies
n / Services
- r (Commerce)
r ()
RPC
CPALL
o ()
D1
r r ()
HMPRO
()
IT
nr ()
o ()
LOXLEY
MIDA
r r ()
MINOR
114 *EGX&SSO
2550
(/Cont.)
o
Subscribers
n (o)

(/o)
Subscription
Price
o

Price
3,609,796 o ()
366,048,055
1.00
3.61
3.61
478.20
4,346.29
10,427,803 o ()
12,834,535 o ()
5,000,000 o
Private Placement
1,000,000 o
Private Placement
15,017,552 oo
Shareholders
505,982 o ()
332,565 o ()
Warrant Holders (Employees)
54,330 o ()
3,872,816 o ()
70,875 o ()
237,550 o ()
27,900 o ()
1,921,030 o
Private Placement
5,363,395 o ()
57,500 o ()
480,000 o ()
112,800 o ()
180,000 o ()
4.149
10.43
43.26
4.113
12.83
52.79
2.50
2.50
1.20
1.00
5.00
1.00
15.02
0.51
12.50
2.50
18.02
0.51
1.00
0.33
0.33
1.00
0.05
0.05
1.00
3.87
3.87
1.00
0.07
0.07
1.00
0.24
0.24
1.00
0.03
0.03
1.00
1.00
1.71
1.00
0.12
0.29
1.92
5.36
0.12
0.29
3.28
5.36
1.00
0.06
0.06
2.525
0.48
1.21
2.525
0.11
0.28
1.000
0.18
0.18
2.7 e 2550
Company Name
(/Cont.)
No. of
Issued Shares
o
Subscribers

98,600 o ()
120,000 o ()
26,400 o ()
43,100 o ()
52,800 o ()
31,700 o ()
93,600 o ()
546,000 o ()
1,053,000 o ()
24,400 o ()
56,100 o ()
177,400 o ()
194,100 o ()
24,500 o ()
24,500 o ()
120,000 o ()
81,700 o ()
211,000 o ()
n (o)

(/o)
Subscription
Price
o

Price
1.00
1.00
0.15
0.10
0.15
0.10
2.525
0.12
0.30
2.525
0.03
0.07
1.00
0.04
0.04
2.525
0.05
0.13
9.838
0.03
0.31
2.525
0.09
0.24
1.00
1.00
0.07
0.55
0.07
0.55
2.525
1.05
2.66
9.838
0.02
0.24
11.125
0.06
0.62
1.00
0.18
0.18
2.516
0.19
0.49
11.085
0.02
0.27
9.802
0.02
0.24
6.67
0.12
0.80
6.00
2.92
1.26
0.08
7.56
0.24
10.44
0.21
2.20
78%8-78-'8%&0)7
115
2.7 e 2550
o
No. of
Issued Shares
Company Name
Total 7 Companies
- r (Media & Publishing)
m r ()
r r o ()
p ()
()
drrr ()
r ()
Total 6 Companies
- r (Health Care Services)
nr ()
116 *EGX&SSO
2550
(/Cont.)
o
Subscribers
140,700 o ()
134,000 o ()
36,700 o ()
36,700 o ()
61,200 o ()
62,773,311
LIVE
MAJOR
NMG
SE-ED
TRAF
SPORT
LNH
13,034,581 o
Private Placement
1,352,000 o ()
824,610 o ()
129,860 o ()
59,570 o ()
90,000,000 oo
Shareholders
18,000 o ()
1,500,000 o ()
227,341,879
6,000,000 oo
22,231,250 o
Shareholders
Private Placement
n (o)

(/o)
Subscription
Price
o

Price
10.696
0.14
1.50
1.00
0.13
0.13
9.802
0.04
0.36
11.085
0.04
0.41
1.00
0.06
0.06
62.77
164.90
1.45
12.589
12.589
11.878
13.03
77.15
10.81
1.35
18.90
971.21
136.04
16.06
11.878
14.732
14.00
1.00
1.00
0.33
3.11
0.01
9.64
0.82
3.92
45.83
0.01
9.64
0.82
1.00
0.13
0.13
1.00
0.06
0.06
1.00
1.00
1.50
90.00
5.49
0.02
90.00
5.49
0.03
1.00
1.50
1.21
1.50
1.21
2.25
1.00
12.69
227.35
12.69
1,314.30
20.00
34.00
60.00
222.31
120.00
755.86
2.7 e 2550
o
No. of
Issued Shares
Company Name
()
VIBHA
Total 2
Companies
- n (Tourism & Leisure)
p ()
ERAWAN
n r r ()
o-r rr ()
LRH
MME
Total 3 Companies
- (Professional Services)
r (1999) ()
Total
Companies
(/Cont.)
PRO
o
Subscribers
n (o)

(/o)
Subscription
Price
o

Price
1,200,300 o ()
227,200 o ()
2,242,550 o ()
38,947,544
1.20
1.20
1.44
1.20
1.20
6.78
0.23
8.14
0.27
1.20
1.20
0.23
2.24
0.27
2.69
1.20
0.51
293.50
0.61
889.29
650,000 o
Private Placement
175,875 o
Private Placement
94,973 o
Private Placement
2,784,340 o
Private Placement
319,729 o
Private Placement
313,500 o
Private Placement
400,000 o
Private Placement
319,729 o
Private Placement
1,228,512 o
Private Placement
1,195,333 o
Private Placement
1,617,399 o
Private Placement
2,220,772 o
Private Placement
434,973 o
Private Placement
1,027,534 o
Private Placement
619,729 o
Private Placement
319,729 o
Private Placement
669,729 o
Private Placement
82,012,558 oo
Shareholders
5,000,000 o ()
342,502,415
2.09
2.12
2.09
2.12
2.12
2.12
2.12
2.09
2.12
2.15
2.12
2.15
2.12
2.15
2.12
2.15
2.09
2.15
10.00
1.00
0.65
0.18
0.09
2.78
0.32
0.31
0.40
0.32
1.23
1.20
1.62
2.22
0.43
1.03
0.62
0.32
0.67
241.10
820.13
5.00
1.36
0.37
0.20
5.90
0.68
0.66
0.85
0.67
2.60
2.57
3.43
4.77
0.92
2.21
1.31
0.69
1.40
518.36
820.13
5.00
1,080.61
1,374.09
70.00
230.00
100.00
400.00
70.00
230.00
100.00
400.00
70,000,000 o
230,000,000 o
100,000,000 oo
400,000,000
Private Placement
Private Placement
Shareholders
1.00
1.00
1.00
78%8-78-'8%&0)7
117
2.7 e 2550
o
No. of
Issued Shares
Company Name
- nr (Transportation & Logistics)

r ()
()
BTC
THAI
(/Cont.)
o
Subscribers
65,512,110 o
2,000 o
2,800 o
65,516,910
Warrant Holders
Warrant Holders
Warrant Holders
Total
2
Companies
n / Technology
- (Information & Communication Technology)
ADVANC
313,074 o ()
r r r ()
83,965 o ()
138,260 o ()
176,641 o ()
25,587 o ()
846,169 o ()
95,890 o ()
137,904 o ()
30,324 o ()
28,822 o ()
41,272 o ()
188,010 o ()
915,212 o ()
254,487 o ()
11,319 o ()
83,840 o ()
118 *EGX&SSO
2550
n (o)

(/o)
Subscription
Price
o

Price
1.00
15.00
15.00
65.51
0.02
0.03
65.56
65.51
0.03
0.04
65.58
44.62
0.31
13.97
40.349
0.08
3.39
44.62
0.14
6.17
40.349
0.18
7.13
44.62
0.03
1.14
39.131
0.85
33.11
39.131
0.10
3.75
39.131
0.14
5.40
83.844
0.03
2.54
39.131
0.03
1.13
83.844
0.04
3.46
39.131
0.19
7.36
83.844
0.92
76.74
87.328
0.25
22.22
38.322
0.01
0.43
82.111
0.08
6.88
2.7 e 2550
(/Cont.)
No. of
Issued Shares
Company Name
- ()
BLISS
()
CSL
o
Subscribers
6,416 o ()
29,430 o ()
24,705 o ()
4,170 o ()
706,271 o ()
5,659 o ()
56,598 o ()
39,125 o ()
62,823 o ()
136,715 o ()
11,038 o ()
7,913 o ()
50,000,000 o
Private Placement
35,000,000 o
Private Placement
577,803 o ()
289,645 o ()
920,585 o ()
25,017 o ()
31,902 o ()
42,917 o ()
n (o)

(/o)
Subscription
Price
o

Price
85.523
0.01
0.55
38.322
0.03
1.13
82.111
0.02
2.03
85.523
0.00
0.36
82.111
0.71
57.99
38.322
0.01
0.22
38.322
0.06
2.17
82.111
0.04
3.21
38.32
0.06
2.41
82.11
0.14
11.23
96.63
0.01
1.07
85.52
0.01
0.68
2.50
2.80
3.12
50.00
35.00
0.58
125.00
98.00
1.80
3.12
0.29
0.90
3.12
0.92
2.87
3.12
0.03
0.08
3.12
0.03
0.10
3.12
0.04
0.90
78%8-78-'8%&0)7
119
2.7 e 2550
o
No. of
Issued Shares
Company Name
r ()
r ()
JTS
SAMART
r ()
SATTEL
r ()
r ()
SHIN
TRUE
(2008) ()
Total 9 Companies
- nr (Electronic Components)
-r r () ()
UTC
o r () ()
DELTA
120 *EGX&SSO
2550
(/Cont.)
CCET
o
Subscribers
11,475 o ()
1,000,000 o
Private Placement
140,400 o ()
947,605 o ()
143,143 o ()
58,893 o ()
112,823 o ()
111,410 o ()
173,800 o ()
239,032 o ()
693,075 o ()
78,786 o ()
357,058 o ()
283,468 o ()
40,000,000 oo
Shareholders
136,031,958
757 o ()
n (o)

(/o)
Subscription
Price
o

Price
3.12
0.01
0.04
1.00
1.50
1.00
0.14
1.00
0.21
6.279
4.74
5.95
6.279
0.72
0.13
6.279
0.29
0.37
19.081
12.782
0.01
0.11
0.22
1.44
12.269
17.321
12.296
0.03
0.29
0.11
0.41
4.97
1.37
3.11
0.17
0.54
5.20
2.39
1.24
5.20
6.93
3.60
5.20
0.79
0.41
5.20
3.57
1.86
5.20
2.83
1.47
10.00
400.00
515.50
400.00
932.73
5.00
5.00
5.00
4.836
1.00
0.78
1.76
1.01
0.06
0.00
3.90
8.78
5.05
0.30
0.00
2.7 e 2550
o
No. of
Issued Shares
Company Name
()
(/Cont.)
HANA
o
Subscribers
32,082 o ()
1,255,601 o ()
22,505 o ()
82,600 o ()
102,000 o ()
157,400 o ()
20,600 o ()
50,000 o ()
17,100 o ()
836,000 o ()
83,500 o ()
186,600 o ()
32,500 o ()
46,500 o ()
191,800 o ()
308,300 o ()
22,000 o ()
134,700 o ()
177,800 o ()
n (o)

(/o)
Subscription
Price
o

Price
1.00
0.03
0.03
1.00
1.26
1.26
1.00
0.02
0.13
20.73
0.08
1.71
20.73
0.10
2.11
1.00
0.16
0.16
20.73
0.02
0.43
20.73
0.05
1.04
20.73
0.02
0.35
1.00
0.84
0.84
20.73
0.08
1.73
20.73
0.19
3.87
20.73
0.03
0.67
20.73
0.05
0.96
20.73
0.19
3.98
1.00
0.31
0.31
20.73
0.02
0.46
20.73
0.13
2.79
1.00
0.18
0.18
78%8-78-'8%&0)7
121
2.7 e 2550
Company Name
(/Cont.)
No. of
Issued Shares
o
Subscribers
4,000 o ()
20,000 o ()
16,500 o ()
39,300 o ()
24,100 o ()
39,000 o ()
141,000 o ()
20,000 o ()
1,327,370 o ()
100,500 o ()
41,800 o ()
34,000 o ()
161,300 o ()
17,500 o ()
15,000 o ()
6,200 o ()
6,500 o ()
28,000 o ()
37,500 o ()
122 *EGX&SSO
2550
n (o)

(/o)
Subscription
Price
o

Price
20.73
0.00
0.08
25.51
0.02
0.51
20.73
0.02
0.34
20.73
0.04
0.81
20.73
0.02
0.50
20.73
0.04
0.81
20.73
0.14
2.92
25.51
0.02
0.51
1.00
1.33
1.33
20.73
0.10
2.08
20.73
0.04
0.87
20.73
0.03
0.70
1.00
0.16
0.16
20.73
0.02
0.36
20.73
0.02
0.31
20.73
0.01
0.02
20.73
0.01
0.13
20.73
0.03
0.58
20.73
0.04
0.78
2.7 e 2550
o
No. of
Issued Shares
Company Name
r ()
KCE
()
SVI
()
Total 6 Companies
TEAM
(/Cont.)
o
Subscribers
147,567,269 oo
Shareholders
1,000,000 o ()
1,650,000 o ()
6,256,340 o ()
14,350,000 o ()
162,760 o ()
376,140 o ()
148,800 o ()
18,822 o ()
160,000 o ()
181,138,498

r or ()
APX
857,294,936 o
r ()
BRC
24,190,475 o
r ()
TPROP
31,683,488 oo
2,786,718 oo
r d ()
LL
501,168,552 o
105,000,000 o
TDT
p ()
3,998,858 oo
Total 5
Companies
1,526,123,027
114
Grand Total
37,023,447,115
Private Placement
Private Placement
Shareholders
Shareholders
Private Placement
Private Placement
Shareholders
n (o)

(/o)
Subscription
Price
o

Price
1.00
2.24
147.57
1.80
147.57
2.24
1.00
1.65
1.65
0.695
6.26
4.35
1.00
14.35
14.35
2.853
0.16
0.46
2.853
0.38
1.07
4.28
0.15
0.64
5.67
0.02
0.11
2.85
0.16
0.46
181.95
227.73
8,572.95
241.90
316.83
27.87
501.17
105.00
4.00
9,769.72
805.86
411.24
126.73
11.15
501.17
199.50
4.00
2,059.65
295,455.06
88,044.37
0.94
17.00
4.00
4.00
1.00
1.90
1.00
Companies
78%8-78-'8%&0)7
123
2.7 re 2550
Table 2.7 Capital Mobilized by Listed Companies through Issuance of Securities in 2007
(/Cont.)
o Capital Mobilized from Each Type of Subscribers

o
No. of
-
oo Shareholders
o Private Placement
o Warrant Holders
o ()
- o ( )
Warrant Holders ( Employees)
- Public
At Par At Subscription
Price
38,908.69
14,512.81
248,173.14
55,358.57
6,188.22
10,450.15
743.12
4,952.21
7,016,437,911
26,401,124,079
2,888,187,780
434,673,756
4,259,711
4.26
4.26
278,763,878
1,437.64
2,766.34
No. of
Issued Shares
Company Name
o
Subscribers
n (o)

(/o)
Subscription
Price
o

Price
r / mai
- (Medium-Sized Enterprise)
p ()
r ()
ACAP
ADAM
..p ()
CIG
o ()
DEMCO
o ()
D1
r r ()
.. ()
ILINK
LVT
()
()
r ()
SALEE
S2Y
UMS
10
Grand Total
Companies
124 *EGX&SSO
2550
25,000,000 o
Private Placement
75,000,000 o
Private Placement
64,056,031 oo
Shareholders
85,500,000
Public
1,188,600 o ()
1,573,504 o ()
10,000,000 o
Private Placement
10,000,000 o
Private Placement
20,000,000 oo
Shareholders
145 o Warrant Holders
8,339,900 o
Private Placement
37,000,000 o
Private Placement
350,434,608 oo
Shareholders
693,276,493
7.00
2.00
1.70
3.00
4.95
2.86
1.00
25.00
75.00
64.06
0.15
85.50
0.01
1.19
175.00
150.00
108.90
0.45
423.23
0.02
1.19
1.00
1.57
1.57
1.10
1.10
5.00
1.25
1.00
2.56
1.00
8.50
10.00
10.00
20.00
0.00
8.34
37.00
350.43
2.51
11.00
11.00
100.00
0.00
8.34
94.72
350.43
42.74
690.76
1,478.58
2.7 re 2550
Table 2.7 Capital Mobilized by Listed Companies through Issuance of Securities in 2007
(/Cont.)
o Capital Mobilized from Each Type of Subscribers

o
No. of
- oo Shareholders
- o Private Placement
- o Warrant Holders
- o ()
- Public
434,490,639
165,339,900
5,183,850
2,762,104
85,500,000
At Par At Subscription
Price
434.49
559.33
165.34
450.06
2.67
43.21
2.76
2.76
85.50
423.23
78%8-78-'8%&0)7
125
2.8 oe 2550
Table 2.8 Capital increase announcements and shared allotments by listed companies in 2007
n (o) / Preceding Capital (Shares)
no
(o)
Announced
Authorized
Paid-up
Unpaid
Capital Increase
Capital
Capital
Capital
(Shares)
Company Name
r / SET
- (Agribusiness)
nnjr ()
r ()
r ()
()
4
Capital Increase Announced by
- (Foods & Beverages)
r r ()
r ()
.n ()
3
- (Fashion)
or ()
r ()

n / Financials
- (Banking)
()
126 *EGX&SSO
2550
MINT
APURE
SORKON
Companies
HTX
UF
Companies
TBANK
TMB
346,497,096
280,289,521
3,150,000,000
624,516,293
314,997,360
271,247,921
2,780,000,000
499,613,033
31,499,736
9,041,600
370,000,000
124,903,260
Companies
BT
()
()
CM
CPI
SH
TVO
Companies
31,499,736
9,041,600
370,000,000
124,903,260
535,444,596
3,275,302,335
560,145,438
8,085,000
2,923,514,422
280,072,719
7,700,000
351,787,913
280,072,719
385,000
20,000,000
280,072,719
385,000
300,457,719
114,999,993
5,234,510
109,765,483
109,765,483
60,000,000
20,000,000
40,000,000
40,000,000
149,765,483
6,674,700,582
4,449,800,388
2,134,619,292
43,708,738,479
2,224,900,194
2,224,900,194
1,458,356,092
18,600,372,537
4,449,800,388
2,224,900,194
676,263,200
25,108,365,942
4,449,800,388
2,224,900,194
676,263,200
25,108,365,942
32,459,329,724
o
No. of Shares
o
Subscribers
on / Shares Allotment
n
: n
(/o)
Ratio
Subscription
Old : New
Price (Baht/Share)
XR
( XS)
XR - Date
(or XS-Date)
Subscription
Period
o{
Stockdividend
o{
Stockdividend
o
Private Placement
no{
Reserved for Exercise of Stockdividend
10:1
30:1
N.A.
4 :1
N.A.
N.A.
3.40
N.A.
26/04/2007
02/04/2007
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
20,000,000 oo
280,072,719 o o
Shareholders
385,000 o {
Stockdividend
N.A.
1:1
20:1
N.A.
0.70
N.A.
N.A.
N.A.
30/04/2007
N.A.
N.A.
25/05/2007
8,596,938 o
100,000,000 o
40,000,000 oo
Private Placement
Private Placement
Shareholders
10 :1
N.A.
1:2
1.00
1.00
10.00
N.A.
N.A.
19/11/2007
23/03/2007
N.A.
20- 25/12/2007
Shareholders
Shareholders
Shareholders
Shareholders
Private Placement
Private Placement
Private Placement
1:2
1:1
N.A.
1:0.49
N.A.
N.A.
N.A.
1.73
3.46
N.A.
1.40
1.40
1.40
1.40
22/10/2007
N.A.
N.A.
02/11/2007
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
314,997,360
271,247,921
370,000,000
124,903,260
4,449,800,388
2,224,900,194
400,000,000
6,300,433,630
2,141,728,186
5,586,944,825
10,970,893,359
oo
oo
oo
oo
o
o
o
78%8-78-'8%&0)7
127
2.8 oe 2550
no
(o)
Announced
Authorized
Paid-up
Unpaid
Capital Increase
Capital
Capital
Capital
(Shares)
Company Name
- r (Finance & Securities)

r d ()
BFIT SECURITIES PUBLIC COMPANY LIMITED
r o ()
BSEC
840,000,000
800,000,000
40,000,000
40,000,000
ZMICO
1,083,833,521
1,037,157,550
46,675,971
46,675,971
55,000,000
45,000,000
10,000,000
10,000,000
GL
p ()
GROUP LEASE PUBLIC COMPANY LIMITED

Companies
o / Industrials
SAM
()
THECO
ror ()
r ()
rr ()
rr ()
THAI UNIQUE COIL CENTER PUBLIC COMPANY LIMITED
- r (Packaging)
dr ()
VARO
SNC
TUCC
6
- no (Construction Materials)
()
- ()
r ()
()
4
Companies
128 *EGX&SSO
2550
(/Cont.)
TFI
TCMC
TGCI
STPI
RICH
Companies
96,675,971
1,062,500,000
1,200,000,000
850,000,000
745,267,695
212,500,000
454,732,305
212,500,000
454,732,305
1,200,000,000
722,300,108
477,699,892
454,732,305
100,000,000
301,403,239
569,250,000
78,407,917
201,403,239
253,000,000
21,592,083
100,000,000
316,250,000
21,592,083
100,000,000
316,250,000
1,065,000,000
710,000,000
355,000,000
355,000,000
1,914,806,693
71,428,572
1,099,864,900
333,500,000
1,000,000,000
55,555,556
789,864,900
250,000,000
500,000,000
15,873,016
310,000,000
83,500,000
500,000,000
15,873,016
310,000,000
83,500,000
500,000,000
909,373,016
o
No. of Shares
o
Subscribers
n
: n
(/o)
Ratio
Subscription
Old : New
Price (Baht/Share)
40,000,000 oo
Reserved for Exercise of Warrants
46,675,971 oo
9,000,000 oo
212,500,000 oo
Shareholders
331,230,087 oo
Reserved for exercise of warrants
123,502,218
Reserved for future
454,732,305 oo
78,407,917 o{
Stockdividend
Public Offering
100,000,000
189,750,000 oo
Shareholders
126,500,000 oo
Shareholders
XR
( XS)
XR - Date
(or XS-Date)
Subscription
Period
1:1
1.00
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
5:1
12.80
04-08/02/2008
N.A.
4:1
2.25:1
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
10:1
N.A.
2 :1.50
2:1
N.A.
N.A.
N.A.
2.50
30/04/2007
N.A.
N.A.
N.A.
11/05/2007
N.A.
N.A.
N.A.
355,000,000 oo
Shareholders
2:1
0.75
25/05/2007
04-10/07/2007
15,873,016
310,000,000
83,500,000
500,000,000
Shareholders
Private Placement
Shareholders
Shareholders
7:2
N.A.
3:1
1:1
N.A.
N.A.
N.A.
2.00
N.A.
N.A.
N.A.
26/12/2007
N.A.
N.A.
N.A.
17-21/03/2008
oo
o
oo
oo
78%8-78-'8%&0)7
129
2.8 oe 2550
(/Cont.)
no
(o)
Announced
Authorized
Paid-up
Unpaid
Capital Increase
Capital
Capital
Capital
(Shares)
Company Name
- r (Property Development)
r ()
AREEYA
949,600,000
758,000,000
191,600,000
191,600,000
()
ASCON
400,000,000
200,000,000
200,000,000
200,000,000
r ()
BLAND
27,829,788,993
17,698,028,723
10,131,760,270
10,131,760,270
rr ()
EVER
600,000,000
300,000,000
300,000,000
300,000,000
()
KMC
3,523,919,645
1,713,919,645
1,810,000,000
1,810,000,000
- ()
rror ()
KTECH
LH
669,944,925
10,354,268,670
469,944,925
9,654,268,670
200,000,000
700,000,000
200,000,000
700,000,000
r ()
N-PARK
12,085,740,000
8,057,160,000
4,028,580,000
4,028,580,000
()
PRIN
1,340,000,000
670,000,000
670,000,000
670,000,000
()
PS
2,255,753,400
2,224,753,400
31,000,000
31,000,000
TFUND
610,000,000
380,000,000
230,000,000
230,000,000
r 1
()
TIF1
TYONG
90,000,000
8,056,923,076
50,500,000
5,813,333,333
39,500,000
2,243,589,743
39,500,000
2,243,589,743
r ()
UNIQ
5,813,333,333
781,250,000
5,333,333,333
625,000,000
480,000,000
156,250,000
480,000,000
156,250,000
r ()
pr ()
() ()
UV
ITD
PAE
944,528,490
4,921,678,180
981,106,362
723,028,490
4,193,678,180
574,500,000
221,500,000
728,000,000
406,606,362
221,500,000
728,000,000
406,606,362
Companies
130 *EGX&SSO
2550
17
22,768,386,375
o
No. of Shares
o
Subscribers
n
: n
(/o)
Ratio
Subscription
Old : New
Price (Baht/Share)
151,600,000 oo
Shareholders
40,000,000 oo
100,000,000 oo
Shareholders
100,000,000 oo
2,854,187,041 oo
Shareholders
2,854,187,041 oo
Shareholders
7,277,573,229 oo
Shareholders
300,000,000 oo
Shareholders
XR
( XS)
XR - Date
(or XS-Date)
Subscription
Period
5:1
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
2:1
1:01
2.50
N.A.
N.A.
N.A.
N.A.
N.A.
5.50:1.00
5.50:1.00
N.A.
1:1
1.00
1.00
N.A.
1.00
N.A.
N.A.
N.A.
03/04/2007
N.A.
N.A.
N.A.
04-08/06/2007
o
Private Placement
Debentures Holders
ooo
o
Private Placement
oo
4,028,580,000 oo
Shareholders
N.A.
N.A.
N.A.
N.A.
N.A.
1.30
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
2:1
0.55
N.A.
N.A.
335,000,000 oo
Shareholders
Public offering
335,000,000
31,000,000 oo
200,000,000 oo
Shareholders
30,000,000 o
Private Placement
39,500,000 oo
Shareholders
2,243,589,743 ooo
Reserved for Exercise of Convertible Debentures holders
480,000,000 o
Private Placement
156,250,000 oo
221,500,000 o
Private Placement
728,000,000 o
Private Placement
51,705,000 o
100,537,500 o
254,363,862 oo
2:1
N.A.
N.A.
1.50
N.A.
N.A.
02/04/2007
N.A.
N.A.
20-26/04/2007
N.A.
N.A.
N.A.
N.A.
1:0.78
N.A.
N.A.
N.A.
10.00
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
4:1
1.28
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
1:1
2.04
N.A.
N.A.
1.10
1.32
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
1,500,000,000
310,000,000
200,000,000
700,000,000
78%8-78-'8%&0)7
131
2.8 oe 2550
(/Cont.)
no
(o)
Announced
Authorized
Paid-up
Unpaid
Capital Increase
Capital
Capital
Capital
(Shares)
Company Name
n / Resources
()
1
n / Services
- r (Commerce)
r r ()
509,998,044
424,998,370
84,999,674
84,999,674
84,999,674
HMPRO
1,988,546,860
1,938,146,860
50,400,000
50,400,000
r ()
SINGER
283,500,000
270,000,000
13,500,000
13,500,000
nr ()
LOXLEY
2,650,000,000
1,998,078,970
651,921,030
651,921,030
d ()

- r (Media & Publishing)
r ()
DE
Companies
792,000,000
528,000,000
264,000,000
264,000,000
979,821,030
RS
900,000,000
700,000,000
200,000,000
200,000,000
r ()
SPORT
417,000,000
352,309,310
64,690,690
64,690,690
drrr ()
TRAF
158,250,000
120,000,000
38,250,000
38,250,000
rr rr ()
WORK
360,000,000
210,800,000
120,000,000
200,000,000
240,000,000
10,800,000
240,000,000
10,800,000
Companies
132 *EGX&SSO
2550
BAFS
Companies
553,740,690
o
No. of Shares
424,998,370 o{
o
Subscribers
n
: n
(/o)
Ratio
Subscription
Old : New
Price (Baht/Share)
Stockdividend
XR
( XS)
XR - Date
(or XS-Date)
Subscription
Period
5:1
N.A.
26/04/2007
18/05/2007
50,000,000 oo
400,000 oo
13,500,000 oo
1,921,030 o
Private Placement
650,000,000 oo
264,000,000 oo
Shareholders
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
1.78
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
2:1
N.A.
N.A.
N.A.
175,000,000 oo
Shareholders
25,000,000 oo
44,910,000 oo
3 onoo
Reserved for SPORT-W3 to Existing Shareholders
13,000,000 oo
2 on/
Reserved for ESPO-W2 to Director and/or Employees
6,780,690 o
2
Reserve for the Adjustment of SPORT-W2
19,125,000 o
Private Placement
19,125,000 o
Private Placement
240,000,000 oo
Shareholders
10,800,000 oo
4:1
N.A.
6:1
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
1:2
N.A.
N.A.
N.A.
1.79
N.A.
N.A.
N.A.
21/12/2007
N.A.
N.A.
N.A.
N.A.
N.A.
78%8-78-'8%&0)7
133
2.8 oe 2550
(/Cont.)
no
(o)
Announced
Authorized
Paid-up
Unpaid
Capital Increase
Capital
Capital
Capital
(Shares)
Company Name
- r (Health Care Services)

()
BGH
1,371,316,112
1,312,264,222
59,051,890
59,051,890
nr ()
LNH
40,843,333
21,000,000
18,000,000
12,000,000
22,843,333
9,000,000
22,843,333
9,000,000
r ()
NEW
10,500,000
10,000,000
500,000
500,000
3
- (Professional Services)
r (1999) ()
Companies
PRO
91,395,223
1,000,000,000
600,000,000
400,000,000
1
- n (Tourism & Leisure)
o-r rr ()
MME
375,000,000
250,000,000
125,000,000
125,000,000
r o rr ()
CAWOW
321,952,000
216,000,000
105,952,000
105,952,000
2
- nr (Transportation & Logistics)
d ()
rr ()
Companies
PSL
TTA
Companies
134 *EGX&SSO
2550
Companies
400,000,000
400,000,000
230,952,000
1,040,000,000
868,684,422
520,000,000
643,684,422
520,000,000
225,000,000
520,000,000
225,000,000
745,000,000
o
No. of Shares
o
Subscribers
n
: n
(/o)
Ratio
Subscription
Old : New
Price (Baht/Share)
59,051,890 oo
22,843,333 o
Private Placement
6,000,000 oo
Shareholders
3,000,000 o
Private Placement
500,000 oo
XR
( XS)
XR - Date
(or XS-Date)
Subscription
Period
1:1
N.A.
N.A.
N.A.
1:1
2:1
N.A.
20.00
N.A.
15/03/2007
N.A.
02-09/04/2007
N.A.
N.A.
N.A.
N.A.
Shareholders
Private Placement
Private Placement
6:1
N.A.
N.A.
1.00
1.00
1.00
12/02/2007
N.A.
N.A.
N.A.
N.A.
N.A.
122,500,000 oo
Shareholders
2,500,000 oo
100,000,000 oo
2:1
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
2:1
1.50
14-18/01/2008
21/12/2007
520,000,000 o{
Stockdividend
50,000,000 o
Private Placement
175,000,000 ooo
Reserved for Exercise of Convertible Debentures
1:1
N.A.
N.A.
N.A.
N.A.
N.A.
30/03/2007
N.A.
N.A.
N.A.
N.A.
N.A.
100,000,000 oo
70,000,000 o
230,000,000 o
78%8-78-'8%&0)7
135
2.8 oe 2550
(/Cont.)
no
(o)
Announced
Authorized
Paid-up
Unpaid
Capital Increase
Capital
Capital
Capital
(Shares)
Company Name
n / Technology
- (Information & Communication Technology)
AIT
69,000,000
r r ()
40,000,000
29,000,000
29,000,000
()
CSL
660,849,474
649,020,074
11,829,400
11,829,400
()
r ()
MFEC
TRUE
281,250,000
4,751,519,418
227,000,000
4,683,578,135
54,250,000
67,941,283
54,250,000
67,941,283
... ()
- ()
BLISS-TEL PUBLIC COMPANY LIMITED
TKS
BLISS
360,000,000
6,650,000,000
248,073,200
315,000,000
111,926,800
6,335,000,000
42,000,000
5,850,000,000
6
- nr (Electronic Components)
-r r () ()
Companies
CCET
4,786,168,001
4,608,168,001
178,000,000
178,000,000
()
TEAM
458,625,000
305,000,000
153,625,000
153,625,000
r r () ()
SPPT
320,925,000
250,000,000
70,925,000
70,925,000
r ()
KCE
Companies
500,000,000
317,930,000
182,070,000
182,070,000
584,620,000
136 *EGX&SSO
2550
6,055,020,683
o
No. of Shares
o
Subscribers
n
: n
(/o)
Ratio
Subscription
Old : New
Price (Baht/Share)
20,000,000 o{
Stockdividend
9,600,000 oo
11,829,400 oo
54,250,000 oo
Shareholders
29,941,283 o
Private Placement
38,000,000 oo
42,000,000 o
Private Placement
690,000,000 oo
1,575,000,000 oo
Shareholders
1,863,333,334 oo
350,000,000 oo
1,371,666,666 oo
178,000,000 oo
301,461,600 o{
Stockdividend
147,836,600 oo
62,500,000 oo
Shareholders
8,425,000
Directors & Employees
157,465,000 oo
Shareholders
XR
( XS)
XR - Date
(or XS-Date)
Subscription
Period
2:01
N.A.
N.A.
N.A.
27/03/2007
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
4:01
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
1:1
N.A.
0.80
N.A.
N.A.
N.A.
N.A.
2:1
0.15
N.A.
N.A.
1:1
0.172
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
2:1
N.A.
N.A.
N.A.
09/03/2007
N.A.
18/04/2007
N.A.
4:1
N.A.
N.A.
N.A.
2:1
1.00
03/04/2007
N.A.
78%8-78-'8%&0)7
137
2.8 oe 2550
Company Name
no
(o)
Announced
Authorized
Paid-up
Unpaid
Capital Increase
Capital
Capital
Capital
(Shares)

LL
1,015,000,000
r d ()
TPROP
2,506,750,000
r ()
251,125,000
SUNTEC
1,300,000,000
p ()

Companies
72
Total Capital Increase Announced by

Companies
138 *EGX&SSO
2550
(/Cont.)
114,999,993
1,506,750,000
200,900,000
214,499,936
900,000,007
1,000,000,000
50,225,000
1,085,500,064
900,000,007
1,000,000,000
150,675,000
1,085,500,064
3,136,175,071
71,995,963,948
o
No. of Shares
900,000,007
1,000,000,000
50,225,000
1,085,500,064
o
Subscribers
o
o
oo
o
n
: n
(/o)
Ratio
Subscription
Old : New
Price (Baht/Share)
Private Placement
Private Placement
Shareholders
Private Placement
N.A.
N.A.
4:1
N.A.
N.A.
1.00
4.00
N.A.
XR
( XS)
XR - Date
(or XS-Date)
N.A.
02/02/2007
02/02/2007
N.A.
Subscription
Period
N.A.
N.A.
12-16/03/2007
N.A.
78%8-78-'8%&0)7
139
2.8 oe 2550
(/Cont.)
no
(o)
Announced
Authorized
Paid-up
Unpaid
Capital Increase
Capital
Capital
Capital
(Shares)
Company Name
r / mai
- (Medium-Sized Enterprise)
ACAP
p ()
ADAM
r ()
200,000,000
403,972,964
100,000,000
194,315,309
100,000,000
209,657,655
100,000,000
209,657,655
r ()
BOL
78,750,000
75,000,000
3,750,000
3,750,000
..p ()
CIG
350,000,000
247,500,000
102,500,000
102,500,000
o ()
DEMCO
328,923,150
215,000,000
113,923,150
113,923,150
357,923,150
268,923,150
89,000,000
89,000,000
rr ()
ILINK
105,000,000
80,000,000
25,000,000
25,000,000
r r r ()
L&E
61,111,111
27,500,000
33,611,111
33,611,111
()
S2Y
r ()
r ()
10
Grand Total Capital Increase Announced by
TRC
UMS
Companies
487,271,510
409,315,100
521,366,118
256,666,667
140,000,000
40,931,510
40,931,510
391,366,118
150,000,000
70,000,000
446,340,000
368,383,590
130,000,000
106,666,667
70,000,000
446,340,000
368,383,590
130,000,000
106,666,667
70,000,000
1,798,832,173
N.A. = no / Not yet determined
140 *EGX&SSO
2550
o
No. of Shares
o
Subscribers
n
: n
(/o)
Ratio
Subscription
Old : New
Price (Baht/Share)
100,000,000 o
Private Placement
75,000,000 o
Private Placement
134,657,655 oo
3,750,000 oo
85,500,000
Public
17,000,000 oo
52,797,150 oo
Shareholders
60,000,000 o
Private Placement
1,126,000 oo
88,600,000 oo
Shareholders
400,000 oo
20,000,000 oo
Shareholders
5,000,000 oo
18,333,333 o{
Stockdividend
15,277,778 oo
446,340,000 o
Private Placement
368,383,590 oo
Shareholders
130,000,000 o
Private Placement
106,666,667 o
Private Placement
70,000,000 oo
Shareholders
XR
( XS)
XR - Date
(or XS-Date)
Subscription
Period
N.A.
N.A.
N.A.
7.00
2.00
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
4:1
N.A.
N.A.
N.A.
N.A.
N.A.
1/10/2007
N.A.
N.A.
N.A.
N.A.
N.A.
3:1
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
4:01
N.A.
5.00 11/04/-02/05/2007
N.A.
N.A.
2-9/5/2007
N.A.
3 :2
N.A.
N.A.
N.A.
23/03/2007
N.A.
N.A.
N.A.
N.A.
1.00:9.00
N.A.
N.A.
2:1
1.00
1.00
1.83
2.75
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
N.A.
78%8-78-'8%&0)7
141
2.9 n{e 2550

Table 2.9 Dividend payment announcements in 2007
Company
XD
XD Date
rn/SET
o / Common Stocks
- / Agribusiness
o j ()
()
orn ()
nnjr ()
ASIAN
CFRESH
CHOTI
CM
r ()
CPF
r ()
CPI
()
r ()
GFPT
LEE
j ()
r ()
PPC
PRG
or ()
RANCH
r ()
jr ()
()
jr ()
SH
SSF
STA
TAF
r rr ()
TLUXE
r ()
TRS
rrr() () TRUBB
UPOIC
r ()
r ()
UVAN
- / Food and Beverage

r ()
jrr ()
r ()
n ()
() ()
()
r r ()
p ()
APURE
F&D
HTC
KSL
LST
MALEE
MINT
OISHI
r ()
PB
rrr ()
PR
142 *EGX&SSO
2550
Book Closing
Date
(/o)
() n
Dividend
For the
Ending Payment
Date
(Baht/Share) Period Month
n{ (No Payment of Dividend)

04/04/2007
10/04/2007
03/05/2007
09/05/2007
26/04/2007
02/05/2007
26/04/2007
02/05/2007
02/04/2007
05/04/2007
02/04/2007
05/04/2007
02/04/2007
05/04/2007
03/04/2007
09/04/2007
30/10/2007
02/11/2007
03/04/2007
09/04/2007
04/10/2007
09/10/2007
09/05/2007
14/05/2007
25/05/2007
30/05/2007
26/02/2007
01/03/2007
19/11/2007
22/11/2007
19/10/2007
25/10/2007
04/05/2007
10/05/2007
03/04/2007
09/04/2007
16/08/2007
21/08/2007
27/03/2007
30/03/2007
28/08/2007
31/08/2007
27/03/2007
30/03/2007
03/04/2007
09/04/2007
23/08/2007
28/08/2007
02/04/2007
05/04/2007
20/11/2007
23/11/2007
21/08/2007
24/08/2007
28/03/2007
02/04/2007
23/11/2007
28/11/2007
0.16
3.60
0.25
0.02
0.30
0.12
0.19
1.50
1.00
0.50
1.00
0.23
0.32
0.16
1.50
5.00
6.00
0.10
0.18
1.00
2.00
2.00
1.00
1.50
1.50
1.00
12
12
12
12
3
6
12
12
12
6
6
12
6
6
3
3
3
12
12
12
6
6
6
12
6
6
6
3
6
6
3
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/03/2007
31/12/2006
30/09/2007
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
30/09/2007
30/06/2007
31/12/2006
30/09/2007
17/05/2007
25/05/2007
23/05/2007
23/05/2007
24/05/2007
23/05/2007
23/05/2007
15/05/2007
13/11/2007
18/05/2007
28/11/2007
25/05/2007
14/06/2007
05/04/2007
04/12/2007
06/11/2007
24/05/2007
24/05/2007
06/09/2007
18/05/2007
14/09/2007
30/04/2007
25/05/2007
07/09/2007
23/05/2007
07/12/2007
-

25/04/2007
30/04/2007
06/03/2007
09/03/2007
02/04/2007
05/04/2007
17/04/2007
20/04/2007
21/11/2007
26/11/2007
03/04/2007
09/04/2007
31/08/2007
05/09/2007
02/04/2007
05/04/2007
28/09/2007
03/10/2007
02/04/2007
05/04/2007
0.12
0.22
0.20
0.15
0.70
0.52
1.10
2.10
2.21
4.19
12
12
6
12
12
12
12
9
12
6
6
6
6
31/12/2006
31/12/2006
31/12/2006
31/10/2006
31/12/2006
31/12/2006
31/12/2006
30/09/2007
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
15/05/2007
27/03/2007
23/05/2007
10/05/2007
04/12/2007
25/05/2007
21/09/2007
24/05/2007
17/10/2007
24/05/2007
2.9 n{e 2550

Company
(/Cont.)
XD
XD Date
r ()
S&P
()
r ()
()
.n ()
SAICO
SAUCE
SFP
SORKON
()
d () ()
rr ()
SSC
TC
TF
or () ()
TIPCO
n r ()
TUF
()
TVO
()
r ()
r ()
- o / Home & Office Products
r r () ()
r r ()
...r ()
p ()
r rr ()
()
rrp ()
TVO
TWFP
UFM
CEI
DISTAR
DTCI
FANCY
IFEC
KYE
MODERN
()
OGC
o ()
ROCK
SIAM
r ()
rr ()
SITHAI
or ()
SUN
- onr / Personal Products & Pharmaceuticals
DSGT
r () ()
p () ()
JCT
()
r r rr ()
()
p ()
OCC
S&J
STHAI
TOG
- / Fashion
r ()
on ()
n ()
()
nrr ()
...p ()
AFC
BATA
BNC
BTNC
CPH
CPL
Book Closing
Date
(/o)
() n
Dividend
For the
Ending Payment
Date
27/08/2007
30/08/2007
26/03/2007
29/03/2007
02/04/2007
05/04/2007
29/03/2007
03/04/2007
30/04/2007
04/05/2007
30/04/2007
04/05/2007
30/03/2007
04/04/2007
03/04/2007
09/04/2007
28/09/2007
03/10/2007
30/03/2007
04/04/2007
30/11/2007
06/12/2007
03/04/2007
09/04/2007
04/09/2007
07/09/2007
02/04/2007
05/04/2007
25/10/2007
30/10/2007
02/04/2007
05/04/2007
25/10/2007
30/10/2007
30/04/2007
04/05/2007
0.25
1.55
8.50
0.30
0.50
1.00
0.50
7.75
10.78
0.80
0.15
0.55
0.68
0.45
0.50
3.50
-
6
6
12
12
12
12
12
12
12
6
6
9
7
6
6
6
6
6
12
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
30/09/2007
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
14/09/2007
09/05/2007
11/05/2007
08/05/2007
25/05/2007
25/05/2007
25/05/2007
16/10/2007
22/05/2007
14/12/2007
18/05/2007
18/09/2007
09/05/2007
18/05/2007
14/11/2007
24/05/2007

07/08/2007
10/08/2007
11/10/2007
16/10/2007
10/05/2007
15/05/2007
03/04/2007
09/04/2007
05/11/2007
08/11/2007
03/05/2007
09/05/2007
0.56
1.25
1.75
3.29
0.11
0.45
-
12
12
12
12
12
12
6
6
12
12
12
6
12
31/07/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/03/2007
30/06/2007
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
24/08/2007
24/10/2007
24/05/2007
25/05/2007
29/11/2007
25/05/2007
-
20/11/2007
23/11/2007
17/04/2007
20/04/2007
24/08/2007
29/08/2007
23/03/2007
28/03/2007
29/03/2007
03/04/2007
29/03/2007
03/04/2007
17/08/2007
22/08/2007
29/03/2007
03/04/2007
0.14
0.13
2.00
2.50
0.55
0.65
0.05
0.11
6
5
6
12
12
12
12
6
12
30/06/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
07/12/2007
09/05/2007
10/09/2007
04/05/2007
22/05/2007
22/05/2007
05/09/2007
21/05/2007

03/04/2007
09/04/2007
1.50
12
12
12
12
12
-
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006 23/05/2007
78%8-78-'8%&0)7
143
2.9 n{e 2550

Company
XD
XD Date
()
... r ()
r () ()
HT
ICC
LTX
() ()
r ()
r ()
NC
PAF
PG
o ()
PRANDA
nrr ()
()
r ()
rr ()
()
o ()
rrr ()
SAWANG
SUC
TNL
TPCORP
TR
TTI
TTTM
r ()
r ()
()
o ()
n / Financials
- / Banking
()
()
()
UF
UPF
UT
WACOAL
()
()
BT
KBANK
()
KK
()
r ()
rrr () ()
()
()
o ()
()
- r / Finance and Securities
r (r) ()
KTB
SCB
SCBT
SCIB
TBANK
TISCO
TMB
()
rp ()
r ()
ASK
ASL
ASP
o ()
()
r ()
r d ()
r ()
AYAL
BFIT
BLS
BSEC
CNS
144 *EGX&SSO
2550
(/Cont.)
ACL
BAY
BBL
AEONTS
Book Closing
Date
(/o)
() n
Dividend
For the
Ending Payment
Date

29/03/2007
03/04/2007
28/12/2007
04/01/2008
02/07/2007
05/07/2007
27/11/2007
30/11/2007
29/03/2007
03/04/2007
13/03/2007
16/03/2007
24/01/2007
29/01/2007
04/04/2007
10/04/2007
02/04/2007
05/04/2007
29/03/2007
03/04/2007
29/03/2007
03/04/2007
03/01/2008
08/01/2008
03/04/2007
09/04/2007
02/10/2007
05/10/2007
02/04/2007
05/04/2007
30/03/2007
04/04/2007
29/03/2007
03/04/2007
1.00
1.25
1.25
0.40
0.90
0.65
1.00
1.25
1.00
0.75
1.60
2.50
1.00
1.00
1.90
1.30
12
12
6
6
12
12
9
12
12
12
12
12
12
12
12
6
6
12
12
12
12
31/12/2006
31/12/2006
30/09/2007
31/03/2007
31/12/2006
31/12/2006
30/09/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/09/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
22/05/2007
18/01/2008
22/08/2007
12/12/2007
18/05/2007
23/04/2007
12/02/2007
25/05/2007
27/04/2007
18/05/2007
18/05/2007
14/02/2008
25/05/2007
19/10/2007
25/05/2007
25/04/2007
15/05/2007

16/03/2007
21/03/2007
06/09/2007
11/09/2007
24/04/2007
27/04/2007
10/09/2007
13/09/2007
12/04/2007
19/04/2007
22/08/2007
27/08/2007
26/03/2007
29/03/2007
03/04/2007
09/04/2007
11/04/2007
18/04/2007
02/04/2007
05/04/2007
03/04/2007
09/04/2007
27/03/2007
30/03/2007
0.20
1.00
1.75
0.50
1.25
1.00
1.20
0.51
2.00
0.30
0.15
2.00
-
12
12
6
6
12
6
6
6
6
12
12
12
6
12
12
12
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
20/04/2007
27/09/2007
11/05/2007
27/09/2007
30/04/2007
07/09/2007
14/05/2007
30/04/2007
29/05/2007
18/05/2007
-
02/10/2007
05/10/2007
24/05/2007
29/05/2007
02/04/2007
05/04/2007
04/10/2007
09/10/2007
12/03/2007
15/03/2007
03/04/2007
09/04/2007
26/04/2007
02/05/2007
02/04/2007
05/04/2007
21/11/2007
26/11/2007
0.82
0.78
0.35
0.08
0.17
0.15
0.80
0.15
1.20
6
6
12
12
6
12
12
12
12
12
12
20/08/2007
20/02/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/08/2007
12/10/2007
28/06/2007
17/05/2007
17/10/2007
14/05/2007
16/05/2007
25/05/2007
26/12/2007
2.9 n{e 2550

Company
(/Cont.)
XD
XD Date
r ()
dn ()
or ()
p ()
ror r ()
r () ()
ECL
FNS
GBX
GL
KCAR
KEST
r () ()
()
r ()
o ()
()
r ()
KGI
KTC
MFC
ML
NVL
PHATRA
()
()
PL
SCAN
r ()
()
()
r o ()
r ()
()
SCBL
SGF
SICCO
SSEC
SYRUS
TCAP
()
()
()
r r () ()
r ()
r o ()
- / Insurance
()
THANI
TK
TNITY
UOBKH
US
ZMICO
()
BKI
()
()
()
()
()
()
()
BUI
CHARAN
DVS
INSURE
NKI
NSI
PHA
o ()
rrm ()
r ()
()
n ()
SAFE
SCNYL
SCSMG
SMK
THRE
AYUD
Book Closing
Date
(/o)
() n
Dividend
For the
Ending Payment
Date

02/04/2007
05/04/2007
20/08/2007
23/08/2007
22/02/2007
27/02/2007
26/03/2007
29/03/2007
03/04/2007
09/04/2007
24/04/2007
27/04/2007
27/03/2007
30/03/2007
06/09/2007
11/09/2007
16/03/2007
21/03/2007
03/01/2008
08/01/2008
15/11/2007
20/11/2007
21/09/2007
26/09/2007
09/04/2007
12/04/2007
26/04/2007
02/05/2007
15/10/2007
18/10/2007
10/05/2007
15/05/2007
14/03/2007
19/03/2007
29/03/2007
03/04/2007
03/05/2007
09/05/2007
23/04/2007
26/04/2007
26/03/2007
29/03/2007
0.44
0.20
0.62
0.07
1.00
0.60
0.01
1.00
2.00
0.35
0.75
0.12
0.35
0.30
0.50
0.04
0.30
0.05
0.12
0.50
3
12
12
12
12
6
6
12
12
12
12
12
6
6
12
6
12
12
12
12
12
12
6
6
12
12
12
12
12
12
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
30/09/2007
28/08/2007
31/08/2007
13/03/2007
16/03/2007
30/05/2007
05/06/2007
30/03/2007
04/04/2007
23/11/2007
28/11/2007
23/08/2007
28/08/2007
06/03/2007
09/03/2007
03/04/2007
09/04/2007
03/04/2007
09/04/2007
02/04/2007
05/04/2007
31/10/2007
05/11/2007
30/03/2007
04/04/2007
30/03/2007
04/04/2007
12/04/2007
19/04/2007
03/04/2007
09/04/2007
12/09/2007
17/09/2007
16/03/2007
21/03/2007
0.65
0.75
2.75
3.75
2.75
2.75
0.50
5.00
6.00
3.25
8.50
2.70
2.70
3.00
0.18
0.18
6
6
3
3
3
3
12
12
12
12
12
12
12
12
12
12
12
6
6
30/06/2007
31/12/2006
31/03/2007
31/12/2006
30/09/2007
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
23/05/2007
31/08/2007
02/04/2007
18/05/2007
10/05/2007
18/05/2007
25/09/2007
30/04/2007
12/02/2008
27/11/2007
09/10/2007
27/04/2007
16/05/2007
02/11/2007
29/05/2007
20/04/2007
17/05/2007
18/05/2007
17/05/2007
27/04/2007
14/09/2007
12/04/2007
15/06/2007
26/04/2007
14/12/2007
13/09/2007
25/04/2007
21/05/2007
03/05/2007
25/05/2007
09/11/2007
02/05/2007
24/05/2007
27/04/2007
10/05/2007
28/09/2007
12/04/2007
78%8-78-'8%&0)7
145
2.9 n{e 2550

Company
XD
XD Date
()
()
TIC
TIP
()
r ()
TSI
TVI
no / Industrials
- dr / Petrochemicals & Chemicals
r () ()
r ()
ATC
GC
r ()
()
. ()
IRP
PATO
PTTCH
r ()
()
()
r ()
TCB
TCCC
TPA
TPC
()
()
orp ()
()
- r / Packaging
..r ()
()
()
r ()
() ()
r () ()
. r r ()
UP
VNT
WG
YCI
o ()
dr ()
()
()
... ()
rr ()
- r / Paper & Printing Materials
pr ()
r ()
r ()
- r / Automotive
d r ()
d ()
()
p ()
or ()
pr() ()
r (r) ()
BAT-3K
CWT
EASON
GYT
HFT
146 *EGX&SSO
2550
(/Cont.)
{
(/o)
() n
Dividend
For the
Ending Payment
Date
05/04/2007
12/09/2007
05/04/2007
04/04/2007
24/08/2007
25/04/2007
0.75
0.50
1.20
0.35
0.07
0.07
12
6
12
12
6
6
31/12/2006
30/06/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
14/05/2007
28/09/2007
30/04/2007
07/09/2007
-
19/03/2007
22/03/2007
21/08/2007
24/08/2007
09/03/2007
14/03/2007
26/03/2007
29/03/2007
19/03/2007
22/03/2007
05/09/2007
10/09/2007
27/03/2007
30/03/2007
02/04/2007
05/04/2007
13/03/2007
16/03/2007
03/05/2007
09/05/2007
02/08/2007
07/08/2007
04/04/2007
10/04/2007
30/03/2007
04/04/2007
03/05/2007
09/05/2007
03/04/2007
09/04/2007
2.25
0.14
0.15
0.17
3.75
2.00
2.75
0.70
0.60
7.00
0.50
1.20
2.50
0.12
2.50
-
12
6
6
12
12
6
6
12
12
12
6
6
12
12
12
12
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
04/05/2007
07/09/2007
15/05/2007
19/04/2007
19/09/2007
26/04/2007
21/05/2007
21/05/2007
22/08/2007
25/04/2007
25/04/2007
23/05/2007
23/05/2007
-
TCOAT
TFI
THIP
TMD
TOPP
TPP
02/04/2007
05/04/2007
29/03/2007
03/04/2007
27/04/2007
03/05/2007
01/08/2007
06/08/2007
27/08/2007
30/08/2007
19/04/2007
24/04/2007
03/04/2007
09/04/2007
03/04/2007
09/04/2007
02/04/2007
05/04/2007
0.10
4.25
1.20
0.17
0.14
0.18
1.00
3.60
2.25
-
12
12
12
12
12
12
6
6
12
12
12
12
12
12
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/03/2007
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
25/05/2007
23/05/2007
18/05/2007
13/09/2007
03/05/2007
25/05/2007
04/05/2007
18/05/2007
-
AA
TCP
UTP

03/04/2007
09/04/2007
0.20
12 31/12/2006
12 31/12/2006
12 31/12/2006 25/05/2007
AF
AH

24/08/2007
29/08/2007
03/04/2007
09/04/2007
03/04/2007
09/04/2007
09/04/2007
12/04/2007
0.15
0.20
2.50
0.17
-
6
6
6
12
12
12
6
12
AJ
ALUCON
CSC
NEP
NIPPON
PTL
SPACK
02/04/2007
07/09/2007
02/04/2007
30/03/2007
21/08/2007
20/04/2007
Book Closing
Date
31/12/2006
30/06/2007 11/09/2007
31/12/2006 11/05/2007
31/12/2006 18/05/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
-
2.9 n{e 2550

Company
rr ()
r () ()
r pr ()
(/Cont.)
XD
XD Date
IHL
IRC
SAT
... or r r ()
SECC
r ()
SMC
rp ()
SPG
.. ()
SPSU
rj ()
STANLY
. ()
TKT
r ()
TNPC
nr ()
TRU
()
TSC
r ()
YNP
- / Industrial Materials & Machinery
()
AMC
CITY
()
r ()
CSP
CTW
rr ()
FMT
(r) ()
()
pr ()
r ()
r ()
r ()
()
rr ()
GSTEEL
INOX
KKC
PATKL
PERM
SMIT
SNC
()
r ()
... ()
- r ()
o ()
rr ()
rr p () ()
r ()
SSI
SSSC
TCJ
TGPRO
TMT
TUCC
TYCN
VARO

no / Construction Materials
r ()
BSBM
r ()
()
CCP
DCC
r ()
()
DCON
DRT
rr ()
()
EWC
GEN
Book Closing
Date
(/o)
() n
Dividend
For the
Ending Payment
Date
09/03/2007
14/03/2007
04/01/2008
09/01/2008
03/09/2007
06/09/2007
29/03/2007
03/04/2007
02/04/2007
05/04/2007
13/06/2007
18/06/2007
28/03/2007
02/04/2007
30/03/2007
04/04/2007
02/05/2007
08/05/2007
1.00
0.48
0.30
0.30
2.50
4.85
0.10
0.50
0.05
12
12
6
6
12
12
12
12
12
12
12
12
12
12
31/12/2006
30/09/2007
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/03/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
20/04/2007
28/02/2008
20/09/2007
21/05/2007
25/05/2007
09/07/2007
16/05/2007
18/05/2007

30/11/2007
06/12/2007
10/04/2007
17/04/2007
29/03/2007
03/04/2007
03/09/2007
06/09/2007
28/03/2007
02/04/2007
29/03/2007
03/04/2007
08/05/2007
11/05/2007
14/03/2007
19/03/2007
29/03/2007
03/04/2007
10/08/2007
16/08/2007
12/03/2007
15/03/2007
16/03/2007
21/03/2007
03/04/2007
09/04/2007
28/02/2007
06/03/2007
30/04/2007
04/05/2007
30/04/2007
04/05/2007
0.14
0.12
0.70
0.50
0.50
0.02
0.15
0.03
0.12
0.30
0.25
0.02
4.20
0.45
0.20
-
12
12
12
12
12
3
12
12
12
12
6
6
12
12
12
12
12
12
12
12
12
31/12/2006
31/07/2007 25/12/2007
31/12/2006 23/04/2007
31/12/2006 21/05/2007
20/09/2007
31/12/2006 18/05/2007
31/12/2006 21/05/2007
31/12/2006
31/12/2006
31/12/2006 25/05/2007
31/12/2006 08/05/2007
31/12/2006 23/05/2007
30/06/2007 28/08/2007
31/12/2006 26/04/2007
31/12/2006 09/05/2007
31/12/2006 24/05/2007
31/12/2006
31/12/2006
31/12/2006 10/04/2007
31/12/2006
31/12/2006
31/12/2006 11/05/2007
31/12/2006 11/05/2007
17/08/2007
22/08/2007
08/03/2007
13/03/2007
10/05/2007
15/05/2007
03/04/2007
09/04/2007
07/11/2007
12/11/2007
07/08/2007
10/08/2007
02/04/2007
05/04/2007
29/08/2007
03/09/2007
07/03/2007
12/03/2007
0.06
0.10
0.28
0.21
0.23
0.25
0.05
0.60
0.60
-
6
6
12
3
3
3
3
6
6
6
12
12
30/06/2007
31/12/2006
31/12/2006
31/03/2007
31/12/2006
30/09/2007
30/06/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/08/2007
23/04/2007
25/05/2007
04/05/2007
23/11/2007
24/08/2007
17/05/2007
-
78%8-78-'8%&0)7
147
2.9 n{e 2550

Company
XD
XD Date
r r ()
... ()
KWH
MCS
dr ()
PAP
r ()
()
()
()
r ()
Q-CON
RCI
RICH
SAM
SCC
r ()
SCCC
()
r ()
SCP
SINGHA
r ()
rp ()
o{r ()
d r ()
()
- ()
rr ()
()
() ()
STPI
SUPER
TASCO
TCC
TCMC
TGCI
TIW
TPIPL
TSTH
()
p ()
- r / Property Development
r ()
r ()
r ()
r or ()
()
r
UMI
VNG
A
AMATA
AMATA
AP
ASCON
BKKCP
r ()
oro ()
r ()
.n ()
BLAND
BROCK
CI
CK
() ()
()
r CPN
CNT
CPN
CPNRF
()
EMC
r r ()
ESTAR
148 *EGX&SSO
2550
(/Cont.)
d
Book Closing
Date
(/o)
() n
Dividend
For the
Ending Payment
Date
30/03/2007
04/04/2007
24/08/2007
29/08/2007
26/03/2007
29/03/2007
24/09/2007
27/09/2007
02/04/2007
05/04/2007
29/03/2007
03/04/2007
05/04/2007
11/04/2007
03/08/2007
08/08/2007
09/04/2007
12/04/2007
21/08/2007
24/08/2007
19/02/2007
22/02/2007
27/08/2007
30/08/2007
03/04/2007
09/04/2007
30/03/2007
04/04/2007
29/03/2007
03/04/2007
06/06/2007
11/06/2007
11/09/2007
14/09/2007
04/04/2007
10/04/2007
03/04/2007
09/04/2007
0.04
0.10
0.20
0.22
0.55
0.10
0.10
7.50
7.50
6.50
7.50
0.02
0.06
0.05
1.15
4.71
0.10
0.03
0.25
12
6
6
6
6
12
12
12
12
6
6
6
6
12
6
6
12
12
12
12
12
12
12
6
12
3
12
12
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/03/2007
31/12/2006
31/12/2006
31/03/2007
31/12/2006
31/12/2006
24/05/2007
11/09/2007
12/04/2007
10/10/2007
09/05/2007
24/05/2007
24/04/2007
22/08/2007
26/04/2007
07/09/2007
10/09/2007
04/05/2007
24/05/2007
08/05/2007
19/07/2007
28/09/2007
15/05/2007
11/05/2007

20/11/2007
23/11/2007
11/05/2007
16/05/2007
04/05/2007
10/05/2007
02/04/2007
05/04/2007
25/05/2007
30/05/2007
12/03/2007
15/03/2007
27/11/2007
30/11/2007
28/08/2007
31/08/2007
14/03/2007
19/03/2007
04/05/2007
10/05/2007
18/09/2007
21/09/2007
02/05/2007
08/05/2007
03/05/2007
09/05/2007
12/03/2007
15/03/2007
29/11/2007
04/12/2007
05/09/2007
10/09/2007
05/06/2007
08/06/2007
23/08/2007
28/08/2007
03/04/2007
09/04/2007
0.20
0.20
0.23
0.10
0.14
0.14
0.12
0.15
0.15
0.10
0.05
0.05
0.31
0.19
0.20
0.21
0.20
0.05
0.04
-
12
6
6
12
12
3
3
3
3
12
12
12
6
12
12
12
3
3
3
3
6
12
12
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/03/2007
31/12/2006
30/09/2007
30/06/2007
31/03/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/09/2007
30/06/2007
31/03/2007
30/06/2007
31/12/2006
31/12/2006
24/05/2007
24/05/2007
14/06/2007
28/03/2007
18/12/2007
14/09/2007
20/04/2007
24/05/2007
02/10/2007
21/05/2007
25/05/2007
30/03/2007
14/12/2007
18/09/2007
18/06/2007
07/09/2007
21/05/2007
-
2.9 n{e 2550

Company
rr ()
rdrr
n r or ()
()
pr ()
.. r ()
()
- ()
r ()
r ()
rror ()
...r ()
()
r r ()
rr
r r r mr
()
r-
r ()
. . or ()
()
r ()
r ()
() ()
r r ()
rr ()
r- ()
r ()
p ()
()
()
or ()
r or
r ()
()
()
r ()
(/Cont.)
XD
XD Date
Book Closing
Date
EVER
FUTUREPF
25/05/2007
30/05/2007
23/02/2007
28/02/2007
27/11/2007
30/11/2007
28/08/2007
31/08/2007
GOLD
HEMRAJ
07/01/2008
10/01/2008
05/04/2007
11/04/2007
ITD
KC
20/04/2007
25/04/2007
KMC
KTECH
KTP
LALIN
22/08/2007
27/08/2007
30/04/2007
04/05/2007
LH
24/08/2007
29/08/2007
03/05/2007
09/05/2007
LPN
15/08/2007
20/08/2007
03/04/2007
09/04/2007
MBK
13/11/2007
16/11/2007
12/04/2007
19/04/2007
METRO
MIPF
28/08/2007
31/08/2007
12/03/2007
15/03/2007
MJLF
27/11/2007
30/11/2007
MK
02/04/2007
05/04/2007
MNIT
16/08/2007
21/08/2007
04/05/2007
10/05/2007
07/11/2007
12/11/2007
N-PARK
NCH
NNCL
30/08/2007
04/09/2007
02/05/2007
08/05/2007
NOBLE
02/05/2007
08/05/2007
NWR
PAE
PF
PLE
03/04/2007
09/04/2007
POWER
PREB
PRECHA
PRIN
02/04/2007
05/04/2007
PS
16/03/2007
21/03/2007
QH
24/04/2007
27/04/2007
QHPF
16/08/2007
21/08/2007
21/05/2007
24/05/2007
15/11/2007
20/11/2007
RAIMON
ROJANA
24/08/2007
29/08/2007
27/03/2007
30/03/2007
SAMCO
13/03/2007
16/03/2007
SC
02/04/2007
05/04/2007
(/o)
() n
Dividend
For the
Ending Payment
Date
0.24
0.10
0.24
0.25
0.03
0.04
0.06
0.02
0.12
0.12
0.15
0.10
0.18
2.00
1.75
0.40
0.51
0.22
0.14
0.17
0.20
0.17
0.10
0.15
0.21
0.20
0.27
0.20
0.09
0.18
0.19
0.18
0.40
0.60
0.05
0.45
12
3
2
3
3
12
6
6
12
12
12
12
12
6
6
6
6
6
6
6
6
12
6
6
4
12
3
4
3
12
12
6
12
12
12
12
12
12
12
12
12
12
12
12
3
4
3
12
6
6
12
12
31/12/2006
31/03/2007
31/12/2006
30/09/2007
30/06/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
30/09/2007
31/12/2006
30/06/2007
31/03/2007
30/09/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/03/2007
30/09/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
12/06/2007
12/03/2007
12/12/2007
12/09/2007
23/01/2008
15/05/2007
09/05/2007
07/09/2007
23/05/2007
14/09/2007
25/05/2007
04/09/2007
09/05/2007
30/11/2007
03/05/2007
18/09/2007
28/03/2007
12/12/2007
25/05/2007
04/09/2007
24/05/2007
26/11/2007
12/09/2007
22/05/2007
23/05/2007
17/05/2007
19/04/2007
04/05/2007
16/05/2007
04/09/2007
06/06/2007
03/12/2007
14/09/2007
18/05/2007
04/05/2007
09/05/2007
78%8-78-'8%&0)7
149
2.9 n{e 2550

Company
XD
XD Date
o ()
dr r ()
()
ro
SEAFCO
SF
SIRI
SIRIPF
ro
()
SIRIPF
SPALI
SPF
- r ()
()
()
r
STEC
SYNTEC
TFD
TFUND
()
r 1
TICON
TIF1
r rr
TU-PF
()
r ()
r rr
TYONG
UNIQ
UOBAPF
r ()
r r ()
n / Resources
- / Energy & Utilities
r ()
UV
WIN
AI
()
()
AKR
BAFS
o ()
BANPU
d ()
()
BCP
EASTW
j ()
EGCO
r ()
GLOW
r ()
IRPC
150 *EGX&SSO
2550
(/Cont.)
d
Book Closing
Date
(/o)
() n
Dividend
For the
Ending Payment
Date
19/04/2007
24/04/2007
26/03/2007
29/03/2007
03/04/2007
09/04/2007
25/05/2007
30/05/2007
23/02/2007
28/02/2007
27/11/2007
30/11/2007
28/08/2007
31/08/2007
21/09/2007
26/09/2007
09/04/2007
12/04/2007
21/08/2007
24/08/2007
15/05/2007
18/05/2007
15/11/2007
20/11/2007
30/04/2007
04/05/2007
25/05/2007
30/05/2007
23/02/2007
28/02/2007
27/09/2007
02/10/2007
28/08/2007
31/08/2007
04/04/2007
10/04/2007
25/05/2007
30/05/2007
23/02/2007
28/02/2007
27/11/2007
30/11/2007
25/05/2007
30/05/2007
27/11/2007
30/11/2007
25/05/2007
30/05/2007
10/04/2007
17/04/2007
30/08/2007
04/09/2007
16/03/2007
21/03/2007
27/03/2007
30/03/2007
0.24
0.35
0.13
0.18
0.18
0.18
0.18
0.12
0.12
0.20
0.31
0.22
0.07
0.20
0.22
0.20
0.20
1.20
0.20
0.22
0.27
0.15
0.11
0.12
0.03
0.25
0.23
0.10
-
6
12
12
3
3
3
3
6
6
3
5
3
2
12
12
12
3
3
3
3
12
3
3
4
2
6
6
3
12
6
6
12
12
31/12/2006
31/12/2006
31/12/2006
31/03/2007
31/12/2006
30/09/2007
30/06/2007
30/06/2007
31/12/2006
30/06/2007
31/03/2007
30/09/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/03/2007
31/12/2006
30/09/2007
30/06/2007
31/12/2006
31/03/2007
31/12/2006
30/09/2007
31/05/2007
30/09/2007
31/03/2007
31/12/2006
31/03/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
10/05/2007
19/04/2007
25/05/2007
12/06/2007
12/03/2007
12/12/2007
12/09/2007
03/10/2007
25/05/2007
05/09/2007
30/05/2007
28/11/2007
25/05/2007
12/06/2007
12/03/2007
16/10/2007
12/09/2007
11/05/2007
12/06/2007
12/03/2007
12/12/2007
12/06/2007
12/12/2007
12/06/2007
14/09/2007
30/03/2007
16/05/2007
-
20/08/2007
23/08/2007
02/03/2007
08/03/2007
26/04/2007
02/05/2007
26/04/2007
02/05/2007
20/08/2007
23/08/2007
07/09/2007
12/09/2007
02/03/2007
08/03/2007
03/04/2007
09/04/2007
05/02/2008
08/02/2008
07/02/2007
12/02/2007
05/09/2007
10/09/2007
28/03/2007
02/04/2007
21/08/2007
24/08/2007
02/05/2007
08/05/2007
31/08/2007
05/09/2007
0.20
0.10
0.22
0.20
3.75
4.25
0.17
0.25
0.25
2.25
2.00
0.60
0.98
0.10
12
12
6
6
6
6
12
12
6
6
6
6
6
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
03/09/2007
27/04/2007
18/05/2007
18/05/2007
05/09/2007
28/09/2007
18/04/2007
15/05/2007
22/02/2008
26/02/2007
21/09/2007
08/05/2007
07/09/2007
25/05/2007
20/09/2007
31/12/2006
31/12/2006
30/09/2007
30/09/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
30/06/2007
2.9 n{e 2550

Company
(/Cont.)
XD
XD Date
r ()
LANNA
r ()
d r ()
. ()
MDX
PICNI
PTT
. d ()
PTTEP
j ()
RATCH
r ()
RPC
()
() ()
r ()
- r or ()
()
r ()
RRC
SCG
SOLAR
STRD
SUSCO
TOP
Book Closing
Date
(/o)
() n
Dividend
For the
Ending Payment
Date
25/04/2007
30/04/2007
25/10/2007
30/10/2007
28/03/2007
02/04/2007
17/09/2007
20/09/2007
03/04/2007
09/04/2007
14/08/2007
17/08/2007
01/03/2007
07/03/2007
30/08/2007
04/09/2007
30/04/2007
04/05/2007
21/08/2007
24/08/2007
13/03/2007
16/03/2007
29/03/2007
03/04/2007
09/02/2007
14/02/2007
25/09/2007
28/09/2007
16/03/2007
21/03/2007
0.12
0.30
0.22
5.00
5.50
1.61
1.50
1.00
1.10
0.12
0.10
1.00
0.30
1.75
2.00
12
6
6
12
12
6
6
6
6
6
6
6
6
12
12
12
12
12
6
6
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
18/05/2007
13/11/2007
23/05/2007
28/09/2007
15/05/2007
27/08/2007
11/04/2007
17/09/2007
16/05/2007
04/09/2007
04/05/2007
09/05/2007
15/03/2007
11/10/2007
03/05/2007
-n / Mining
()
nr ()
n / Services
- r / Commerce
rr ()
r r ()
PDI
THL
02/05/2007
08/05/2007
5.20
-
12 31/12/2006 22/05/2007
12 31/12/2006
-
BIGC
BJC
r ()
d ()
r r ()
()
CPALL
DE
HMPRO
IT
nr ()
()
LOXLEY
MAKRO
o ()
r r ()
oo ()
r ()
()
r ()
- r / Media & Publishing
r r ()
r ()
r ()
rr ()
r ()
MIDA
MINOR
ROBINS
SINGER
SPC
SPI
03/04/2007
09/04/2007
20/08/2007
23/08/2007
02/04/2007
05/04/2007
02/04/2007
05/04/2007
12/03/2007
15/03/2007
20/11/2007
23/11/2007
02/03/2007
08/03/2007
30/03/2007
04/04/2007
21/08/2007
24/08/2007
03/04/2007
09/04/2007
20/11/2007
23/11/2007
17/04/2007
20/04/2007
03/05/2007
09/05/2007
29/03/2007
03/04/2007
29/03/2007
03/04/2007
1.56
1.50
1.50
0.25
0.12
0.24
0.36
0.05
2.25
4.00
1.00
0.15
0.32
0.50
0.20
12
6
6
12
12
12
9
12
12
6
6
9
12
12
12
12
12
12
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/09/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
30/09/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
25/05/2007
06/09/2007
14/05/2007
15/05/2007
27/04/2007
30/11/2007
05/04/2007
07/09/2007
21/05/2007
06/12/2007
10/05/2007
25/05/2007
22/05/2007
18/05/2007
APRINT
BEC
BEC
CVD
EPCO
rr ()
FE
0.80
0.50
0.40
1.21
0.12
0.06
5.00
12
6
6
12
6
9
12
31/12/2006
30/06/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
25/05/2007
29/08/2007
30/05/2007
17/05/2007
19/12/2007
30/04/2007
29/05/2007
04/05/2007
16/08/2007
18/05/2007
04/04/2007
06/12/2007
19/04/2007
04/04/2007
10/05/2007
21/08/2007
23/05/2007
10/04/2007
12/12/2007
24/04/2007
10/04/2007
78%8-78-'8%&0)7
151
2.9 n{e 2550

Company
XD
XD Date
()
GMMM
()
GRAMMY
()
m r ()
r r o ()
ITV
LIVE
MAJOR
()
()
()
MATCH
MATI
MCOT
r ()
p ()
r ()
r ()
MEDIAS
NMG
P-FCB
POST
ir ()
r ()
()
PSAP
RS
SE-ED
r ()
r ()
SMM
SPORT
()
r ()
drrr ()
rr rr ()
TBSP
TONHUA
TRAF
WORK
- r / Health Care Services

()
()
r ()
AHC
BGH
BH
()
d ()
KDH
KH
nr ()
()
r ()
()
()
LNH
M-CHAI
NEW
NTV
RAM
r ()
()
()
- n / Tourism & Leisure
()
r o rr ()
()
152 *EGX&SSO
2550
(/Cont.)
d
Book Closing
Date
(/o)
() n
Dividend
For the
Ending Payment
Date
21/08/2007
24/08/2007
28/03/2007
02/04/2007
21/08/2007
24/08/2007
28/03/2007
02/04/2007
23/08/2007
28/08/2007
07/03/2007
12/03/2007
03/04/2007
09/04/2007
23/08/2007
28/08/2007
02/04/2007
05/04/2007
03/04/2007
09/04/2007
02/05/2007
08/05/2007
30/04/2007
04/05/2007
27/03/2007
30/03/2007
21/05/2007
24/05/2007
23/11/2007
28/11/2007
21/08/2007
24/08/2007
03/05/2007
09/05/2007
06/09/2007
11/09/2007
27/03/2007
30/03/2007
04/04/2007
10/04/2007
09/04/2007
12/04/2007
24/08/2007
29/08/2007
13/03/2007
16/03/2007
0.20
0.20
0.13
0.20
0.50
0.43
0.35
0.55
0.80
0.25
0.60
0.10
0.15
0.10
0.10
0.10
0.30
0.05
0.10
5.25
0.06
0.55
0.55
6
6
6
6
12
12
6
6
12
12
6
6
12
12
12
3
9
12
12
3
3
3
3
12
6
6
12
12
12
6
6
30/06/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/09/2007
31/12/2006
31/12/2006
31/03/2007
30/09/2007
30/06/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
06/09/2007
14/05/2007
07/09/2007
15/05/2007
07/09/2007
30/04/2007
22/05/2007
11/09/2007
23/05/2007
27/04/2007
22/05/2007
18/05/2007
18/05/2007
08/06/2007
11/12/2007
06/09/2007
23/05/2007
25/09/2007
18/05/2007
20/04/2007
28/05/2007
12/09/2007
27/04/2007
SKR
SVH
VIBHA
30/04/2007
04/05/2007
13/03/2007
16/03/2007
17/08/2007
22/08/2007
30/03/2007
04/04/2007
03/04/2007
09/04/2007
23/08/2007
28/08/2007
03/04/2007
09/04/2007
02/04/2007
05/04/2007
29/03/2007
03/04/2007
16/03/2007
21/03/2007
04/04/2007
10/04/2007
02/10/2007
05/10/2007
04/04/2007
10/04/2007
04/05/2007
10/05/2007
1.50
0.50
0.40
0.45
1.00
0.10
0.15
2.00
1.50
0.07
5.40
6.00
6.00
0.06
12
12
6
6
12
6
6
12
12
12
6
6
12
12
6
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
18/05/2007
04/05/2007
07/09/2007
24/05/2007
25/05/2007
07/09/2007
18/05/2007
22/05/2007
08/05/2007
23/05/2007
18/10/2007
25/05/2007
25/05/2007
ASIA
CAWOW
CENTEL

02/04/2007
05/04/2007
03/04/2007
09/04/2007
0.06
0.13
12 31/12/2006
12 31/12/2006 18/05/2007
12 31/12/2006 25/05/2007
2.9 n{e 2550

(/Cont.)
Company
XD
XD Date
()
()
CSR
DTC
p ()
r or ()
n r r ()
()
o-r rr ()
() ()
ERAWAN
GRAND
LRH
MANRIN
MME
OHTL
d r ()
()
() ()
PA
RHC
ROH
r ()
- ()
- / Professional Services
r o ()
r (1999) ()
- nr / Transportation & Logistics
n ()
rr ()
n ()
j ()
r ()
()
()
d ()
BMCL
BTC
JUTHA
KWC
PSL
r ()
RCL
ro ()
()
r r ()
rr ()
SST
THAI
TSTE
TTA
Book Closing
Date
(/o)
() n
Dividend
For the
Ending Payment
Date
SAFARI
SHANG
02/04/2007
05/04/2007
17/08/2007
22/08/2007
03/04/2007
09/04/2007
30/03/2007
04/04/2007
30/04/2007
04/05/2007
10/04/2007
17/04/2007
04/04/2007
10/04/2007
09/11/2007
14/11/2007
08/05/2007
11/05/2007
04/12/2007
11/12/2007
03/04/2007
09/04/2007
02/04/2007
05/04/2007
2.20
0.50
1.00
0.05
2.50
1.90
0.20
7.00
16.00
1.60
2.62
2.00
GENCO
PRO
02/04/2007
05/04/2007
0.01
-
12 31/12/2006 25/05/2007
12 31/12/2006
-
AOT
ASIMAR
BECL
28/12/2007
04/01/2008
29/03/2007
03/04/2007
06/09/2007
11/09/2007
12/03/2007
15/03/2007
10/05/2007
15/05/2007
02/04/2007
05/04/2007
30/03/2007
04/04/2007
30/03/2007
04/04/2007
27/11/2007
30/11/2007
29/08/2007
03/09/2007
22/05/2007
25/05/2007
23/08/2007
28/08/2007
03/04/2007
09/04/2007
02/04/2007
05/04/2007
07/01/2008
10/01/2008
05/02/2008
08/02/2008
25/05/2007
30/05/2007
03/04/2007
09/04/2007
0.40
0.05
0.50
0.50
0.75
1.75
2.11
0.50
0.50
0.50
0.50
1.00
0.38
1.80
0.90
0.75
0.50
12
12
6
6
12
12
12
12
3
3
3
3
3
6
6
12
12
12
6
6
12
30/09/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/09/2007
30/06/2007
31/03/2007
30/06/2007
31/12/2006
31/12/2006
30/09/2007
31/12/2006
30/09/2007
31/03/2007
31/12/2006
22/02/2008
22/05/2007
26/09/2007
04/05/2007
25/05/2007
11/05/2007
02/05/2007
02/05/2007
13/12/2007
07/09/2007
05/06/2007
07/09/2007
16/05/2007
25/05/2007
25/01/2008
25/02/2008
14/06/2007
25/05/2007
24/08/2007
29/08/2007
30/03/2007
04/04/2007
27/03/2007
30/03/2007
27/03/2007
30/03/2007
21/08/2007
24/08/2007
28/03/2007
02/04/2007
31/08/2007
05/09/2007
05/04/2007
11/04/2007
3.00
3.30
1.25
0.20
0.14
0.11
0.20
6
6
6
6
12
6
6
12
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
10/09/2007
10/05/2007
05/09/2007
04/05/2007
14/09/2007
24/04/2007
r r ()
UST
n / Technology
- / Information & Communication Technology
r r r ()
ADVANC
r r ()
AIT
- ()
()
BLISS
CSL
r r ()
FORTH
12
6
6
12
12
12
12
12
6
6
12
12
12
12
12
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
06/09/2007
25/05/2007
23/05/2007
24/05/2007
11/05/2007
10/05/2007
25/05/2007
25/12/2007
31/12/2006 15/05/2007
31/12/2006
31/12/2006 24/05/2007
78%8-78-'8%&0)7
153
2.9 n{e 2550

Company
(/Cont.)
XD
XD Date
r ()
r ()
r ()
r ()
()
r r ()
rr ()
r ()
r ()
IEC
INET
JAS
JTS
MFEC
MLINK
MSC
PT
SAMART
()
SAMTEL
r ()
r ()
SATTEL
SHIN
- ()
SIM
() ()
()
... ()
SIS
SVOA
TKS
r ()
r ()
r ()
()
- nr / Electronic Components
-r r () ()
TRUE
TT&T
TWZ
UCOM
Book Closing
Date
(/o)
() n
Dividend
For the
Ending Payment
Date

03/04/2007
09/04/2007
30/03/2007
04/04/2007
30/03/2007
04/04/2007
03/05/2007
09/05/2007
09/03/2007
14/03/2007
02/04/2007
05/04/2007
21/08/2007
24/08/2007
30/03/2007
04/04/2007
21/08/2007
24/08/2007
30/03/2007
04/04/2007
02/04/2007
05/04/2007
21/08/2007
24/08/2007
30/03/2007
04/04/2007
07/03/2007
12/03/2007
07/03/2007
12/03/2007
27/09/2007
02/10/2007
02/04/2007
05/04/2007
13/03/2007
16/03/2007
0.02
0.02
0.17
0.35
0.33
0.10
0.18
0.22
0.05
0.17
1.00
0.32
0.32
0.14
0.10
0.10
0.20
0.30
-
12
12
12
6
12
12
12
12
6
6
6
6
12
6
6
6
6
12
12
12
12
12
12
12
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
30/06/2007
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
25/05/2007
24/05/2007
24/05/2007
18/05/2007
25/05/2007
07/09/2007
17/05/2007
04/09/2007
14/05/2007
11/05/2007
04/09/2007
14/05/2007
27/04/2007
10/04/2007
25/05/2007
04/05/2007
-
28/08/2007
31/08/2007
07/03/2007
12/03/2007
o r () ()
DELTA
06/03/2007
09/03/2007
o ()
DRACO
04/04/2007
10/04/2007
r ()
EIC
02/04/2007
05/04/2007
HANA
03/04/2007
09/04/2007
()
r ()
KCE
o () ()
METCO
30/01/2008
04/02/2008
MPT
r ()
SPPT
23/08/2007
28/08/2007
r r () ()
14/03/2007
19/03/2007
()
SVI
02/04/2007
05/04/2007
TEAM
09/03/2007
14/03/2007
()
09/03/2007
14/03/2007
AMAC
()
APC
oror r (r)()
r or ()
APX
l ()
NFC
NPK
()
ro ()
POMPUI
PYT
()
p ()
SMPC
j r r ()
SRI
p ()
TDT
TPROP
r ()
0.20
0.20
1.30
0.75
0.20
1.00
10.00
0.12
0.22
0.60
0.40
-
6
6
12
12
12
3
12
12
6
6
12
12
12
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
30/09/2007
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
11/09/2007
26/04/2007
10/04/2007
25/05/2007
24/05/2007
28/05/2007
03/09/2007
02/05/2007
25/05/2007
18/04/2007
18/04/2007
12
12
12
12
12
12
12
12
12
12
12
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
31/12/2006
154 *EGX&SSO
2550
CCET
2.9 n{e 2550

(/Cont.)
Company
- n / Unit Trusts
d {r
1
XD
XD Date
MGE
VAYU1
JUTHA-P
()
r ()
()
()
KTB-P
SCB-P
SGF-P1
TCAP-P
o ()
TISCO-P
1/
(/o)
() n
Dividend
For the
Ending Payment
Date
01/02/2007
09/08/2007
25/01/2007
06/02/2007
15/08/2007
30/01/2007
0.55
0.30
0.30
12 31/12/2006 19/02/2007
6 30/06/2007 29/08/2007
6 31/12/2006 13/02/2007
03/04/2007
09/04/2007
0.17
- 31/12/2006 15/05/2007
17/08/2007
22/08/2007
30/03/2007
04/04/2007
10/05/2007
15/05/2007
10/05/2007
15/05/2007
03/04/2007
09/04/2007
11/04/2007
18/04/2007
15/10/2007
18/10/2007
10/05/2007
15/05/2007
27/03/2007
30/03/2007
0.40
0.45
0.75
10.44
0.66
2.00
0.30
0.50
3.00
- r ro / Depositary Receipt
r
BCP-DR1
- o / Prefered Stocks
r ()
BH-P
()
Book Closing
Date
6
6
12
6
12
12
12
6
6
12
30/06/2007
31/12/2006
31/12/2006
31/12/2005
31/12/2006
31/12/2006
31/12/2006
30/06/2007
31/12/2006
31/12/2006
07/09/2007
24/05/2007
25/05/2007
25/05/2007
14/05/2007
30/04/2007
02/11/2007
29/05/2007
18/05/2007
/ As in the Board Meeting Resolution 's Report
78%8-78-'8%&0)7
155
2.10 nooe 2550

Table 2.10 Changes in par value of stocks in 2007
Changing
Date
n
Before Changing
o
o
No. of Shares (/o)
Par Value
(Baht/Share)
After Changing
o
o
No. of Shares (/o)
Par Value
(Baht/Share)
SAM
KMC
ASL
LL
BROCK
SVI
EIC
NEP
BT
APURE
NOBLE
MPT
DRT
ROBINS
HEMRAJ
BJC
IHL
LIVE
170,000,000
831,269,646
419,589,572
52,345,177
200,000,000
145,625,198
80,000,000
132,445,525
2,224,900,194
280,072,719
456,471,175
2,084,861,788
200,000,000
1,110,661,133
9,313,775,096
158,812,500
60,000,000
460,000,000
5.00
8.80
10.00
0.10
5.00
10.00
5.00
10.00
10.00
10.00
5.00
3.00
5.00
10.00
1.00
10.00
5.00
1.00
850,000,000
831,269,646
4,195,895,720
5,234,510
1,000,000,000
1,456,251,980
400,000,000
1,324,455,250
2,224,900,194
280,072,719
456,471,175
2,084,861,788
1,000,000,000
1,110,661,133
9,313,775,096
1,588,125,000
300,000,000
4,600,000,000
1.00
2.30
1.00
1.00
1.00
1.00
1.00
1.00
3.75
0.70
3.00
1.80
1.00
3.55
0.40
1.00
1.00
0.10
UMS
UEC
70,000,000
143,000,000
1.00
1.00
140,000,000
572,000,000
0.50
0.25
Company Name
n
Code
rn / SET
16/02/2007 ()
21/02/2007 ()
19/03/2007 rp ()
21/03/2007 r d ()
24/04/2007 oro ()
18/05/2007 ()
21/05/2007 r ()
23/05/2007 r ()
16/07/2007 ()
25/07/2007 r ()
07/08/2007 r ()
16/08/2007 r ()
14/09/2007 ()
19/09/2007 oo ()
03/12/2007 ()
11/12/2007 r r ()
28/12/2007 rr ()
28/12/2007 m r ()
r / mai
20/04/2007 r ()
15/11/2007 ()
2.11 e 2550
Table 2.11 Name changes of listed and member companies in 2007
Effective Date
/ Listed Companies
22/02/2007 ()
11/05/2007 j ()
17/05/2007 r ()
06/06/2007 r ()
18/06/2007 ror ()
11/07/2007 or ()
20/08/2007 p ()
15/10/2007 ()
26/10/2007 ..nn ()
/ Member Companies
07/02/2007 r ()
12/06/2007 r or
07/12/2007 r r rr
25/12/2007 r n
156 *EGX&SSO
2550
n
Code
After Change
n
Code
KPN
EGCOMP
RK
AREEYA
THECO
HTX
SUNTEC
TWC
CP7-11
d r ()
j ()
r ()
r ()
d r ()
r d ()
r or ()
r r ()
r ()
AF
EGCO
ADAM
A
TCC
LL
APX
USC
CPALL
KSEC
PSS
MERCHANT
AIRA
r ()
r n
r r rr ()
r n ()
KS
AIRA
MERCHANT
AIRA
(Bond Electronic Exchange : BEX)
78%8-78-'8%&0)7
2) (Bond Electronic Exchange : BEX)

2.1 re 2550
Table 2.1 Securities trading on BEX in 2007
Price (Bath/Unit)
d
Trade date no Yield d Yield Yield Yield
Prior
(%) Open (%) (%) (%)
High % Yield
Bid
Offer
r
Securities Name
() 1/2546 2
ne 2553
r () 3/2549
ne 2553
r () 2/2546
ne 2550
() 1/2548 1
ne .. 2551
/Total
THAI10OA 03/01/2007
- 932.69 6.00
SCC104A
- 1,023.17 5.30
- 1023.17 5.2999 1,023.17 5.2999
() 1/2549 2
ne .. 2552
or ()
1/2548 2 ne 2552
r () 2/2546
ne 2550
r () 1/2547
ne 2551
r () 2/2547
ne .. 2551
r () 1/2547
2 ne .. 2552
.n () 1/2547 1
ne 2550
/Total
KK095A
06/02/2007
QH097A
r () 1/2547
ne 2551
r () 2/2547
ne .. 2551
r () 1/2547
ne 2551
r () 2/2547
ne .. 2551
.n () 1/2547 1
ne 2550
() 1/2549 2
ne .. 2552
/Total
158 *EGX&SSO
2550
12/01/2007
932.69 6.0002
SCC07NA 19/01/2007
967.89 5.20 984.50 5.20
981 5.6686
984.50 5.199
THAI085A 29/01/2007
976.49 5.50 976.49 6.47
992.24 5.1497
976.49 6.4687
- 1,040.27 4.95
- 1040.27 4.9502 1,040.27 4.9502
06/02/2007
972.29 6.20 997.44 5.35
997.44 5.3499
997.44 5.3499
SCC07NA 09/02/2007
984.50 5.20 991.45 4.66
988 5.1618
991.45 4.6612
991.45 4.6612
SCC084A
12/02/2007
990.10 5.40 998.18 4.90
998.18 4.8994
SCC08NA 12/02/2007
984.20 5.45 994.55 4.95
994.55 4.9496
CPF09NA
20/02/2007
999.78 5.75 1,024.83 5.10
1022.3
5.2
- 1,024.83 5.1001
CK07OA
26/02/2007
994.46 5.70 1,014.35 5.15
1015.9
4.9 1,014.35 5.1514
SCC084A
01/03/2007
998.18 4.90 1,002.91 4.70
- 1002.91
SCC08NA 01/03/2007
994.55 4.95 1,000.38 4.75
- 1000.38 4.7498 1,000.38 4.7498
02/03/2007
1,002.91 4.70 1,003.04 4.70
SCC08NA 02/03/2007
1,000.38 4.75 1,000.51 4.75
- 1001.29 4.7003 1,000.51 4.7498
CK07OA
20/03/2007
1,014.35 5.15 1,018.87 4.90
KK095A
28/03/2007
1,040.27 4.95 1,061.85 4.25
- 1061.85 4.2498 1,061.85 4.2498
SCC084A
4.7 1,002.91
4.7
- 1,003.04 4.6999
- 1,018.87 4.8998

%
Total Turnover

n
Low % Yield Close % Yield Chg. % Yield %Chg. % Yield Avg.
Volume
Value
(Shares)
(Baht)
932.69 6.0002 932.69 6.0002
932.69
N.A.
N.A.
N.A.
1,023.17 5.2999 1,023.17 5.2999
1023.17
N.A.
N.A.
N.A. 1,023.17
/
n
No. of Trans. /
Daily Trading
1,865,380.00
1,865,380.00
200.00
204,634.00
204,634.00
932.69 2,000.00
984.50 5.199 984.50 5.199
16.61 -0.0011
1.72 -0.0002
984.50 4,000.00
3,938,000.00
3,938,000.00
976.49 6.4687 976.49 6.4687
- -0.9689
- -0.1762
976.49 1,500.00
1,464,735.00
1,464,735.00
7,700.00
1,040.27 4.9502 1,040.27 4.9502
1040.27
N.A.
N.A.
N.A. 1,040.27
7,472,749.00
300.00
312,081.00
997.44 5.3499 997.44 5.3499
25.15 -0.8501
2.59 -0.1371
997.44
300.00
299,232.00
611,313.00
991.45 4.6612 991.45 4.6612
6.95 -0.5377
0.71 -0.1034
991.45
500.00
495,725.00
495,725.00
998.18 4.8994 998.18 4.8994
8.08 -0.5005
0.82 -0.0927
998.18
500.00
499,090.00
1.05 -0.0917
994.55
500.00
497,275.00
996,365.00
2.51 -0.113 1,024.83
500.00
512,415.00
512,415.00
2 -0.0963 1,014.35 2,000.00
2,028,700.00
2,028,700.00
994.55 4.9496 994.55 4.9496
10.35
-0.5
1,024.83 5.1001 1,024.83 5.1001
25.05 -0.6499
1,014.35 5.1514 1,014.35 5.1514
19.89 -0.5488
4,644,518.00
4,600.00
1,002.91
4.7 1,002.91
4.7
4.73 -0.1994
0.47 -0.0407 1,002.91
200.00
200,582.00
1,000.38 4.7498 1,000.38 4.7498
5.83 -0.1997
0.59 -0.0404 1,000.38
100.00
100,038.00
1,003.04 4.6999 1,003.04 4.6999
0.13 -0.0002
0.01
0 1,003.04
300.00
300,912.00
1,000.51 4.7498 1,000.51 4.7498
0.13
0.01
0 1,000.51
900.00
900,459.00
1,201,371.00
1,018.87 4.8998 1,018.87 4.8998
4.52 -0.2516
0.45 -0.0488 1,018.87 8,000.00
8,150,960.00
8,150,960.00
1,061.85 4.2498 1,061.85 4.2498
21.58 -0.7004
318,555.00
318,555.00
2.07 -0.1415 1,061.85
300.00
9,800.00
Grand Total
Trading
7,472,749.00
12,117,267.00
300,620.00
9,971,506.00
22,088,773.00
78%8-78-'8%&0)7
159
/Cont.)
2.1 re 2550
Price (Bath/Unit)
r
Securities Name
() 1/2548 1
ne .. 2551
r () 2/2547
ne .. 2551
(r)
1/2548 2 n e .. 2550
r r r ()
1/2549 1 ne .. 2552
.n () 1/2547 1
ne 2550
/Total
d
Prior
(%) Open (%) (%) (%)
High % Yield
Bid
Offer
THAI085A 05/04/2007
976.49 6.47 1,011.88 4.19
- 1011.88 4.185 1,011.88 4.185
SCC08NA 20/04/2007
1,000.51 4.75 995.50 4.75
EFAI07OA 25/04/2007
1,001.39 5.55 1,008.59 3.82
- 1,008.59 3.8209
1046 4.1042
- 1,048.38 3.9998
26/04/2007
CK07OA
26/04/2007
1,018.87 4.90 1,004.68 4.00
- 1,004.68 4.0009
r () 2/2546
ne 2550
r () 2/2548
ne .. 2552
r () 2/2547
ne .. 2551
r () 2/2548
ne .. 2552
r () 2/2546
ne 2550
.n () 1/2547 1
ne 2550
() 1/2547 2
ne .. 2554
r () 2/2548
ne .. 2552
/Total
SCC07NA 04/05/2007
991.45 4.66 997.33 3.95
- 1,032.75 4.05
- 1,032.75 4.0499
SCC08NA 10/05/2007
995.50 4.75 1,011.44 3.80
- 1011.44 3.8002 1,011.44 3.8002
SCC09OA 11/05/2007
1,032.75 4.05 1,036.88 3.90
1036.88 3.8998
- 1,036.88 3.8998
SCC07NA 14/05/2007
997.33 3.95 998.75 3.80
998.09 3.9482
- 1,007.37 3.8006
1003.98 5.1937
- 1,003.99 5.1935
SCC09OA 28/05/2007
1,036.88 3.90 1,041.94 3.75
- 1,041.94 3.7496
r () 2/2546
ne 2550
r () 2/2547
ne .. 2551
r () 2/2548
ne .. 2552
r () 2/2546
ne 2550
r () 2/2548
ne .. 2552
r () 1/2549
ne 2551
SCC07NA 07/06/2007
998.75 3.80 1,002.62 3.50
999.25 4.3748
- 1,002.62 3.4978
SCC08NA 07/06/2007
1,011.44 3.80 1,048.89 1.30
- 1,048.89 1.3049
SCC09OA 07/06/2007
1,041.94 3.75 1,046.58 3.60
1028.38 4.4177
- 1,046.58 3.5998
SCC07NA 11/06/2007
1,002.62 3.50 1,002.81 3.50
1002.81 3.4982
- 1,002.81 3.4982
SCC09OA 12/06/2007
1,046.58 3.60 1,046.89 3.60
1046.89 3.5997
- 1,046.89 3.5997
- 1,026.77 3.5192
160 *EGX&SSO
2550
CK07OA
15/05/2007
THAI11OA 15/05/2007
SCC084B
13/06/2007
- 1,048.38 4.00
995.50 4.7499
AIS099A
SCC09OA 04/05/2007
995.5 4.7499 1009.43 3.7998
1,004.68 4.00 1,007.37 3.80

-
- 1,003.87 5.20
- 1,026.77 3.52
997.33 3.9499
998.75 3.8027

%
Total Turnover

n
Volume
Value
(Shares)
(Baht)
1,011.88 4.185 1,011.88 4.185
35.39 -2.2837
3.62 -0.353 1,011.88 20,000.00 20,237,600.00
995.50 4.7499 995.50 4.7499
-5.01 -0.0002
1,008.59 3.8209 1,008.59 3.8209
7.2 -1.7288
1,048.38 3.9998 1,048.38 3.9998

1,004.68 4.0009 1,004.68 4.0009
1048.38
N.A.
-14.19 -0.8989
-0.5
995.50 2,300.00
2,289,650.00
1,032.75 4.0499 1,032.75 4.0499

1,011.44 3.8002 1,011.44 3.8002
1,036.88 3.8998 1,036.88 3.8998
5.88 -0.7113
1032.75
N.A.
N.A. 1,048.38 2,000.00
-1.39 -0.1834 1,004.68
0.59 -0.1526
100.00
2,096,760.00
100,468.00
5,163,750.00
7,158,410.00
100.00
101,144.00
101,144.00
0.4 -0.037 1,036.88 5,500.00
5,702,840.00
5,702,840.00
1,498,125.00
1,498,125.00
15.94 -0.9498
1.6
-0.2 1,011.44
1.42 -0.1472
0.14 -0.0373
1,007.37 3.8006 1,007.37 3.8006
2.69 -0.2003
0.27 -0.0501 1,007.37
1,041.94 3.7496 1,041.94 3.7496
1003.99
N.A.
5.06 -0.1502
39,853,328.00
N.A. 1,032.75 5,000.00
998.75 3.8027 998.75 3.8027
1,003.87 5.1965 1,003.99 5.1935
2,197,228.00
1,994,660.00
N.A.
-0.15
2,289,650.00
997.33 2,000.00
N.A.
4.13
998.75 1,500.00
200.00
201,474.00
N.A. 1,003.93 1,000.00
1,003,930.00
1,205,404.00
0.49 -0.0385 1,041.94 5,000.00
5,209,700.00
5,209,700.00
N.A.
20,875,623.00
20,300.00
1,002.62 3.4978 1,002.62 3.4978
3.87 -0.3049
1,048.89 1.3049 1,048.89 1.3049
37.45 -2.4953
1,046.58 3.5998 1,046.58 3.5998
4.64 -0.1498
0.45 -0.0399 1,046.58 8,000.00
8,372,640.00 13,490,629.00
1,002.81 3.4982 1,002.81 3.4982
0.19 0.0004
0.02 0.0001 1,002.81 4,000.00
4,011,240.00
4,011,240.00
1,046.89 3.5997 1,046.89 3.5997
0.31 -0.0001
0.03
0 1,046.89 5,000.00
5,234,450.00
5,234,450.00
N.A.
N.A. 1,026.77 2,000.00
2,053,540.00
1,026.77 3.5192 1,026.77 3.5192
1026.77
N.A.
Grand Total
Trading
0.72 -0.3115 1,008.59 15,000.00 15,128,850.00 15,128,850.00
39,400.00
997.33 3.9499 997.33 3.9499
/
n
No. of Trans. /
Daily Trading
20,237,600.00
0.39 -0.0802 1,002.62 5,000.00

3.7 -0.6566 1,048.89
100.00
61,942,101.00
82,817,724.00
5,013,100.00
104,889.00
78%8-78-'8%&0)7
161
/Cont.)
2.1 re 2550
Price (Bath/Unit)
r
Securities Name
r () 2/2548
ne .. 2552
r r r ()
1/2549 1 ne .. 2552
r () 2/2548
ne .. 2552
() 1/2547
ne .. 2557
r () 1/2549
ne 2551
r () 2/2548
ne .. 2552
r r r ()
1/2549 1 ne .. 2552
/Total
() 2/2549 1
ne .. 2551
r r r ()
1/2549 1 ne .. 2552
() 2/2549 1
ne .. 2551
() 2/2549 2
ne .. 2552
(r)
1/2548 2 n e .. 2550
() 1/2548 1
ne .. 2551
() 1/2548 1
ne .. 2551
r () 2/2547
ne .. 2551
.n () 1/2547 1
ne 2550
or () 1/2548 2
ne 2552
r () 2/2547
ne .. 2551
or () 1/2548 2
ne 2552
r () 2/2548
ne .. 2552
162 *EGX&SSO
2550
d
Prior
(%) Open (%) (%) (%)
High % Yield
Bid
Offer
SCC09OA 13/06/2007 1,046.89 3.60 1,048.11 3.55 1048.11 3.5498
- 1,048.11 3.5498
AIS099A
15/06/2007
1,048.38 4.00 1,045.26 4.41
1045.26 4.4114
- 1,045.26 4.4114
SCC09OA 15/06/2007
1,048.11 3.55 1,035.86 3.53
- 1,035.86 3.5295
KTB14OA
18/06/2007
1,007.99 6.05 998.00 6.30
SCC084B
25/06/2007
1,026.77 3.52 1,011.34 3.90
- 1,011.34 3.8999
SCC09OA 28/06/2007
1,035.86 3.53 1,034.43 3.65
1034.43 3.6503
- 1,034.43 3.6503
998.00 6.3026
AIS099A
29/06/2007
- 1,055.68
- 1,055.68
KK08NA
02/07/2007
- 1,038.22 3.50
- 1,038.22
3.5
AIS099A
03/07/2007
1,045.26 4.41 1,054.86 4.05
- 1,054.86 4.0498
KK08NA
03/07/2007
1,038.22 3.50 1,038.32 3.50
- 1,038.32 3.4999
KK09NA
03/07/2007
- 1,043.71 4.30
- 1061.84
3.5 1,043.71 4.3001
EFAI07OA 04/07/2007
1,008.59 3.82 1,003.53 3.56
- 1,003.53 3.5601
THAI085A 04/07/2007
1,011.88 4.19 1,005.73 3.80
1004.9 3.8995
- 1,005.73 3.7998
- 1,005.73
1018.61 3.7001 1023.12 3.3498 1,081.61
THAI085A 04/07/2007
- 1,005.73 -
SCC08NA 05/07/2007
1,048.89 1.30 1,081.61 -
CK07OA
13/07/2007
1,007.37 3.80 1,014.49 3.50
QH097A
16/07/2007
997.44 5.35 1,010.53 4.70
- 1010.53 4.6999 1,010.53 4.6999
SCC08NA 16/07/2007
1,081.61 N.A. 1,009.56 3.60
QH097A
17/07/2007
1,010.53 4.70 1,010.66 4.70
- 1011.61 4.6501 1,010.66 4.6999
SCC09OA 19/07/2007
1,034.43 3.65 1,033.18 3.81
1008.3 3.7002
- 1,014.49 3.5006
- 1,009.56 3.6003
- 1,033.18 3.8104

%
Total Turnover
/

n
n
Volume
Value
No. of Trans. /
(Shares)
(Baht)
Daily Trading
1,048.11 3.5498 1,048.11 3.5498
1.22 -0.0499
0.12 -0.0139 1,048.11 3,000.00 3,144,330.00 5,197,870.00
1,045.26 4.4114 1,045.26 4.4114
-3.12 0.4116
1,035.86 3.5295 1,035.86 3.5295
-12.25 -0.0203
998.00 6.3026 998.00 6.3026
-9.99 0.2568
1,011.34 3.8999 1,011.34 3.8999

1,034.43 3.6503 1,034.43 3.6503
1,055.68 -
1,055.68 -
100.00
104,526.00
-1.17 -0.0057 1,035.86 3,000.00
3,107,580.00
3,212,106.00
300.00
299,400.00
299,400.00
-15.43 0.3807
-1.5 0.1082 1,011.34 5,000.00
5,056,700.00
5,056,700.00
-1.43 0.1208
0.14 -0.0342 1,034.43 3,000.00
3,103,290.00
3,103,290.00
1055.68
-0.3 0.1029 1,045.26
-0.99 0.0425
N/A
998.00
N/A 1,055.68 10,000.00 10,556,800.00 10,556,800.00

50,162,485.00 132,980,209.00
48,500.00
1,038.22
3.5 1,038.22
3.5
1038.22
N/A
N/A
N/A 1,038.22 3,000.00
3,114,660.00
1,054.86 4.0498 1,054.86 4.0498
9.6 -0.3617
0.92 -0.082 1,054.86 6,000.00
6,329,160.00
1,038.32 3.4999 1,038.32 3.4999
0.1 -0.0001
0.01
0 1,038.32 2,000.00
2,076,640.00
N/A
N/A 1,043.71 4,000.00
1,043.71 4.3001 1,043.71 4.3001
1043.71
N/A
3,114,660.00
4,174,840.00 12,580,640.00
1,003.53 3.5601 1,003.53 3.5601
-5.06 -0.2608
-0.5 -0.0683 1,003.53 5,000.00
5,017,650.00
1,005.73 3.7998 1,005.73 3.7998
-6.15 -0.3852
-0.61 -0.0921 1,005.73 6,500.00
6,537,245.00
70,401.10 11,625,296.10
1,005.73 -
1,005.73 -
1005.73
N/A
N/A
N/A 1,005.73
70.00
1,081.61 -
1,081.61 -
32.72
N/A
3.12
N/A 1,081.61
100.00
108,161.00
108,161.00
0.71 -0.079 1,014.49 3,800.00
3,855,062.00
3,855,062.00
6,770,551.00
1,014.49 3.5006 1,014.49 3.5006
7.12 -0.3001
Grand Total
Trading
1,010.53 4.6999 1,010.53 4.6999
13.09
-0.65
1.31 -0.1215 1,010.53 6,700.00
1,009.56 3.6003 1,009.56 3.6003
-72.05
N.A.
-6.66
1,010.66 4.6999 1,010.66 4.6999
0.13
0.01
1,033.18 3.8104 1,033.18 3.8104
-1.25 0.1601
100.00
100,956.00
6,871,507.00
0 1,010.66 1,000.00
1,010,660.00
1,010,660.00
-0.12 0.0438 1,033.18 3,000.00
3,099,540.00
3,099,540.00
N.A. 1,009.56
78%8-78-'8%&0)7
163
/Cont.)
2.1 re 2550
Price (Bath/Unit)
CK07OA
d
Prior
(%) Open (%) (%) (%)
High % Yield
Bid
Offer
20/07/2007 1,014.49 3.50 1,015.05 3.55
- 1,015.05 3.5497
KK08NA
23/07/2007
1,038.32 3.50 1,039.03 3.60
QH097A
23/07/2007
1,010.66 4.70 1,013.33 4.60
- 1013.33 4.5998 1,013.33 4.5998
SCC09OA 27/07/2007
1,033.18 3.81 1,034.99 3.77
- 1,034.99 3.7653
- 1,019.72 3.40
- 1,019.72 3.4003
SCC09OA 01/08/2007
1,034.99 3.77 1,035.42 3.76
1035.42
3.76
- 1,035.42
QH097A
03/08/2007
1,013.33 4.60 1,016.84 4.50
- 1,016.84 4.5002
SCC09OA 08/08/2007
1,035.42 3.76 1,037.42 3.70
1037.42 3.6998
- 1,037.42 3.6998
THAI09OA 14/08/2007
983.95 5.80 1,030.43 3.90
- 1,030.43 3.9002
r
Securities Name
.n () 1/2547 1
ne 2550
() 2/2549 1
ne .. 2551
or ()
1/2548 2 ne 2552
r () 2/2548
ne .. 2552
n 4/2e/2549
BOT088A
31/07/2007
- 1,039.03 3.6003
/Total
r () 2/2548
ne .. 2552
or () 1/2548 2
ne 2552
r () 2/2548
ne .. 2552
() 1/2547 1
ne .. 2552
r r r ()
1/2549 1 ne .. 2552
or ()
1/2548 2 ne 2552
r () 2/2548
ne .. 2552
r r r () 4/2545
ne .. 2550
or () 1/2548 2
ne 2552
or () 1/2548 2
ne 2552
n 4/2e/2549
e .. 2549
2
() 1/2546 2
ne 2553
/Total
() 1/2549 2
ne .. 2552
r () 2/2548
ne .. 2552
164 *EGX&SSO
2550
3.76
AIS099A
16/08/2007
1,054.86 4.05 1,062.19 3.95
- 1062.19 3.9501 1,062.19 3.9501
QH097A
16/08/2007
1,016.84 4.50 1,020.30 4.40
1020.3
SCC09OA 16/08/2007
1,037.42 3.70 1,038.46 3.70
4.4 1,020.30
4.4
- 1,038.46 3.7002
AIS07OA
17/08/2007
399.01 5.14 202.50 3.45
QH097A
17/08/2007
1,020.30 4.40 1,016.76 4.60
- 1016.76 4.6001 1,016.76 4.6001
QH097A
21/08/2007
1,016.76 4.60 1,017.02 4.60
- 1,017.02 4.5998
BOT088A
LB095C
24/08/2007
29/08/2007
1,019.72 3.40 1,023.45 3.25

- 1,048.14 3.40
- 1,023.45 3.2504
- 1,048.14 3.3998
THAI10OA 29/08/2007
932.69 6.00 1,007.38 3.95
- 1,007.38 3.9501
07/09/2007
1,061.85 4.25 1,054.11 4.03
- 1,054.11
4.03
SCC09OA 07/09/2007
1,038.46 3.70 1,036.77 3.90
1036.77
3.9
- 1,036.77
3.9
KK095A
202.51 3.4172
202.50 3.4472

%
Total Turnover
/

n
n
Volume
Value
No. of Trans. /
(Shares)
(Baht)
Daily Trading
1,015.05 3.5497 1,015.05 3.5497
0.56 0.0491
0.06 0.014 1,015.05 2,900.00 2,943,645.00 2,943,645.00
1,039.03 3.6003 1,039.03 3.6003
0.71 0.1005
0.07 0.0287 1,039.03 3,500.00
3,636,605.00
1,013.33 4.5998 1,013.33 4.5998
2.67
-0.1
0.26 -0.0213 1,013.33 5,000.00
5,066,650.00
8,703,255.00
1,034.99 3.7653 1,034.99 3.7653
1.81 -0.0451
0.18 -0.0118 1,034.99 2,000.00
2,069,980.00
2,069,980.00
N/A
2,039,440.00
2,039,440.00
1,019.72 3.4003 1,019.72 3.4003
1019.72
N/A
N/A 1,019.72 2,000.00

56,670.00
1,035.42
3.76 1,035.42
58,021,846.10 191,002,055.10
3,106,260.00
3,106,260.00
3.76
0.43 -0.0053
0.04 -0.0014 1,035.42 3,000.00
1,016.84 4.5002 1,016.84 4.5002
3.51 -0.0997
0.35 -0.0217 1,016.84 10,000.00 10,168,400.00 10,168,400.00
1,037.42 3.6998 1,037.42 3.6998
2 -0.0602
1,030.43 3.9002 1,030.43 3.9002
46.48 -1.8998
1,062.19 3.9501 1,062.19 3.9501

1,020.30
3,112,260.00
3,112,260.00
800.00
824,344.00
824,344.00
7.33 -0.0997
0.69 -0.0246 1,062.19 1,200.00
1,274,628.00
4.4
3.46 -0.1002
0.34 -0.0223 1,020.30
1,038.46 3.7002 1,038.46 3.7002
1.04 0.0004
202.50 3.4472 202.50 3.4472
-196.51 -1.6931
4.4 1,020.30
1,016.76 4.6001 1,016.76 4.6001
-3.54
0.2
1,017.02 4.5998 1,017.02 4.5998
0.26 -0.0003
1,023.45 3.2504 1,023.45 3.2504

1,048.14 3.3998 1,048.14 3.3998
3.73 -0.1499
1048.14 N.A.
1,007.38 3.9501 1,007.38 3.9501
74.69 -2.0501
0.19 -0.016 1,037.42 3,000.00

4.72 -0.3276 1,030.43
100.00
102,030.00
0.1 0.0001 1,038.46 2,000.00
2,076,920.00
-49.25 -0.3294
3,453,578.00
202.50 5,000.00
1,012,500.00
-0.35 0.0455 1,016.76 4,000.00
4,067,040.00
5,079,540.00
915,318.00
915,318.00
0.03 -0.0001 1,017.02
900.00
Grand Total
Trading
0.37 -0.0441 1,023.45 10,000.00 10,234,500.00 10,234,500.00

N.A. N.A. 1,048.14 2,000.00 2,096,280.00
8.01 -0.3417 1,007.38
500.00
503,690.00
42,500.00
2,599,970.00
39,494,170.00 230,496,225.10
1,054.11
4.03 1,054.11
4.03
-7.74 -0.2198
-0.73 -0.0517 1,054.11 3,300.00
3,478,563.00
1,036.77
3.9 1,036.77
3.9
-1.69 0.1999
-0.16 0.054 1,036.77 2,000.00
2,073,540.00
5,552,103.00
78%8-78-'8%&0)7
165
/Cont.)
2.1 re 2550
Price (Bath/Unit)
r
Securities Name
o () 1/2550 2
ne .. 2555
r () 3/2549
ne 2553
r r r ()
1/2549 1 ne .. 2552
r r r ()
1/2549 1 ne .. 2552
/Total
d
Prior
(%) Open (%) (%) (%)
High % Yield
Bid
Offer
TSCO125A 14/09/2007
- 992.00 4.54
992 4.5363 992.00 4.5363
SCC104A
17/09/2007
1,023.17 5.30 1,043.52 4.10
1043.52 4.1003
AIS099A
19/09/2007
1,062.19 3.95 1,036.85 3.95
- 1036.85 3.9501 1,036.85 3.9501
AIS099A
28/09/2007
1,036.85 3.95 1,036.57 4.03
- 1,036.57 4.0301
r () 2/2548
ne .. 2552
r () 2/2548
ne .. 2552
() 2/2549 2
ne .. 2552
/Total
SCC09OA 05/10/2007
1,036.77 3.90 1,027.60 3.85
1027.6 3.8504
- 1,027.60 3.8504
SCC09OA 08/10/2007
1,027.60 3.85 1,027.71 3.85
1027.71 3.8502
- 1,027.71 3.8502
KK09NA
29/10/2007
1,043.71 4.30 1,033.83 4.05
r () 1/2548
ne .. 2552
() 1/2546
ne .. 2551
r () 1/2550
ne 2554
r () 1/2548
ne .. 2552
r () 1/2550
ne 2554
() 1/2546
ne .. 2551
() 1/2549 1
ne .. 2551
r () 3/2549
ne 2553
/Total
SCC094A
06/11/2007
992.56 5.35 1,015.32 3.98
1015.32 3.9751
- 1,015.32 3.9751
MBK081A 08/11/2007
373.05 5.30 125.99 3.80
- 1,051.27 4.33
1051.27 4.3252
- 1,051.27 4.3252
() 5
ne .. 2556
/Total
2550
- 1,043.52 4.1003
- 1033.83 4.0501 1,033.83 4.0501
125.99 3.8027
SCC114A
09/11/2007
SCC094A
21/11/2007
1,015.32 3.98 1,016.97 3.98
1016.97 3.9752
- 1,016.97 3.9752
SCC114A
22/11/2007
1,051.27 4.33 1,050.50 4.40
1050.5 4.4002
- 1,050.50 4.4002
MBK081A 23/11/2007
125.99 3.80 126.22 3.61
126.22 3.6129
KK085A
27/11/2007
1,008.19 5.40 1,012.08 3.65
- 1,012.08 3.6501
SCC104A
29/11/2007
1,043.52 4.10 1,049.39 4.23
1049.39 4.2253
- 1,049.39 4.2253
BAY13NA
18/12/2007
* oo www.BEX.or.th / for more information, please visit www.BEX.or.th
166 *EGX&SSO
- 897.56 6.85
897.56
6.85

%
Total Turnover
/

n
n
Volume
Value
No. of Trans. /
(Shares)
(Baht)
Daily Trading
992,000.00
992.00 4.5363 992.00 4.5363
992 N.A.
N.A. N.A. 992.00 1,000.00
992,000.00
1,043.52 4.1003 1,043.52 4.1003
20.35 -1.1996
1.99 -0.2263 1,043.52 1,000.00
1,036.85 3.9501 1,036.85 3.9501
-25.34
-2.39
1,036.57 4.0301 1,036.57 4.0301
-0.28 0.0799
0 1,036.85
100.00
1,043,520.00
1,043,520.00
103,685.00
103,685.00
-0.03 0.0202 1,036.57 11,700.00 12,127,869.00 12,127,869.00

19,819,177.00 250,315,402.10
19,100.00
1,027.60 3.8504 1,027.60 3.8504
-9.17 -0.0497
-0.88 -0.0127 1,027.60 2,000.00
2,055,200.00
2,055,200.00
1,027.71 3.8502 1,027.71 3.8502
0.11 -0.0001
0.01
2,055,420.00
2,055,420.00
1,033.83 4.0501 1,033.83 4.0501
-9.88
-0.95 -0.0581 1,033.83
516,915.00
516,915.00
-0.25
0 1,027.71 2,000.00
500.00
4,500.00
1,015.32 3.9751 1,015.32 3.9751
22.76 -1.3751
125.99 3.8027 125.99 3.8027
-247.06 -1.4987
1,051.27 4.3252 1,051.27 4.3252
1051.27
4,627,535.00 254,942,937.10
300.00
304,596.00
304,596.00
125.99 5,100.00
642,549.00
642,549.00
N/A 1,051.27 3,000.00
3,153,810.00
3,153,810.00
2.29 -0.257 1,015.32

-66.23 -0.2827
N/A
N/A
1,016.97 3.9752 1,016.97 3.9752
1.65 0.0001
0.16
300.00
305,091.00
305,091.00
1,050.50 4.4002 1,050.50 4.4002
-0.77 0.075
-0.07 0.0173 1,050.50 3,800.00
3,991,900.00
3,991,900.00
126.22 3.6129 126.22 3.6129
0.23 -0.1899
0.18 -0.0499
984,516.00
984,516.00
1,012.08 3.6501 1,012.08 3.6501
3.89 -1.7499
0.39 -0.3241 1,012.08 10,000.00 10,120,800.00 10,120,800.00
1,049.39 4.2253 1,049.39 4.2253
5.87 0.125
0.56 0.0305 1,049.39 1,200.00
0 1,016.97
126.22 7,800.00
1,259,268.00
6.85 897.56
6.85
897.56
N/A
N/A
N/A 897.56 3,000.00

31,500.00
1,259,268.00
20,762,530.00 275,705,467.10
31,500.00
897.56
Grand Total
Trading
2,692,680.00
2,692,680.00
20,762,530.00 275,705,467.10
78%8-78-'8%&0)7
167
2.2 r 28 2550
Table 2.2 Listed securities on BEX (as of December 28, 2007)
r
Securities Name
/ Government Bond
rn .. 2548 8
rn .. 2548 5
rn .. 2547 1
rn .. 2548 4
rn .. 2549 1
rn .. 2548 6
rn .. 2548 1
rn .. 2549 3
rn .. 2549 2
rn .. 2548 2
rn .. 2549 4
rn .. 2545 1
rn .. 2550 1
rn .. 2550 3
rn .. 2550 5
rn .. 2550 6
rn .. 2550 10
rn .. 2551 3
rn .. 2551 1
rn .. 2550 8
rn .. 2550 2
rn .. 2550 4
rn .. 2550 7
rn .. 2550 11
rn .. 2551 2
rn .. 2550 9
n 1/2e/2549
n 2/2e/2549
n 3/2e/2549
n 4/2e/2549
n 5/2e/2549
n 1/2e/2550
n 2/2e/2550
n 3/2e/2550
n 4/2e/2550
n 1/FRB3e/50
n 2/FRB3e/50
168 *EGX&SSO
2550
First Trade Day

BMTA08DA
BMTA08NA
BMTA09DA
BMTA09OA
BMTA10DA
BMTA10NA
BMTA10OA
BMTA111A
BMTA11DA
BMTA11OA
BMTA122A
BMTA128A
BMTA12DA
BMTA131A
BMTA133A
BMTA136A
BMTA136B
BMTA13DA
BMTA13OA
BMTA146A
BMTA14DA
BMTA152A
BMTA156A
BMTA156B
BMTA15OA
BMTA166A
BOT081A
BOT084A
BOT086A
BOT088A
BOT08OA
BOT092A
BOT095A
BOT098A
BOT09NA
BOT103A
BOT106A
24/01/2006
24/01/2006
24/01/2006
24/01/2006
24/01/2006
24/01/2006
24/01/2006
25/01/2006
24/01/2006
24/01/2006
08/02/2006
24/01/2006
13/12/2006
25/01/2007
26/03/2007
01/06/2007
14/06/2007
17/12/2007
29/10/2007
07/06/2007
13/12/2006
08/02/2007
01/06/2007
14/06/2007
29/10/2007
07/06/2007
20/01/2006
04/04/2006
09/06/2006
08/08/2006
10/10/2006
30/01/2007
17/05/2007
16/08/2007
22/11/2007
13/03/2007
08/06/2007
Bond Type
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
n
Maturity Date (dd/mm/yy)
15/12/2008
04/11/2008
04/12/2009
28/10/2009
13/12/2010
04/11/2010
15/10/2010
25/01/2011
13/12/2011
15/10/2011
08/02/2012
29/08/2012
13/12/2012
25/01/2013
26/03/2013
01/06/2013
14/06/2013
17/12/2013
29/10/2013
07/06/2014
13/12/2014
08/02/2015
01/06/2015
14/06/2015
29/10/2015
07/06/2016
12/01/2008
07/04/2008
15/06/2008
10/08/2008
12/10/2008
01/02/2009
17/05/2009
16/08/2009
22/11/2009
13/03/2010
12/06/2010
(e/)
n
Issue Term (year/Day)
Issue Rating
Coupon Type
4.00
4.00
6.00
5.00
5.00
6.00
6.00
5.00
6.00
7.00
6.00
10.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
7.00
8.00
8.00
8.00
8.00
8.00
9.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
2.00
3.00
3.00
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Float
Float
Coupon rate(%)
3.85
3.78
4.14
4.23
5.86
4.53
4.60
5.33
6.00
4.72
5.35
4.60
4.77
4.95
4.10
3.50
3.87
4.97
4.74
3.81
4.83
4.79
3.65
4.03
4.94
3.98
5.00
5.38
5.50
5.50
5.06
4.63
3.41
3.41
3.95
BIBOR 6 M - 0.20%
BIBOR 6 M - 0.20%
{
no (o)
Current Par Outstanding Value (Mill. Baht)
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,884
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,894
1,000
1,000
465
2,000
2,000
1,000
1,000
2,000
900
1,000
2,000
1,556
1,000
2,000
60,000
60,000
40,000
40,000
36,000
60,000
50,000
44,585
25,263
20,000
20,000
78%8-78-'8%&0)7
169
2.2 r 28 2550
r
Securities Name
n 3/FRB3e/50
n S118/15/50
n S119/14/50
n S120/14/50
n 1/364/50
n S121/14/50
n S122/13/50
n S123/14/50
n 2/364/50
n 3/364/50
n 4/364/50
n 5/364/50
n 6/364/50
n 7/364/50
n 8/364/50
n 9/364/50
n 12/364/50
n 11/364/50
n 10/364/50
(r) 1/2548
jin .. 2543 16
jin .. 2543 20
jin .. 2542 6
jin .. 2543 24
jin .. 2545 2
jin .. 2542 3
jin .. 2544 2
jin .. 2542 4
jin .. 2547 3
jin .. 2543 11
jin .. 2545 3
jin .. 2543 3
jin .. 2543 7
jin .. 2543 17
jin .. 2543 21
jin .. 2544 3
jin .. 2542 5
jin .. 2543 25
170 *EGX&SSO
2550
First Trade Day

21/09/2007
BOT109A
18/12/2007
CB08102A
18/12/2007
CB08103A
25/12/2007
CB08108A
11/01/2007
CB08110A
25/12/2007
CB08110B
28/12/2007
CB08115A
28/12/2007
CB08117A
07/02/2007
CB08207A
06/03/2007
CB08306A
04/04/2007
CB08403A
08/05/2007
CB08508A
07/06/2007
CB08605A
04/07/2007
CB08703A
07/08/2007
CB08807A
11/09/2007
CB08911A
11/12/2007
CB08D11A
09/11/2007
CB08N06A
05/10/2007
CB08O02A
01/12/2005
EFAI08OA
12/01/2006
EGAT084A
12/01/2006
EGAT087A
12/01/2006
EGAT088A
12/01/2006
EGAT088B
13/01/2006
EGAT08NA
13/01/2006
EGAT092A
13/01/2006
EGAT094A
13/01/2006
EGAT098A
13/01/2006
EGAT099A
13/01/2006
EGAT09NA
13/01/2006
EGAT09NB
13/01/2006
EGAT09OA
13/01/2006
EGAT09OB
13/01/2006
EGAT106A
13/01/2006
EGAT107A
13/01/2006
EGAT114A
13/01/2006
EGAT118A
13/01/2006
EGAT118B
/Cont.)
n
Bond Type
Straight/Unsecure
25/09/2010
Zero/Unsecure
02/01/2008
Zero/Unsecure
03/01/2008
Zero/Unsecure
08/01/2008
Zero/Unsecure
10/01/2008
Zero/Unsecure
10/01/2008
Zero/Unsecure
15/01/2008
Zero/Unsecure
17/01/2008
Zero/Unsecure
07/02/2008
Zero/Unsecure
06/03/2008
Zero/Unsecure
03/04/2008
Zero/Unsecure
08/05/2008
Zero/Unsecure
05/06/2008
Zero/Unsecure
03/07/2008
Zero/Unsecure
07/08/2008
Zero/Unsecure
11/09/2008
Zero/Unsecure
11/12/2008
Zero/Unsecure
06/11/2008
Zero/Unsecure
02/10/2008
Straight/Unsecure
13/10/2008
Straight/Unsecure
25/04/2008
Straight/Unsecure
19/07/2008
Straight/Unsecure
23/08/2008
Straight/Unsecure
08/08/2008
Straight/Unsecure
01/11/2008
Straight/Unsecure
25/02/2009
Straight/Unsecure
02/04/2009
Straight/Unsecure
23/08/2009
Straight/Unsecure
09/09/2009
Straight/Unsecure
16/11/2009
Straight/Unsecure
01/11/2009
Straight/Unsecure
05/10/2009
Straight/Unsecure
19/10/2009
Straight/Unsecure
20/06/2010
Straight/Unsecure
19/07/2010
Straight/Unsecure
02/04/2011
Straight/Unsecure
23/08/2011
Straight/Unsecure
08/08/2011
(e/)
n
Issue Rating
Coupon Type
3.00
Float
15
14
14
364
14
13
14
364
364
364
364
364
364
364
364
364
364
364
3.00
AAFixed
8.00
Fixed
8.00
Fixed
9.00
Fixed
8.00
Fixed
7.00
Fixed
10.00
Fixed
8.00
Fixed
10.00
Fixed
5.00
Fixed
10.00
Fixed
8.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
12.00
Fixed
11.00
Fixed
Coupon rate(%)
BIBOR 6 M - 0.20%
5.87
6.89
5.54
7.74
5.69
5.40
7.09
5.15
7.97
4.08
8.04
5.58
8.13
8.10
6.42
5.90
5.60
8.04
6.50
{
no (o)
1,000
25,000
1,000
40,000
1,000
30,000
1,000
40,000
1,000
60,000
1,000
30,000
1,000
40,000
1,000
30,000
1,000
70,000
1,000
50,000
1,000
60,000
1,000
60,000
1,000
60,000
1,000
37,906
1,000
51,146
1,000
50,000
1,000
27,745
1,000
60,000
1,000
60,000
1,000
8,800
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,500
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
1,500
78%8-78-'8%&0)7
171
2.2 r 28 2550
r
Securities Name
jin .. 2543 12
jin .. 2545 4
jin .. 2543 8
jin .. 2543 18
jin .. 2543 22
jin .. 2547 4
jin .. 2542 7
jin .. 2543 26
jin .. 2542 8
jin .. 2547 5
jin .. 2543 13
jin .. 2550 1
jin .. 2548 1
jin .. 2543 19
jin .. 2543 23
jin .. 2543 27
jin .. 2549 3
jin .. 2547 2
jin .. 2548 2
jin .. 2543 28
jin .. 2549 1
jin .. 2549 2
n .. 2543 5
n .. 2542 5
n .. 2543 10
n .. 2543 11
n .. 2547 8
n .. 2545 16
n .. 2544 8
n .. 2549 3
n .. 2543 3
n .. 2545 3
n .. 2543 6
n .. 2548 3
n .. 2543 12
n .. 2545 10
n .. 2547 7
n .. 2543 13
172 *EGX&SSO
2550
First Trade Day

13/01/2006
EGAT11NA
13/01/2006
EGAT11NB
13/01/2006
EGAT11OA
13/01/2006
EGAT126A
13/01/2006
EGAT127A
13/01/2006
EGAT129A
13/01/2006
EGAT139A
13/01/2006
EGAT148A
13/01/2006
EGAT149A
13/01/2006
EGAT149B
13/01/2006
EGAT14NA
18/01/2007
EGAT151A
16/01/2006
EGAT155A
16/01/2006
EGAT156A
16/01/2006
EGAT157A
16/01/2006
EGAT168A
31/08/2006
EGAT168B
16/01/2006
EGAT198A
16/01/2006
EGAT205A
16/01/2006
EGAT208A
10/08/2006
EGAT218A
31/08/2006
EGAT218B
25/01/2006
ETA081A
25/01/2006
ETA083A
25/01/2006
ETA083B
25/01/2006
ETA083C
25/01/2006
ETA086A
25/01/2006
ETA087A
25/01/2006
ETA08DA
25/01/2006
ETA08DB
25/01/2006
ETA08NA
25/01/2006
ETA08NB
25/01/2006
ETA091A
25/01/2006
ETA091B
25/01/2006
ETA095A
25/01/2006
ETA095B
25/01/2006
ETA096A
25/01/2006
ETA097A
/Cont.)
n
Bond Type
Straight/Unsecure
16/11/2011
Straight/Unsecure
01/11/2011
Straight/Unsecure
19/10/2011
Straight/Unsecure
20/06/2012
Straight/Unsecure
19/07/2012
Straight/Unsecure
09/09/2012
Straight/Unsecure
06/09/2013
Straight/Unsecure
08/08/2014
Straight/Unsecure
06/09/2014
Straight/Unsecure
09/09/2014
Straight/Unsecure
16/11/2014
Straight/Unsecure
18/01/2015
Straight/Unsecure
10/05/2015
Straight/Unsecure
20/06/2015
Straight/Unsecure
19/07/2015
Straight/Unsecure
08/08/2016
Straight/Unsecure
31/08/2016
Straight/Unsecure
26/08/2019
Straight/Unsecure
10/05/2020
Straight/Unsecure
08/08/2020
Straight/Unsecure
10/08/2021
Straight/Unsecure
31/08/2021
Straight/Unsecure
26/01/2008
Straight/Unsecure
25/03/2008
Straight/Unsecure
24/03/2008
Straight/Unsecure
31/03/2008
Straight/Unsecure
10/06/2008
Straight/Unsecure
26/07/2008
Straight/Unsecure
07/12/2008
Straight/Unsecure
06/12/2008
Straight/Unsecure
16/11/2008
Straight/Unsecure
08/11/2008
Straight/Unsecure
26/01/2009
Straight/Unsecure
20/01/2009
Straight/Unsecure
12/05/2009
Straight/Unsecure
24/05/2009
Straight/Unsecure
03/06/2009
Straight/Unsecure
04/07/2009
(e/)
n
Issue Rating
Coupon Type
12.00
Fixed
10.00
Fixed
12.00
Fixed
12.00
Fixed
12.00
Fixed
8.00
Fixed
14.00
Fixed
14.00
Fixed
15.00
Fixed
10.00
Fixed
15.00
Fixed
8.00
Fixed
10.00
Fixed
15.00
Fixed
15.00
Fixed
16.00
Fixed
10.00
Fixed
15.00
Fixed
15.00
Fixed
20.00
Fixed
15.00
Fixed
15.00
Fixed
8.00
Fixed
9.00
Fixed
8.00
Fixed
8.00
Fixed
4.00
Fixed
6.00
Fixed
8.00
Fixed
3.00
Fixed
9.00
Fixed
7.00
Fixed
9.00
Fixed
4.00
Fixed
9.00
Fixed
7.00
Fixed
5.00
Fixed
9.00
Fixed
Coupon rate(%)
8.38
5.99
8.23
6.76
6.43
4.94
8.19
6.85
8.19
5.37
8.55
5.35
4.99
7.37
6.93
6.97
5.90
6.05
5.20
7.38
6.24
6.07
7.60
8.10
7.03
6.96
3.44
4.00
5.48
5.34
8.10
4.90
7.75
3.94
6.95
4.68
3.79
5.90
{
no (o)
1,000
1,000
1,000
800
1,000
1,000
1,000
2,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,800
1,000
2,000
1,000
1,000
1,000
1,000
1,000
1,400
1,000
1,000
1,000
2,000
1,000
1,000
1,000
1,900
1,000
1,000
1,000
1,000
1,000
1,310
1,000
2,000
1,000
1,000
1,000
1,536
1,000
796
1,000
1,000
1,000
1,000
1,000
1,731
1,000
1,500
1,000
990
1,000
2,200
1,000
1,000
1,000
1,000
1,000
1,000
1,000
672
78%8-78-'8%&0)7
173
2.2 r 28 2550
r
Securities Name
n .. 2543 14
n .. 2543 16
n .. 2545 4
n .. 2545 1
n .. 2547 2
n .. 2547 3
n .. 2547 5
n .. 2545 9
n .. 2545 11
n .. 2545 13
n .. 2545 15
n .. 2544 13
n .. 2546 4
n .. 2548 1
n .. 2549 2
n .. 2545 2
n .. 2547 1
n .. 2549 4
n .. 2544 12
n .. 2548 2
n .. 2545 8
n .. 2546 3
n .. 2545 12
n .. 2545 14
n .. 2546 1
n .. 2546 2
n .. 2549 6
n .. 2550 2
n .. 2550 7
n .. 2549 5
n .. 2549 7
n .. 2549 9
n .. 2550 3
n .. 2549 8
n .. 2548 4
n .. 2550 1
n .. 2551 1
n .. 2550 5
174 *EGX&SSO
2550
ETA097B
ETA099A
ETA09DA
ETA09OA
ETA101A
ETA102A
ETA103A
ETA104A
ETA105A
ETA106A
ETA107A
ETA109A
ETA109B
ETA10DA
ETA10DB
ETA10OA
ETA10OB
ETA111A
ETA114A
ETA11DA
ETA123A
ETA124A
ETA126A
ETA127A
ETA12OA
ETA132A
ETA133A
ETA133B
ETA139A
ETA143A
ETA144A
ETA147A
ETA153A
ETA154A
ETA156A
ETA15NA
ETA15NB
ETA165A
First Trade Day

25/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
26/01/2006
23/03/2006
15/03/2007
17/09/2007
23/03/2006
24/04/2006
26/07/2006
26/03/2007
24/04/2006
26/01/2006
16/11/2006
16/11/2007
25/05/2007
/Cont.)
n
Bond Type
Straight/Unsecure
19/07/2009
Straight/Unsecure
19/09/2009
Straight/Unsecure
06/12/2009
Straight/Unsecure
22/10/2009
Straight/Unsecure
29/01/2010
Straight/Unsecure
16/02/2010
Straight/Unsecure
15/03/2010
Straight/Unsecure
30/04/2010
Straight/Unsecure
24/05/2010
Straight/Unsecure
28/06/2010
Straight/Unsecure
26/07/2010
Straight/Unsecure
28/09/2010
Straight/Unsecure
24/09/2010
Straight/Unsecure
24/12/2010
Straight/Unsecure
01/12/2010
Straight/Unsecure
22/10/2010
Straight/Unsecure
22/10/2010
Straight/Unsecure
26/01/2011
Straight/Unsecure
25/04/2011
Straight/Unsecure
24/12/2011
Straight/Unsecure
19/03/2012
Straight/Unsecure
02/04/2012
Straight/Unsecure
17/06/2012
Straight/Unsecure
15/07/2012
Straight/Unsecure
22/10/2012
Straight/Unsecure
18/02/2013
Straight/Unsecure
23/03/2013
Straight/Unsecure
15/03/2013
Straight/Unsecure
17/09/2013
Straight/Unsecure
23/03/2014
Straight/Unsecure
24/04/2014
Straight/Unsecure
26/07/2014
Straight/Unsecure
26/03/2015
Straight/Unsecure
24/04/2015
Straight/Unsecure
24/06/2015
Straight/Unsecure
16/11/2015
Straight/Unsecure
16/11/2015
Straight/Unsecure
25/05/2016
(e/)
n
Issue Rating
Coupon Type
9.00
Fixed
9.00
Fixed
8.00
Fixed
8.00
Fixed
6.00
Fixed
6.00
Fixed
6.00
Fixed
8.00
Fixed
8.00
Fixed
8.00
Fixed
8.00
Fixed
9.00
Fixed
7.00
Fixed
6.00
Fixed
5.00
Fixed
9.00
Fixed
7.00
Fixed
5.00
Fixed
10.00
Fixed
7.00
Fixed
10.00
Fixed
9.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
7.00
Fixed
6.00
Fixed
6.00
Fixed
8.00
Fixed
8.00
Fixed
8.00
Fixed
8.00
Fixed
9.00
Fixed
10.00
Fixed
9.00
Fixed
8.00
Fixed
9.00
Fixed
Coupon rate(%)
5.87
6.24
5.15
5.76
3.40
3.06
3.05
5.45
5.02
5.13
4.84
6.24
2.89
4.51
5.73
6.01
3.54
5.30
5.22
4.73
5.81
3.35
5.60
5.34
4.17
3.45
5.29
4.30
4.22
5.35
5.83
5.72
4.26
5.89
4.12
5.10
5.10
3.67
{
no (o)
1,000
800
1,000
800
1,000
939
1,000
1,000
1,000
800
1,000
1,700
1,000
2,000
1,000
348
1,000
2,000
1,000
1,000
1,000
913
1,000
607
1,000
500
1,000
1,000
1,000
900
1,000
1,000
1,000
1,400
1,000
1,000
1,000
1,000
1,000
1,500
1,000
539
1,000
2,000
1,000
1,204
1,000
1,000
1,000
1,323
1,000
1,592
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
500
1,000
1,500
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
78%8-78-'8%&0)7
175
2.2 r 28 2550
r
Securities Name
n .. 2550 6
n .. 2550 4
n .. 2548 5
n .. 2548 6
on .. 2546 7
non 10
on .. 2547 9
non 11
r .. 2543 3
r .. 2548 1
r .. 2548 2
r .. 2548 4
r .. 2548 7
r .. 2548 9
r .. 2548 10
r .. 2548 12
r .. 2548 15
r .. 2546 2
r .. 2549 4
r .. 2549 6
r () .. 2549 3
r .. 2544 1
r () .. 2549 1
r () .. 2549 2
r .. 2547 2
r .. 2548 5
r .. 2547 4
r .. 2547 6
r .. 2547 8
r .. 2548 25
r .. 2548 27
r .. 2548 29
r .. 2549 21
r .. 2549 1
r .. 2549 2
r .. 2548 3
r .. 2549 8
r .. 2548 6
176 *EGX&SSO
2550
ETA166A
ETA173A
ETA176A
ETA206A
EXIM083A
EXIM08OA
EXIM095A
EXIM10OA
GHB081A
GHB081B
GHB081C
GHB082A
GHB083A
GHB083B
GHB084A
GHB084B
GHB085A
GHB089A
GHB08DA
GHB08DB
GHB08NA
GHB08OA
GHB08OB
GHB08OC
GHB091A
GHB092A
GHB096A
GHB096B
GHB097A
GHB098A
GHB099A
GHB099B
GHB099C
GHB09NA
GHB09NB
GHB101A
GHB101B
GHB102A
First Trade Day

18/06/2007
26/03/2007
27/01/2006
27/01/2006
09/01/2006
01/12/2005
09/01/2006
01/12/2005
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
10/01/2006
11/01/2006
11/01/2006
11/01/2006
11/01/2006
28/09/2006
11/01/2006
11/01/2006
11/01/2006
20/01/2006
11/01/2006
/Cont.)
n
Bond Type
Straight/Unsecure
18/06/2016
Straight/Unsecure
26/03/2017
Straight/Unsecure
24/06/2017
Straight/Unsecure
24/06/2020
Straight/Unsecure
20/03/2008
Straight/Unsecure
18/10/2008
Straight/Unsecure
10/05/2009
Straight/Unsecure
18/10/2010
Straight/Unsecure
11/01/2008
Straight/Unsecure
18/01/2008
Straight/Unsecure
25/01/2008
Straight/Unsecure
17/02/2008
Straight/Unsecure
10/03/2008
Straight/Unsecure
24/03/2008
Straight/Unsecure
07/04/2008
Straight/Unsecure
28/04/2008
Straight/Unsecure
19/05/2008
Straight/Unsecure
11/09/2008
Straight/Unsecure
08/12/2008
Straight/Unsecure
15/12/2008
Straight/Unsecure
07/11/2008
Straight/Unsecure
24/10/2008
Straight/Unsecure
20/10/2008
Straight/Unsecure
31/10/2008
Straight/Unsecure
29/01/2009
Straight/Unsecure
24/02/2009
Straight/Unsecure
17/06/2009
Straight/Unsecure
24/06/2009
Straight/Unsecure
15/07/2009
Straight/Unsecure
30/08/2009
Straight/Unsecure
08/09/2009
Straight/Unsecure
22/09/2009
Straight/Unsecure
28/09/2009
Straight/Unsecure
07/11/2009
Straight/Unsecure
28/11/2009
Straight/Unsecure
25/01/2010
Straight/Unsecure
19/01/2010
Straight/Unsecure
24/02/2010
(e/)
n
Issue Rating
Coupon Type
9.00
Fixed
10.00
Fixed
12.00
Fixed
15.00
Fixed
5.00
Fixed
3.00
AA+
Fixed
5.00
Fixed
5.00
AA+
Fixed
8.00
Fixed
3.00
Fixed
3.00
Fixed
3.00
Fixed
3.00
Fixed
3.00
Fixed
3.00
Fixed
3.00
Fixed
3.00
Fixed
5.00
Fixed
3.00
Fixed
3.00
Fixed
3.00
Fixed
8.00
Fixed
3.00
Fixed
3.00
Fixed
5.00
Fixed
4.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
4.00
Fixed
4.00
Fixed
4.00
Fixed
3.00
Fixed
4.00
Fixed
4.00
Fixed
5.00
Fixed
4.00
Fixed
5.00
Fixed
Coupon rate(%)
4.10
4.31
4.23
4.45
2.43
5.10
4.00
5.50
7.60
3.54
3.54
3.45
3.46
3.27
3.40
3.36
3.36
2.40
5.50
5.50
5.50
5.54
5.10
5.27
2.97
3.89
3.89
4.00
3.98
4.55
4.47
4.81
5.19
5.95
5.66
4.38
5.28
4.21
{
no (o)
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,600
1,000
10,000
1,000
6,000
1,000
3,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
1,000
1,000
2,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
1,000
1,000
2,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
78%8-78-'8%&0)7
177
2.2 r 28 2550
r
Securities Name
r .. 2549 10
r .. 2549 14
r .. 2548 8
r .. 2548 11
r .. 2548 14
r .. 2548 16
r .. 2548 18
r .. 2548 21
r .. 2548 23
r .. 2549 5
r .. 2549 7
r .. 2549 3
r .. 2548 26
r .. 2548 28
r .. 2548 30
r .. 2550 1
r .. 2549 9
r .. 2549 11
r .. 2549 12
r .. 2549 15
r .. 2549 17
r .. 2549 18
r .. 2548 19
r .. 2548 24
r .. 2549 20
r .. 2550 2
r .. 2549 13
r .. 2549 16
r .. 2549 19
r .. 2551 1
r .. 2548 13
r .. 2548 17
r .. 2548 20
r .. 2548 22
r .. 2551 2
r .. 2550 3
r .. 2550 6
r .. 2550 4
178 *EGX&SSO
2550
GHB102B
GHB102C
GHB103A
GHB104A
GHB105A
GHB105B
GHB106A
GHB107A
GHB108A
GHB10DA
GHB10DB
GHB10NA
GHB118A
GHB119A
GHB119B
GHB11NA
GHB121A
GHB122A
GHB122B
GHB122C
GHB123A
GHB123B
GHB126A
GHB128A
GHB137A
GHB13NA
GHB142A
GHB142B
GHB143A
GHB14DA
GHB155A
GHB156A
GHB156B
GHB157A
GHB16DA
GHB173A
GHB173B
GHB193A
First Trade Day

02/02/2006
23/02/2006
11/01/2006
11/01/2006
11/01/2006
11/01/2006
11/01/2006
11/01/2006
11/01/2006
11/01/2006
11/01/2006
11/01/2006
11/01/2006
11/01/2006
11/01/2006
23/11/2006
20/01/2006
02/02/2006
16/02/2006
23/02/2006
09/03/2006
16/03/2006
11/01/2006
11/01/2006
05/07/2006
23/11/2006
16/02/2006
23/02/2006
16/03/2006
20/12/2007
11/01/2006
11/01/2006
12/01/2006
12/01/2006
20/12/2007
22/03/2007
29/03/2007
22/03/2007
/Cont.)
n
Bond Type
Straight/Unsecure
02/02/2010
Straight/Unsecure
23/02/2010
Straight/Unsecure
10/03/2010
Straight/Unsecure
07/04/2010
Straight/Unsecure
12/05/2010
Straight/Unsecure
19/05/2010
Straight/Unsecure
09/06/2010
Straight/Unsecure
07/07/2010
Straight/Unsecure
02/08/2010
Straight/Unsecure
08/12/2010
Straight/Unsecure
15/12/2010
Straight/Unsecure
28/11/2010
Straight/Unsecure
30/08/2011
Straight/Unsecure
08/09/2011
Straight/Unsecure
22/09/2011
Straight/Unsecure
23/11/2011
Straight/Unsecure
19/01/2012
Straight/Unsecure
02/02/2012
Straight/Unsecure
16/02/2012
Straight/Unsecure
23/02/2012
Straight/Unsecure
09/03/2012
Straight/Unsecure
16/03/2012
Straight/Unsecure
23/06/2012
Straight/Unsecure
02/08/2012
Straight/Unsecure
05/07/2013
Straight/Unsecure
23/11/2013
Straight/Unsecure
16/02/2014
Straight/Unsecure
23/02/2014
Straight/Unsecure
16/03/2014
Straight/Unsecure
20/12/2014
Straight/Unsecure
06/05/2015
Straight/Unsecure
09/06/2015
Straight/Unsecure
23/06/2015
Straight/Unsecure
07/07/2015
Straight/Unsecure
20/12/2016
Straight/Unsecure
22/03/2017
Straight/Unsecure
29/03/2017
Straight/Unsecure
22/03/2019
(e/)
n
Issue Rating
Coupon Type
4.00
Fixed
4.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
6.00
Fixed
6.00
Fixed
6.00
Fixed
5.00
Fixed
6.00
Fixed
6.00
Fixed
6.00
Fixed
6.00
Fixed
6.00
Fixed
6.00
Fixed
7.00
Fixed
7.00
Fixed
7.00
Fixed
7.00
Fixed
8.00
Fixed
8.00
Fixed
8.00
Fixed
7.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
9.00
Fixed
10.00
Fixed
10.00
Fixed
12.00
Fixed
Coupon rate(%)
5.21
5.20
4.18
3.94
3.66
3.77
3.69
3.60
4.15
5.79
5.83
5.90
4.82
4.80
5.20
4.89
5.41
5.38
5.38
5.38
5.20
5.19
3.87
4.50
6.28
4.98
5.50
5.53
5.32
5.05
4.50
4.26
4.12
4.12
5.27
4.28
4.26
4.45
{
no (o)
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
2,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,500
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
2,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
1,800
1,000
1,000
78%8-78-'8%&0)7
179
2.2 r 28 2550
/Cont.)
r
Securities Name
r .. 2550 7
r .. 2550 5
r .. 2550 8
.. 2549
GHB193B
GHB223A
GHB223B
GSB08OA
First Trade Day

29/03/2007
22/03/2007
29/03/2007
29/05/2006
.. 2547 1 1
GSB09DA
31/01/2006
Straight/Unsecure
29/12/2009
.. 2547 1 2
GSB12DB
31/01/2006
Straight/Unsecure
29/12/2012
e ..2544 5
e ..2547 3
e ..2548 1
e ..2542 5
e .. 2549 2
e ..2545 5
e ..2548 1
o e ..2544 1
e ..2547 4
e ..2547 1
e ..2542 6/3
o e ..2545 3
e ..2548 2
e ..2546 1
e ..2550 8
e ..2549 1
o e ..2547 1
e..2542 6/4
e ..2547 2
e ..2550 1
o e ..2548
e ..2543 2
e ..2549 2
e ..2545 3
e ..2550 2
o e ..2546 1
e .. 2551 2
e ..2550 3
LB082A
LB085A
LB088A
LB08DA
LB095C
LB096A
LB09NC
LB104A
LB108A
LB111A
LB113A
LB11NA
LB123A
LB12NA
LB133A
LB137A
LB13OA
LB143A
LB145A
LB145B
LB14DA
LB157A
LB167A
LB171A
LB175A
LB183A
LB183B
LB191A
01/06/2005
05/01/2006
05/01/2006
05/01/2006
15/05/2006
05/01/2006
05/01/2006
01/06/2005
01/06/2005
05/01/2006
05/01/2006
01/06/2005
01/06/2005
05/01/2006
13/07/2007
20/01/2006
05/01/2006
01/06/2005
05/01/2006
15/01/2007
01/06/2005
05/01/2006
27/01/2006
05/01/2006
25/01/2007
05/01/2006
22/11/2007
15/01/2007
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
12/02/2008
14/05/2008
05/08/2008
08/12/2008
15/05/2009
21/06/2009
19/11/2009
09/04/2010
13/08/2010
09/01/2011
05/03/2011
30/11/2011
11/03/2012
01/11/2012
13/03/2013
13/07/2013
17/10/2013
05/03/2014
14/05/2014
12/05/2014
03/12/2014
07/07/2015
27/07/2016
18/01/2017
26/05/2017
07/03/2018
13/03/2018
12/01/2019
180 *EGX&SSO
2550
n
Bond Type
Straight/Unsecure
29/03/2019
Straight/Unsecure
22/03/2022
Straight/Unsecure
29/03/2022
Straight/Unsecure
12/10/2008
(e/)
n
Issue Rating
Coupon Type
12.00
Fixed
15.00
Fixed
15.00
Fixed
2.50
Step Up
5.00
Step Up
8.00
Step Up
7.00
4.00
3.00
10.00
3.00
7.00
5.00
9.00
6.00
7.00
12.00
10.00
7.00
10.00
5.67
7.50
10.00
15.00
10.00
7.00
10.00
15.00
10.50
15.00
10.00
15.00
10.31
12.00
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
{
no (o)
Coupon rate(%)
4.46
1,000
1,000
4.50
1,000
1,000
4.58
1,000
1,000
Period#1: 4.50%; #2: 4.75%;
10,000
30,000
#3: 5.00%; #4: 5.50%; #5: 5.75%
Yr 1: 2.00%; Yr 2: 3.00%;
10,000
14,076
Yr 3: 4.00%; Yr 4: 5.00%; Yr 5: 7.00%
Yr 1: 2.00%; Yr 2: 3.00%; Yr 3: 4.00%;
10,000
6,074
Yr 4: 5.00%; Yr 5: 5.50%; Yr 6: 6.00%;
Yr 7: 6.50%; Yr 8: 7.50%
4.13
1,000
34,950
2.75
1,000
15,000
3.88
1,000
37,500
8.50
1,000
50,000
5.38
1,000
41,700
4.63
1,000
40,000
4.13
1,000
40,000
4.80
1,000
39,440
4.25
1,000
54,731
3.88
1,000
30,000
7.50
1,000
39,836
5.38
1,000
39,100
4.50
1,000
40,000
4.13
1,000
35,000
4.25
1,000
49,000
5.25
1,000
52,000
4.00
1,000
25,000
8.25
1,000
40,000
4.88
1,000
10,000
5.25
1,000
46,655
5.00
1,000
44,000
7.20
1,000
35,950
5.40
1,000
52,000
5.50
1,000
40,000
5.00
1,000
43,830
3.88
1,000
25,000
5.13
1,000
7,000
5.63
1,000
46,000
78%8-78-'8%&0)7
181
2.2 r 28 2550
r
Securities Name
e..2547 5
o e ..2548 3
e ..2549 5
o e ..2544 2
e ..2546 2
e .. 2551 4
e ..2550 5
e ..2549 6
e .. 2551 3
j .. 2547 2
j .. 2542 3
j .. 2546 6
j .. 2547 5
j .. 2546 4
j .. 2542 2
j .. 2547 6
j .. 2547 3
j .. 2543 1
j .. 2543 2
j .. 2546 7
j .. 2546 8
j .. 2544 1
j .. 2546 2
j .. 2548 1
j .. 2546 9
j .. 2548 2
j .. 2548 3
j .. 2549 1
j .. 2550 4
j .. 2548 4
j .. 2549 2
j .. 2550 1
j .. 2550 2
j .. 2550 3
j .. 2550 5
jnn .. 2545 2
jnn .. 2545 4
jnn .. 2546 1
182 *EGX&SSO
2550
LB198A
LB19DA
LB213A
LB214A
LB22NA
LB233A
LB244A
LB267A
LB283A
MEA083A
MEA088A
MEA088B
MEA08OA
MEA097A
MEA098A
MEA09OA
MEA103A
MEA107A
MEA108A
MEA108B
MEA108C
MEA117A
MEA117B
MEA137A
MEA138A
MEA147A
MEA178A
MEA18OA
MEA19OA
MEA208A
MEA21OA
MEA224A
MEA225A
MEA229A
MEA22OA
MRTA085A
MRTA098A
MRTA116A
First Trade Day

01/06/2005
01/06/2005
29/03/2006
05/01/2006
05/01/2006
28/12/2007
09/04/2007
05/07/2006
30/11/2007
16/01/2006
16/01/2006
16/01/2006
16/01/2006
16/01/2006
16/01/2006
16/01/2006
16/01/2006
16/01/2006
16/01/2006
16/01/2006
17/01/2006
17/01/2006
17/01/2006
17/01/2006
17/01/2006
17/01/2006
17/01/2006
10/10/2006
04/10/2007
17/01/2006
10/10/2006
26/04/2007
08/05/2007
27/09/2007
04/10/2007
27/01/2006
27/01/2006
27/01/2006
/Cont.)
n
Bond Type
Straight/Unsecure
13/08/2019
Straight/Unsecure
03/12/2019
Straight/Unsecure
31/03/2021
Straight/Unsecure
09/04/2021
Straight/Unsecure
08/11/2022
Straight/Unsecure
13/03/2023
Straight/Unsecure
09/04/2024
Straight/Unsecure
07/07/2026
Straight/Unsecure
13/03/2028
Straight/Unsecure
23/03/2008
Straight/Unsecure
09/08/2008
Straight/Unsecure
20/08/2008
Straight/Unsecure
15/10/2008
Straight/Unsecure
31/07/2009
Straight/Unsecure
09/08/2009
Straight/Unsecure
15/10/2009
Straight/Unsecure
23/03/2010
Straight/Unsecure
25/07/2010
Straight/Unsecure
22/08/2010
Straight/Unsecure
20/08/2010
Straight/Unsecure
28/08/2010
Straight/Unsecure
12/07/2011
Straight/Unsecure
24/07/2011
Straight/Unsecure
26/07/2013
Straight/Unsecure
28/08/2013
Straight/Unsecure
26/07/2014
Straight/Unsecure
25/08/2017
Straight/Unsecure
10/10/2018
Straight/Unsecure
04/10/2019
Straight/Unsecure
25/08/2020
Straight/Unsecure
10/10/2021
Straight/Unsecure
26/04/2022
Straight/Unsecure
08/05/2022
Straight/Unsecure
27/09/2022
Straight/Unsecure
04/10/2022
Straight/Unsecure
08/05/2008
Straight/Unsecure
21/08/2009
Straight/Unsecure
20/06/2011
(e/)
n
Issue Rating
Coupon Type
15.00
Fixed
15.00
Fixed
15.00
Fixed
20.00
Fixed
20.00
Fixed
15.22
Fixed
17.00
Fixed
20.00
Fixed
20.30
Fixed
4.00
Fixed
9.00
Fixed
5.00
Fixed
4.00
Fixed
6.00
Fixed
10.00
Fixed
5.00
Fixed
6.00
Fixed
10.00
Fixed
10.00
Fixed
7.00
Fixed
7.00
Fixed
10.00
Fixed
8.00
Fixed
8.00
Fixed
10.00
Fixed
9.00
Fixed
12.00
Fixed
12.00
Fixed
12.00
Fixed
15.00
Fixed
15.00
Fixed
15.00
Fixed
15.00
Fixed
15.00
Fixed
15.00
Fixed
6.00
Fixed
7.00
Fixed
8.00
Fixed
Coupon rate(%)
5.50
5.38
5.85
6.40
5.13
5.50
4.50
6.15
5.67
2.48
7.71
1.87
3.83
2.26
7.90
4.28
3.70
5.79
6.33
2.55
2.79
6.43
2.56
4.80
3.50
4.95
5.70
5.61
5.30
5.90
5.73
4.68
4.65
5.30
5.41
4.49
3.98
2.24
{
no (o)
1,000
54,800
1,000
37,900
1,000
29,000
1,000
40,000
1,000
26,000
1,000
6,000
1,000
31,000
1,000
49,000
1,000
6,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
900
1,000
1,000
1,000
1,200
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,300
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,500
1,000
1,000
1,000
2,000
1,000
1,000
78%8-78-'8%&0)7
183
2.2 r 28 2550
r
Securities Name
jnn .. 2546 2
.. 2543 2
.. 2548 1
.. 2548 4
.. 2544 2
.. 2544 1
.. 2548 2
.. 2548 5
.. 2548 3
n .. 2548 4
n .. 2548 2
n .. 2544 2
n .. 2546 1
n .. 2545 1
n .. 2546 2
n .. 2544 4
n .. 2545 2
n .. 2550 1
n .. 2551 1
n .. 2551 3
n .. 2551 2
jn .. 2546 3
jn .. 2544 2
jn .. 2546 8
jn .. 2547 2
jn .. 2544 3
jn .. 2549 8
jn .. 2547 3
jn .. 2546 4
jn .. 2543 1
jn .. 2546 9
jn .. 2546 11
jn .. 2548 3
jn .. 2548 5
jn .. 2549 10
jn .. 2544 4
jn .. 2548 1
jn .. 2549 4
184 *EGX&SSO
2550
MRTA136A
MWA088A
MWA088B
MWA08OA
MWA099A
MWA103A
MWA108A
MWA10OA
MWA128A
NHA089A
NHA08NA
NHA08OA
NHA09OA
NHA103A
NHA10OA
NHA118A
NHA123A
NHA12OA
NHA12OB
NHA13DA
NHA15NA
PEA084A
PEA087A
PEA089A
PEA096A
PEA097A
PEA097B
PEA098A
PEA104A
PEA109A
PEA109B
PEA109C
PEA114A
PEA117A
PEA118A
PEA119A
PEA11DA
PEA11DB
/Cont.)
n
First Trade Day
Bond Type
27/01/2006 Straight/Unsecure
20/06/2013
29/08/2008
17/08/2008
11/10/2008
20/09/2009
15/03/2010
17/08/2010
11/10/2010
17/08/2012
01/09/2008
15/11/2008
17/10/2008
29/10/2009
15/03/2010
29/10/2010
23/08/2011
15/03/2012
26/10/2012
17/10/2012
03/12/2013
15/11/2015
02/04/2008
26/07/2008
19/09/2008
10/06/2009
26/07/2009
27/07/2009
26/08/2009
02/04/2010
26/09/2010
19/09/2010
25/09/2010
26/01/2006 Amortized/Unsecure
20/04/2011
15/07/2011
17/08/2011
06/09/2011
23/12/2011
27/12/2011
(e/)
n
Issue Rating
Coupon Type
10.00
Fixed
8.00
Fixed
3.00
Fixed
3.00
Fixed
8.00
Fixed
9.00
Fixed
5.00
Fixed
5.00
Fixed
7.00
Fixed
3.00
Fixed
4.00
Fixed
8.00
Fixed
7.00
Fixed
8.00
Fixed
8.00
Fixed
10.00
Fixed
10.00
Fixed
6.00
Fixed
5.00
Fixed
6.00
Fixed
8.00
Fixed
5.00
Fixed
7.00
Fixed
5.00
Fixed
5.00
Fixed
8.00
Fixed
3.00
Fixed
5.00
Fixed
7.00
Fixed
10.00
Fixed
7.00
Fixed
7.00
Fixed
6.00
Fixed
6.00
Fixed
5.00
Fixed
10.00
Fixed
7.00
Fixed
6.00
Fixed
Coupon rate(%)
2.63
6.10
4.42
5.06
6.56
6.16
4.66
5.30
5.25
4.89
3.81
7.44
3.60
5.38
3.77
7.07
5.77
5.18
4.40
5.09
5.11
2.52
5.79
2.49
4.40
6.04
5.70
4.70
3.20
6.34
3.44
3.41
3.85
3.84
5.94
6.84
4.03
6.30
{
no (o)
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,159
1,000
1,000
1,000
1,000
1,000
1,000
1,000
630
1,000
1,000
1,000
1,000
1,000
1,500
1,000
1,000
1,000
1,000
1,000
1,500
1,000
2,000
1,000
1,000
1,000
1,800
1,000
500
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
1,000
1,000
1,000
1,000
2,030
1,000
1,450
1,000
1,000
1,000
1,520
1,000
1,000
1,000
1,500
585
965
668
2,204
1,000
2,150
1,000
1,380
574
1,010
1,000
1,000
78%8-78-'8%&0)7
185
2.2 r 28 2550
r
Securities Name
jn .. 2549 7
jn .. 2550 7
jn .. 2546 2
jn .. 2546 10
jn .. 2549 14
jn .. 2548 2
jn .. 2549 6
jn .. 2549 11
jn .. 2546 5
jn .. 2549 3
jn .. 2550 2
jn .. 2549 9
jn .. 2550 6
jn .. 2550 1
jn .. 2548 4
jn .. 2549 2
jn .. 2548 6
jn .. 2549 1
jn .. 2549 12
jn .. 2549 13
jn .. 2550 5
jn .. 2550 4
jn .. 2549 5
jn .. 2550 3
dn .. 2542 10
dn .. 2543 3
dn .. 2544 12
dn .. 2543 5
dn .. 2542 13
dn .. 2543 10
dn .. 2543 17
dn .. 2544 5
dn .. 2542 3
dn .. 2544 8
dn .. 2542 6
dn .. 2542 11
dn .. 2543 4
dn .. 2544 13
186 *EGX&SSO
2550
PEA127A
PEA129A
PEA133A
PEA139A
PEA149A
PEA153A
PEA156A
PEA158A
PEA159A
PEA15DA
PEA165A
PEA167A
PEA168A
PEA172A
PEA176A
PEA17DA
PEA17NA
PEA17OA
PEA188A
PEA189A
PEA197A
PEA206A
PEA215A
PEA225A
PTT083A
PTT083B
PTT083C
PTT086A
PTT087A
PTT087B
PTT087C
PTT08NA
PTT091A
PTT092A
PTT093A
PTT093B
PTT093C
PTT093D
First Trade Day

20/07/2006
06/09/2007
27/01/2006
27/01/2006
14/09/2006
27/01/2006
15/06/2006
17/08/2006
27/01/2006
27/01/2006
17/05/2007
27/07/2006
02/08/2007
22/02/2007
27/01/2006
27/01/2006
27/01/2006
27/01/2006
17/08/2006
14/09/2006
19/07/2007
21/06/2007
25/05/2006
24/05/2007
19/01/2006
19/01/2006
19/01/2006
19/01/2006
19/01/2006
19/01/2006
19/01/2006
19/01/2006
19/01/2006
19/01/2006
19/01/2006
19/01/2006
30/01/2006
19/01/2006
/Cont.)
n
Bond Type
Straight/Unsecure
20/07/2012
Straight/Unsecure
06/09/2012
Straight/Unsecure
27/03/2013
Straight/Unsecure
25/09/2013
Straight/Unsecure
14/09/2014
Amortized/Unsecure
31/03/2015
Straight/Unsecure
15/06/2015
Straight/Unsecure
17/08/2015
Straight/Unsecure
03/09/2015
Amortized/Unsecure
27/12/2015
Straight/Unsecure
17/05/2016
Amortized/Unsecure
27/07/2016
Straight/Unsecure
02/08/2016
Straight/Unsecure
22/02/2017
Amortized/Unsecure
16/06/2017
Amortized/Unsecure
27/12/2017
Amortized/Unsecure
01/11/2017
Amortized/Unsecure
27/10/2017
Straight/Unsecure
17/08/2018
Straight/Unsecure
14/09/2018
Straight/Unsecure
19/07/2019
Straight/Unsecure
21/06/2020
Straight/Unsecure
25/05/2021
Straight/Unsecure
24/05/2022
Straight/Unsecure
30/03/2008
Straight/Unsecure
15/03/2008
Straight/Unsecure
01/03/2008
Straight/Unsecure
27/06/2008
Straight/Unsecure
19/07/2008
Straight/Unsecure
04/07/2008
Straight/Unsecure
25/07/2008
Straight/Unsecure
07/11/2008
Straight/Unsecure
07/01/2009
Straight/Unsecure
22/02/2009
Straight/Unsecure
02/03/2009
Straight/Unsecure
30/03/2009
Straight/Unsecure
15/03/2009
Straight/Unsecure
01/03/2009
(e/)
n
Issue Rating
Coupon Type
6.00
Fixed
5.00
Fixed
10.00
Fixed
10.00
Fixed
8.00
Fixed
10.00
Fixed
9.00
Fixed
9.00
Fixed
12.00
Fixed
10.00
Fixed
9.00
Fixed
10.00
Fixed
9.00
Fixed
10.00
Fixed
12.00
Fixed
12.00
Fixed
12.00
Fixed
12.00
Fixed
12.00
Fixed
12.00
Fixed
12.00
Fixed
13.00
Fixed
15.00
Fixed
15.00
Fixed
9.00
Fixed
8.00
Fixed
7.00
Fixed
8.00
Fixed
9.00
Fixed
8.00
Fixed
8.00
Fixed
8.00
Fixed
10.00
Fixed
8.00
Fixed
10.00
Fixed
10.00
Fixed
9.00
Fixed
8.00
Fixed
Coupon rate(%)
6.07
4.37
3.89
4.07
5.80
4.64
5.99
6.04
4.05
6.79
4.03
6.10
4.88
4.97
4.36
6.79
5.70
6.84
6.19
5.93
5.12
5.15
6.53
4.35
8.10
8.20
3.49
5.70
7.39
5.72
5.50
5.40
8.75
3.70
7.05
8.17
8.20
3.84
{
no (o)
1,000
1,800
1,000
1,550
1,000
1,000
1,000
1,500
1,000
2,450
875
875
1,000
1,800
1,000
1,280
1,000
1,400
800
1,600
1,000
900
900
2,250
1,000
1,500
1,000
1,000
950
950
834
1,668
1,000
1,800
1,000
1,860
1,000
1,590
1,000
1,800
1,000
1,000
1,000
1,000
1,000
1,860
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,600
1,000
1,000
1,000
800
1,000
1,000
1,000
1,000
1,000
1,000
78%8-78-'8%&0)7
187
2.2 r 28 2550
r
Securities Name
dn .. 2544 16
dn .. 2542 14
dn .. 2544 6
dn .. 2544 9
dn .. 2544 14
dn .. 2544 17
dn .. 2544 20
dn .. 2543 6
dn .. 2544 22
dn .. 2543 14
dn .. 2543 18
dn .. 2544 7
dn .. 2544 10
dn .. 2544 15
dn .. 2544 18
dn .. 2544 21
dn .. 2544 23
dn .. 2543 7
dn .. 2543 11
dn .. 2544 19
dn .. 2543 8
dn .. 2543 12
dn .. 2544 11
dn .. 2543 15
dn .. 2543 16
n .. 2543 4
n .. 2546 2
n .. 2543 1
n .. 2546 1
n .. 2543 2
n .. 2544 1
n .. 2544 2
n .. 2545 1
n .. 2546 4
n .. 2546 3
r e .. 2549
r e .. 2549
r e .. 2550
188 *EGX&SSO
2550
PTT093E
PTT097A
PTT09NA
PTT102A
PTT103A
PTT103B
PTT103C
PTT106A
PTT106B
PTT107A
PTT107B
PTT10NA
PTT112A
PTT113A
PTT113B
PTT113C
PTT116A
PTT126A
PTT127A
PTT133A
PTT146A
PTT157A
PTT162A
PTT167A
PTT207A
PWA089A
PWA08NA
PWA094A
PWA09OA
PWA108A
PWA112A
PWA116A
PWA11OA
PWA129A
PWA139A
SB098A
SB099B
SB09DA
First Trade Day

19/01/2006
19/01/2006
19/01/2006
19/01/2006
19/01/2006
19/01/2006
19/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
30/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
20/01/2006
23/01/2006
23/01/2006
23/01/2006
23/01/2006
15/08/2007
17/09/2007
17/12/2007
/Cont.)
n
Bond Type
Straight/Unsecure
08/03/2009
Straight/Unsecure
19/07/2009
Straight/Unsecure
07/11/2009
Straight/Unsecure
22/02/2010
Straight/Unsecure
01/03/2010
Straight/Unsecure
08/03/2010
Straight/Unsecure
15/03/2010
Straight/Unsecure
27/06/2010
Straight/Unsecure
14/06/2010
Straight/Unsecure
11/07/2010
Straight/Unsecure
25/07/2010
Straight/Unsecure
07/11/2010
Straight/Unsecure
22/02/2011
Straight/Unsecure
01/03/2011
Straight/Unsecure
08/03/2011
Straight/Unsecure
15/03/2011
Straight/Unsecure
14/06/2011
Straight/Unsecure
27/06/2012
Straight/Unsecure
04/07/2012
Straight/Unsecure
08/03/2013
Straight/Unsecure
27/06/2014
Straight/Unsecure
04/07/2015
Straight/Unsecure
22/02/2016
Straight/Unsecure
11/07/2016
Straight/Unsecure
11/07/2020
Straight/Unsecure
05/09/2008
Straight/Unsecure
21/11/2008
Straight/Unsecure
28/04/2009
Straight/Unsecure
21/10/2009
Straight/Unsecure
29/08/2010
Straight/Unsecure
19/02/2011
Straight/Unsecure
28/06/2011
Straight/Unsecure
29/10/2011
Straight/Unsecure
18/09/2012
Straight/Unsecure
11/09/2013
Straight/Unsecure
15/08/2009
Straight/Unsecure
15/09/2009
Straight/Unsecure
15/12/2009
(e/)
n
Issue Rating
Coupon Type
8.00
Fixed
10.00
Fixed
9.00
Fixed
9.00
Fixed
9.00
Fixed
9.00
Fixed
9.00
Fixed
10.00
Fixed
9.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
12.00
Fixed
12.00
Fixed
12.00
Fixed
14.00
Fixed
15.00
Fixed
15.00
Fixed
16.00
Fixed
20.00
Fixed
8.00
Fixed
6.00
Fixed
9.00
Fixed
7.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
10.00
Fixed
9.00
Fixed
10.00
Fixed
3.00
Fixed
3.00
Fixed
3.00
Fixed
Coupon rate(%)
4.64
7.88
5.79
3.87
3.85
5.05
6.03
5.94
6.45
5.98
5.79
6.07
3.90
4.42
5.34
6.05
6.60
6.45
6.52
5.57
7.00
7.11
5.07
7.24
7.83
7.57
2.68
7.05
3.57
6.44
4.05
6.55
5.96
3.84
4.08
5.70
5.60
5.30
{
no (o)
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
1,000
1,000
1,000
1,000
1,500
1,000
1,500
1,000
1,000
1,000
1,500
1,000
1,500
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,500
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
850
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,800
10,000
445
10,000
500
10,000
500
78%8-78-'8%&0)7
189
2.2 r 28 2550
r
Securities Name
r e .. 2550
r e .. 2550
r e .. 2548 2
r e .. 2549 2
r e .. 2549 4
r e .. 2549 6
r e .. 2549 8
r e .. 2549 10
r e .. 2547
r e .. 2547 2
r e .. 2548 1
r e .. 2549 3
r e .. 2549 1
r e .. 2549 5
r e .. 2549 7
r e .. 2549 9
r e .. 2547
r e .. 2547 2
n .. 2546
n .. 2543 2
n .. 2546 2
n .. 2545 1
n .. 2543 7
n .. 2546 5
n .. 2543 4
n .. 2543 8
n .. 2545 3
n .. 2550 7
n .. 2546 1
n .. 2547 1
n .. 2546 3
n .. 2543 3
n .. 2543 5
n .. 2545 2
n .. 2546 6
n .. 2546 9
n .. 2549 5
n .. 2550 8
190 *EGX&SSO
2550
First Trade Day

15/11/2007
SB09NA
16/10/2007
SB09OA
15/09/2006
SB109A
15/11/2006
SB10NA
16/01/2007
SB111A
15/03/2007
SB113A
15/05/2007
SB115A
16/07/2007
SB117A
26/08/2005
SB118A
09/09/2005
SB119A
31/08/2006
SB128A
15/12/2006
SB12DA
16/10/06
SB12OA
15/02/2007
SB132A
17/04/2007
SB134A
15/06/2007
SB136A
26/08/2005
SB148A
09/09/2005
SB149A
12/01/2006
SMCT08DA
27/01/2006
SRT081A
27/01/2006
SRT084A
27/01/2006
SRT087A
27/01/2006
SRT089A
27/01/2006
SRT096A
30/01/2006
SRT098A
30/01/2006
SRT099A
30/01/2006
SRT099B
20/09/2007
SRT099C
30/01/2006
SRT103A
30/01/2006
SRT103B
30/01/2006
SRT104A
30/01/2006
SRT108A
30/01/2006
SRT108B
30/01/2006
SRT108C
30/01/2006
SRT118A
30/01/2006
SRT118B
21/09/2006
SRT129A
20/09/2007
SRT129B
/Cont.)
n
Bond Type
Straight/Unsecure
15/11/2009
Straight/Unsecure
15/10/2009
Straight/Unsecure
15/09/2010
Straight/Unsecure
15/11/2010
Straight/Unsecure
15/01/2011
Straight/Unsecure
15/03/2011
Straight/Unsecure
15/05/2011
Straight/Unsecure
15/07/2011
Straight/Unsecure
26/08/2011
Straight/Unsecure
09/09/2011
Straight/Unsecure
15/08/2012
Straight/Unsecure
15/12/2012
Straight/Unsecure
15/10/2012
Straight/Unsecure
15/02/2013
Straight/Unsecure
15/04/2013
Straight/Unsecure
15/06/2013
Straight/Unsecure
26/08/2014
Straight/Unsecure
09/09/2014
Straight/Unsecure
03/12/2008
Straight/Unsecure
11/01/2008
Straight/Unsecure
30/04/2008
Straight/Unsecure
11/07/2008
Straight/Unsecure
19/09/2008
Straight/Unsecure
05/06/2009
Straight/Unsecure
11/08/2009
Straight/Unsecure
26/09/2009
Straight/Unsecure
05/09/2009
Straight/Unsecure
20/09/2009
Straight/Unsecure
24/03/2010
Straight/Unsecure
29/03/2010
Straight/Unsecure
30/04/2010
Straight/Unsecure
01/08/2010
Straight/Unsecure
11/08/2010
Straight/Unsecure
01/08/2010
Straight/Unsecure
25/08/2011
Straight/Unsecure
28/08/2011
Straight/Unsecure
21/09/2012
Straight/Unsecure
20/09/2012
(e/)
n
Issue Rating
Coupon Type
3.00
Fixed
3.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
5.00
Fixed
7.00
Fixed
7.00
Fixed
7.00
Fixed
7.00
Fixed
7.00
Fixed
7.00
Fixed
7.00
Fixed
7.00
Fixed
10.00
Fixed
10.00
Fixed
5.00
Fixed
8.00
Fixed
5.00
Fixed
6.00
Fixed
8.00
Fixed
6.00
Fixed
9.00
Fixed
9.00
Fixed
7.00
Fixed
2.00
Fixed
7.00
Fixed
6.00
Fixed
7.00
Fixed
10.00
Fixed
10.00
Fixed
8.00
Fixed
8.00
Fixed
8.00
Fixed
6.00
Fixed
5.00
Fixed
Coupon rate(%)
5.50
5.50
5.25
6.25
5.50
5.55
6.15
6.15
5.10
5.10
5.40
6.30
6.40
5.70
6.40
6.20
5.90
5.90
4.30
7.77
2.22
4.05
5.88
2.19
5.99
5.97
3.88
3.43
2.73
3.09
2.84
5.86
6.24
4.88
2.68
2.89
5.30
4.08
{
no (o)
10,000
500
10,000
500
10,000
5,000
10,000
2,000
10,000
2,000
10,000
2,000
10,000
728
10,000
1,000
10,000
26,697
10,000
9,367
10,000
5,000
10,000
2,000
10,000
2,000
10,000
2,000
10,000
1,000
10,000
726
10,000
43,303
10,000
10,820
1,000
610
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,200
1,000
413
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
820
1,000
1,000
1,000
700
1,000
1,000
1,000
1,000
78%8-78-'8%&0)7
191
2.2 r 28 2550
r
Securities Name
n .. 2546 4
n .. 2550 2
n .. 2546 7
n .. 2549 3
n .. 2550 3
n .. 2550 5
n .. 2549 1
n .. 2549 2
n .. 2549 6
n .. 2550 11
n .. 2549 4
n .. 2549 8
n .. 2550 4
n .. 2550 6
n .. 2550 9
n .. 2549 7
n .. 2550 10
n .. 2549 9
n .. 2550 12
n .. 2550 1
L40/182/50
L1/91/51
10/27/51
L41/182/50
L2/91/51
11/28/51
L42/182/50
L3/91/51
12/28/51
L43/182/50
L4/91/51
13/28/51
L44/182/50
L5/91/51
14/28/51
L45/182/50
L6/91/51
L46/182/50
192 *EGX&SSO
2550
SRT134A
SRT137A
SRT138A
SRT138B
SRT139A
SRT139B
SRT144A
SRT145A
SRT149A
SRT14OA
SRT158A
SRT159A
SRT159B
SRT159C
SRT159D
SRT169A
SRT169B
SRT16OA
SRT16OB
SRT174A
TB08102A
TB08102B
TB08102C
TB08109A
TB08109B
TB08109C
TB08116A
TB08116B
TB08116C
TB08123A
TB08123B
TB08123C
TB08130A
TB08130B
TB08130C
TB08206A
TB08206B
TB08213A
First Trade Day

30/01/2006
19/07/2007
30/01/2006
09/08/2006
06/09/2007
13/09/2007
05/04/2006
29/05/2006
21/09/2006
11/10/2007
09/08/2006
29/09/2006
06/09/2007
13/09/2007
20/09/2007
21/09/2006
27/09/2007
10/10/2006
11/10/2007
24/04/2007
04/07/2007
01/10/2007
06/12/2007
09/07/2007
08/10/2007
07/12/2007
16/07/2007
15/10/2007
17/12/2007
23/07/2007
19/10/2007
21/12/2007
31/07/2007
29/10/2007
02/01/2008
06/08/2007
07/11/2007
10/08/2007
/Cont.)
n
Bond Type
Straight/Unsecure
30/04/2013
Straight/Unsecure
19/07/2013
Straight/Unsecure
25/08/2013
Straight/Unsecure
09/08/2013
Straight/Unsecure
06/09/2013
Straight/Unsecure
13/09/2013
Straight/Unsecure
05/04/2014
Straight/Unsecure
29/05/2014
Straight/Unsecure
21/09/2014
Straight/Unsecure
11/10/2014
Straight/Unsecure
09/08/2015
Straight/Unsecure
29/09/2015
Straight/Unsecure
06/09/2015
Straight/Unsecure
13/09/2015
Straight/Unsecure
20/09/2015
Straight/Unsecure
21/09/2016
Straight/Unsecure
27/09/2016
Straight/Unsecure
10/10/2016
Straight/Unsecure
11/10/2016
Straight/Unsecure
24/04/2017
Zero/Unsecure
02/01/2008
Zero/Unsecure
02/01/2008
Zero/Unsecure
02/01/2008
Zero/Unsecure
09/01/2008
Zero/Unsecure
09/01/2008
Zero/Unsecure
09/01/2008
Zero/Unsecure
16/01/2008
Zero/Unsecure
16/01/2008
Zero/Unsecure
16/01/2008
Zero/Unsecure
23/01/2008
Zero/Unsecure
23/01/2008
Zero/Unsecure
23/01/2008
Zero/Unsecure
30/01/2008
Zero/Unsecure
30/01/2008
Zero/Unsecure
30/01/2008
Zero/Unsecure
06/02/2008
Zero/Unsecure
06/02/2008
Zero/Unsecure
13/02/2008
(e/)
n
Issue Rating
Coupon Type
10.00
Fixed
6.00
Fixed
10.00
Fixed
7.00
Fixed
6.00
Fixed
6.00
Fixed
8.00
Fixed
8.00
Fixed
8.00
Fixed
7.00
Fixed
9.00
Fixed
9.00
Fixed
8.00
Fixed
8.00
Fixed
8.00
Fixed
10.00
Fixed
9.00
Fixed
10.00
Fixed
9.00
Fixed
10.00
Fixed
182
91
27
182
91
28
182
91
28
182
91
28
182
91
28
182
91
182
-
Coupon rate(%)
3.51
4.41
3.00
5.62
4.35
4.40
5.55
5.64
5.37
4.63
5.69
5.64
4.62
4.72
4.65
5.46
4.70
5.30
4.89
4.25
-
{
no (o)
1,000
1,000
1,000
1,000
1,000
706
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,227
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,565
1,000
1,000
1,000
836
1,000
4,000
1,000
2,000
1,000
2,000
1,000
4,000
1,000
2,000
1,000
2,000
1,000
5,000
1,000
2,000
1,000
2,000
1,000
5,000
1,000
2,000
1,000
2,000
1,000
4,000
1,000
2,000
1,000
4,000
1,000
4,000
1,000
2,000
1,000
4,000
78%8-78-'8%&0)7
193
2.2 r 28 2550
r
Securities Name
L7/91/51
L47/182/50
L8/91/51
L48/182/50
L9/91/51
L49/182/50
L10/90/51
L50/182/50
L11/91/51
L51/182/50
L12/91/51
L52/182/50
L13/91/51
L1/182/51
L14/91/51
L2/182/51
L3/182/51
L4/182/51
L5/182/51
L6/182/51
L7/182/51
L8/182/51
L9/182/51
L10/181/51
L11/182/51
L12/182/51
L13/182/51
L14/182/51
/ Total
517
194 *EGX&SSO
2550
TB08213B
TB08220A
TB08220B
TB08227A
TB08227B
TB08305A
TB08305B
TB08312A
TB08312B
TB08319A
TB08319B
TB08326A
TB08326B
TB08402A
TB08402B
TB08409A
TB08416A
TB08423A
TB08430A
TB08507A
TB08514A
TB08521A
TB08528A
TB08604A
TB08611A
TB08618A
TB08625A
TB08702A
r / Issues
First Trade Day

12/11/2007
20/08/2007
19/11/2007
27/08/2007
26/11/2007
03/09/2007
06/12/2007
10/09/2007
07/12/2007
17/09/2007
17/12/2007
24/09/2007
21/12/2007
01/10/2007
02/01/2008
08/10/2007
15/10/2007
19/10/2007
29/10/2007
07/11/2007
12/11/2007
19/11/2007
26/11/2007
06/12/2007
07/12/2007
17/12/2007
21/12/2007
02/01/2008
/Cont.)
Bond Type
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
Zero/Unsecure
n
13/02/2008
20/02/2008
20/02/2008
27/02/2008
27/02/2008
05/03/2008
05/03/2008
12/03/2008
12/03/2008
19/03/2008
19/03/2008
26/03/2008
26/03/2008
02/04/2008
02/04/2008
09/04/2008
16/04/2008
23/04/2008
30/04/2008
07/05/2008
14/05/2008
21/05/2008
28/05/2008
04/06/2008
11/06/2008
18/06/2008
25/06/2008
02/07/2008
(e/)
n
Issue Rating
Coupon Type
91
182
91
182
91
182
90
182
91
182
91
182
91
182
91
182
182
182
182
182
182
182
182
181
182
182
182
182
-
Coupon rate(%)
-
{
no (o)
1,000
2,000
1,000
4,000
1,000
2,000
1,000
4,000
1,000
2,000
1,000
3,000
1,000
3,000
1,000
3,000
1,000
3,000
1,000
3,000
1,000
3,000
1,000
3,000
1,000
3,000
1,000
2,000
1,000
5,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
2,000
1,000
5,000
3,442,433
78%8-78-'8%&0)7
195
2.2 r 28 2550
r
Securities Name
First Trade Day
/Cont.)
Bond Type
n
oo/ Debentures
r r r () 1/2545
r r r () 2/2545
AIS093A
AIS093B
21/03/2009
21/03/2009
r r r () 1/2549
r r r () 1/2549
r r r () 1/2549
. r () 1/2546
. r () 1/2546
() 1/2550
() 1/2550
()
.n () 2/2548
.n () 3/2548
.n () 1/2547
.n () 1/2547
AIS099A
AIS119A
AIS139A
PTAR086A
PTAR106A
BAY10OA
BAY11OA
BAY13NA
CK08OA
CK08OB
CK09OA
CK09OB
20/11/2006
20/11/2006
20/11/2006
04/07/2005
04/07/2005
23/11/2007
23/11/2007
20/12/2004
28/12/2005
28/12/2005
28/12/2005
28/12/2005
07/09/2009
07/09/2011
07/09/2013
24/06/2008
24/06/2010
26/10/2010
26/10/2011
05/11/2013
13/10/2008
28/10/2008
18/10/2009
18/10/2009
.n () 1/2548
.n () 1/2550
r () 1/2548
r () 1/2549
r () 1/2547
r () 1/2548
r () 1/2550
r () 1/2549
r () 1/2550
1/2548
1/2548
1/2548
1/2549
1/2548
1/2549
1/2550
() 3
CK102A
CK107A
CPF086A
CPF097A
CPF09NA
CPF106A
CPF10OA
CPF117A
CPF12OA
DAD12NA
DAD15NA
DAD20NA
DAD20NB
DAD25NA
DAD25NB
DAD25NC
KBNK13OA
26/12/2005 Securitization/Unsecure
26/02/2010
26/07/2010
16/06/2008
05/07/2009
17/11/2009
16/06/2010
19/10/2010
05/07/2011
19/10/2012
29/11/2012
29/11/2015
29/11/2020
29/11/2020
29/11/2025
29/11/2025
29/11/2025
16/10/2013
() 1/2549
() 1/2546
() 2/2549
KK085A
KK087A
KK08NA
15/06/2006
02/08/2005
15/11/2006
29/05/2008
17/07/2008
02/11/2008
196 *EGX&SSO
2550
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Amortized/Secure
Amortized/Secure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
(e/)
n
Issue Rating
Coupon Type
7.00
7.00
AA
AA
Fixed
Float
3.00
5.00
7.00
5.00
7.00
3.00
4.00
10.00
3.00
3.00
5.00
5.00
AA
AA
AA
AAA+
A+
ABBB+
BBB+
BBB+
BBB+
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Step Up
Fixed
Fixed
Fixed
Float
4.62
3.00
3.00
3.00
5.00
5.00
3.00
5.00
5.00
7.00
10.00
15.00
14.00
20.00
19.00
18.00
10.00
BBB+
BBB+
A+
A+
A+
A+
A+
A+
A+
AAA
AAA
AAA
AAA
AAA
AAA
AAA
AA-
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Step Up
2.00
5.00
2.00
AAA-
Fixed
Fixed
Fixed
Coupon rate(%)
6.25
6-mth fixed deposit of BBL,
KBANK,KTB,SCB + 2.10%
5.80
5.90
6.00
3.15
3.40
4.25
4.50
Yr 1-5: 4.00%, Yr6-10: 4.75%
6.25
6.50
5.45
Avg. MLR(BBL,KTB,
KBANK,SCB)-0.75%
5.20
5.25
4.25
6.30
5.50
5.00
4.25
6.90
4.90
6.70
7.35
7.50
6.05
7.99
6.50
6.05
Year 1-5: Fixed at 3.75%,
Year 6-10: Fixed at 4.25%
6.10
2.40
5.72
{
no (o)
1,000
500
2,450
2,250
1,000
1,000
1,000
111
385
1,000
1,000
1,000
1,000
1,000
1,000
1,000
3,427
4,000
4,000
889
1,538
8,206
5,788
12,000
610
1,090
120
880
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,100
2,000
2,000
1,200
3,500
2,000
3,500
3,800
2,500
1,500
2,000
1,800
2,200
5,000
6,000
5,500
12,000
1,000
1,000
1,000
1,400
3,000
1,580
78%8-78-'8%&0)7
197
2.2 r 28 2550
/Cont.)
r
Securities Name
() 1/2549
() 2/2549
() 1/2549
KK095A
KK09NA
KTB06PA
() 1/2547
() 1/2548
r r or 1/2547
() 1/2546
r r () 1/2549
. () 1/2546
. () 4/2548
. () 5/2548
. () 2/2549
. () 1/2547
. () 1/2546
. () 2/2550
. () 1/2550
. () 3/2548
. () 1/2547
. () 1/2549
. () 2/2549
. () 2/2550
. () 2/2550
. () 1/2547
. () 2/2548
. () 1/2549
or () 1/2547
KTB14OA
KTB155A
LH083A
MBK081A
PF082A
PTTC10NA
PTTC11DA
PTTC11DB
PTTC11OA
PTTC125A
PTTC13NA
PTTC14DA
PTTC153A
PTTC15NA
PTTC165A
PTTC165B
PTTC16OA
PTTC17DA
PTTC18DA
PTTC195A
PTTC208A
PTTC215A
QH084A
20/03/2006
Straight/Secure
22/10/2014
18/05/2015
04/03/2008
20/01/2008
08/02/2008
27/11/2010
02/12/2011
09/12/2011
12/10/2011
20/05/2012
27/11/2013
14/12/2014
20/03/2015
23/11/2015
20/05/2016
23/05/2016
12/10/2016
14/12/2017
14/12/2018
20/05/2019
25/08/2020
23/05/2021
08/04/2008
or () 1/2548
or () 1/2548
or () 2/2547
QH087A
QH097A
QH09DA
23/08/2005
23/08/2005
26/01/2005
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
14/07/2008
14/07/2009
03/12/2009
or () 1/2548
or () 1/2550
r () 1/2547
r () 1/2549
QH107A
QH10NA
SCC084A
SCC084B
23/08/2005
23/11/2007
21/05/2004
20/04/2006
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
14/07/2010
15/11/2010
01/04/2008
01/04/2008
198 *EGX&SSO
2550
First Trade Day

15/06/2006
15/11/2006
11/01/2007
n
Bond Type
Straight/Unsecure
29/05/2009
Straight/Unsecure
02/11/2009
Straight/Unsecure
28/11/2016
(e/)
n
Issue Rating
Coupon Type
3.00
AFixed
3.00
AFixed
10.00
A+
Float
10.00
10.00
4.00
5.00
2.00
7.00
6.00
6.00
5.00
8.00
10.00
7.00
8.00
10.00
12.00
10.00
10.00
10.00
11.00
15.00
15.00
15.00
4.00
AA
AA
A
ABBB
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
AA+
BBB+
Step Up
Step Up
Step Up
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Step Up
Step Up
Step Up
Fixed
Fixed
Step Up
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Float
3.00
4.00
5.00
BBB+
BBB+
BBB+
Fixed
Step Up
Float
5.00
3.00
4.00
2.00
BBB+
BBB+
A+
A+
Step Up
Fixed
Fixed
Fixed
Coupon rate(%)
6.25
5.84
Avg.6 mth fixed deposit of 5
largest banks+2.55% and
+3.55% after the first call date
Yr 1-5: 5.15%, Yr6-10: 6.7%
Yr 1-5: 4.6%; Yr 6-10: 6%
Year1-3: 3.25%, Year4: 4.50%
3.00
6.65
4.50
6.70
6.70
5.53
Year1-4: 4.25%, Year5-8: 5.75%
Year1-5: 4.50%, Year6-10: 5.75%
Year1-3: 5.00%, Year4-7: 5.95%
4.86
7.40
Year1-6: 5.00%, Year7-12: 5.95%
6.17
5.79
5.87
5.91
5.90
5.95
6.53
Year1-3: 4.25%, Year4: Avg.12 fixed
deposit of 4 largest banks+3.0 %
with minimum guarantee 4.75%
4.50
Yr 1-3: 4.5%; Yr 4: 6%
Yr 1-3: 5.10%, Yr4-5: avg.
MLR of 4 largest bank - 0.75%
Yr 1-3: 4.5%; Yr 4: 6%; Yr 5: 6.75%
4.90
4.25
5.50
{
no (o)
1,000
600
1,000
920
1,000
1,440
1,000
1,000
1,000
125
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
10,000
10,400
1,000
313
450
3,300
7,000
4,000
4,000
15,000
11,700
6,000
6,000
5,000
3,000
2,970
8,000
1,500
500
1,000
4,118
1,030
499
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
3,000
10,000
5,000
78%8-78-'8%&0)7
199
2.2 r 28 2550
/Cont.)
r
Securities Name
r () 2/2547
r () 1/2548
r () 2/2549
r () 2/2548
r () 3/2549
r () 4/2549
r () 1/2550
r () 2/2550
() 1/2550
() 1/2546
() 1/2546
SCC08NA
SCC094A
SCC094B
SCC09OA
SCC104A
SCC10OA
SCC114A
SCC11NA
SPLI099A
TCAP083A
TCAP103A
First Trade Day

02/12/2004
06/05/2005
20/04/2006
21/10/2005
20/04/2006
17/10/06
10/04/2007
07/11/2007
14/09/2007
26/11/2003
26/11/2003
() 1/2548
() 1/2546
() 1/2547
() 1/2550
() 1/2546
() 1/2548
() 1/2547
() 1/2550
() 1/2547
() 1/2548
()
THAI085A
THAI08OA
THAI09OA
THAI10NA
THAI10OA
THAI115A
THAI11OA
THAI12NA
THAI14OA
THAI155A
TMB153A
09/06/2005
26/11/2003
30/11/2004
28/11/2007
26/11/2003
09/06/2005
30/11/2004
28/11/2007
30/11/2004
09/06/2005
18/04/2005
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
Straight/Unsecure
12/05/2008
08/10/2008
20/10/2009
22/11/2010
08/10/2010
12/05/2011
20/10/2011
22/11/2012
20/10/2014
12/05/2015
09/03/2015
r ()
r ()
r ()
o ()
o ()
/ Total
94
r / Issues
n Unit Trust (Bond-related Fund)
d
TRUE097A
TRUE107A
TRUE127A
TSCO105A
TSCO125A
30/08/2007
30/08/2007
30/08/2007
28/05/2007
28/05/2007
Straight/Secure
Straight/Secure
Straight/Secure
Straight/Unsecure
Straight/Unsecure
07/07/2009
07/07/2010
07/07/2012
24/05/2010
24/05/2012
ABFTH
27/04/2006 Bond Related-Funds
/ Total
1
r / Issues
* oo www.BEX.or.th / for more information, please visit www.BEX.or.th
200 *EGX&SSO
2550
n
Bond Type
Straight/Unsecure
01/11/2008
Straight/Unsecure
01/04/2009
Straight/Unsecure
01/04/2009
Straight/Unsecure
01/10/2009
Straight/Unsecure
01/04/2010
Straight/Unsecure
01/10/2010
Straight/Unsecure
01/04/2011
Straight/Unsecure
01/11/2011
Straight/Secure
10/09/2009
Straight/Unsecure
31/03/2008
Straight/Unsecure
31/03/2010
(e/)
n
Issue Rating
Coupon Type
4.00
A+
Fixed
4.00
A+
Fixed
3.00
A+
Fixed
4.00
A+
Fixed
4.00
A+
Fixed
4.00
A+
Fixed
4.00
A+
Fixed
4.00
A+
Fixed
2.00
AFixed
5.00
AFixed
7.00
AFloat
3.00
5.00
5.00
3.00
7.00
6.00
7.00
5.00
10.00
10.00
10.00
AAAAAAAAAAAAAAAAAAAAA-
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Fixed
Float
2.10
3.10
5.10
3.00
5.00
BBB
BBB
BBB
A
A
Fixed
Fixed
Fixed
Fixed
Fixed
Coupon rate(%)
4.50
4.75
5.75
5.25
6.00
6.25
5.75
4.50
4.68
2.95
Avg. MLR(BBL,KTB
,KBANK,SCB)-3.45
3.82
3.00
4.65
4.51
3.70
4.67
5.20
5.04
5.80
5.19
Yr 1-5: 12 mth fixed deposit
of TMB + 2% or fixed at 4 %,
whichever is higher Yr6-10: 12 mth
fixed deposit of TMB + 2%
or fixed at 5 % whichever is higher
5.70
6.20
6.80
3.75
4.04
{
no (o)
1,000
10,000
1,000
10,000
1,000
5,000
1,000
10,000
1,000
10,000
1,000
5,000
1,000
15,000
1,000
10,000
1,000
1,000
1,000
1,000
1,000
4,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
6,000
5,500
7,500
3,000
4,500
6,000
4,500
4,500
3,000
3,000
8,000
1,000
1,000
1,000
1,000
1,000
1,000
2,000
1,000
3,000
1,000
387,068
1,054
4,307
78%8-78-'8%&0)7
201
(Thailand Futures Exchange : TFEX)
78%8-78-'8%&0)7
3 : (Thailand Futures Exchange: TFEX)

3.1 n SET50 Index Futures e 2550 :
Table 3.1 Monthly turnover of SET50 Index Futures in 2007 (summary)
Month
January
February
March
April
May
June
July
August
September
October
November
December
Total
204 *EGX&SSO
2550
()
Volume (Contracts)
Amount
61,433
41,790
45,040
33,743
51,075
115,680
142,028
175,217
147,901
132,474
155,198
126,659
1,228,238
n
Daily Average
2,925
2,090
2,145
1,875
2,554
5,509
6,763
7,964
7,395
6,022
7,054
7,451
5,013
n (o)
Value (Million Baht)
Amount
27,662.81
19,866.98
21,109.12
16,429.17
26,080.88
62,505.45
85,845.61
98,291.36
87,825.36
86,838.28
97,317.60
76,513.39
706,286.01
n
Daily Average
1,317.28
993.35
1,005.20
912.73
1,304.04
2,976.45
4,087.89
4,467.79
4,391.27
3,947.19
4,423.53
4,500.79
2,882.80
o o
()
Month-end Open Interest
(Contracts)
7,772
7,432
5,996
8,590
10,479
9,095
14,785
14,621
13,430
17,543
18,404
13,609
3.2 n SET50 Index Options e 2550 :

Table 3.2 Monthly turnover of SET50 Index Options in 2007 (summary)
Month
October
Amount
588
November
5,630
December
2,428
Total
8,646
()
Volume (Contracts)
Call
n
Put Daily Average
449
196
139
3,427
256
2,203
1,750
143
678
5,626
206
3,020
Call
Put Amount
150
4.04
46
156
22.07
100
103
6.42
40
134
32.53
72
n (o)
Call
n
Put Daily Average
3.42
1.35
0.62
12.58
1.00
9.49
4.25
0.38
2.17
20.25
0.77
12.28
o o
()
Call Month-end Open Interest
Put
(Contracts)
1.14
381
0.21
0.57
3,330
0.43
0.25
181
0.13
0.48
0.29
Call
Put
275
106
2,246
1,084
118
63
* rd SET50 Index Options 29 2550 / TFEX has started trading of SET50 Index Options on October 29, 2007
3.3 n SET50 Index Futures SET50 Index Options e 2550 : no

Table 3.3 SET50 Index Futures and SET50 Index Options trading turnover in 2007 (by investors type)
o
Investors
Local Investors
()
Volume (Contracts)
1,360,058
n (o)
780,668.74
rr
%
54.98%
Local Institutions
626,618
355,612.40
25.33%
on
Foreign Investors
487,092
276,355.96
19.69%
2,473,768
1,412,637.10
100.00%
/ TOTAL
78%8-78-'8%&0)7
205
3.4 r 10 e 2550
Table 3.4 Top ten most Active TFEX member companies in 2007
Rank
()
n (o)
Member Companies
Symbol
Volume
Value
(Contracts)
(Million Baht)
% of Total Volume
r () ()
KGI
335,159
186,754.38
13.55%
dr
TIPOL
331,676
191,400.90
13.41%
r () ()
KEST
271,464
156,753.98
10.97%
r d () ()
PST
227,028
131,783.51
9.18%
r ()
BLS
175,502
99,558.10
7.09%
AYD
128,358
71,331.94
5.19%
r ()
PHATR
111,656
64,149.12
4.51%
r ()
UBS
94,866
54,434.62
3.83%
r ()
CNS
93,391
52,713.81
3.78%
10
r ()
CS
86,681
48,235.01
3.50%
1,855,781
1,057,115.38
75.01%
/ Total
206 *EGX&SSO
2550

(Statistical highlights)
(SET)
(mai)
(BEX)
(TFEX)
THE STOCK EXCHANGE OF THAILAND (SET) - STATISTICAL HIGHLIGHTS

2007
2006
2005
858.10
915.03
616.75
630.73
135.47
3.31
12.63
2.00
88,044.37
604,654.55
4,188,776.73
27,673,295
2,467.98
17,097.05
112,952
679.84
785.38
622.14
473.27
1,033.38
4.23
8.10
1.65
135,712.86
747,790.95
3,956,262.03
28,513,652
3,077.33
16,280.91
117,340
713.73
741.55
638.31
502.85
1,092.64
3.37
9.40
1.91
119,848.98
639,678.15
4,031,240.02
27,922,274
2,610.93
16,454.04
113,968
3,965,896.23
896.32
1,569.28
7,279.38
212,810.61
4/
7
12,773.00
7
475
581
491
10
1
8
71
-
3,780,796.46
761.55
1,839.67
392.99
172,471.35
12
17,013.99
4
476
584
488
9
1
7
79
-
3,811,371.62
1,595.40
10,812.25
343.42
207,117.33
36
17,934.07
9
468
576
476
9
1
8
82
-
1,351,278.22
6,636,068.73
39
1,328,459.15
5,078,704.89
39
1,326,154.86
5,105,113.48
39
Market data - SET

SET Index - close
- high
- low
SET50 Index (close) 1/
SET100 Index (close) 2/
Market dividend yield (%)
Market P/E ratio
Market P/BV
Capital mobilized by listed companies 3/
Total turnover - volume
- value
- transactions
Daily average turnover - volume
- value
- transactions
Turnover by type of securities
- common stocks
- preferred stocks
- depository receipts
- unit trusts
- warrants
- derivative warrants
- transferable subscription rights
Newly listed companies
- subscription value 5/
Delisted companies
Number of listed companies
Number of listed securities
- common stocks 6/
- preferred stocks
- depository receipts
- unit trusts
- warrants
- derivative warrants
- transferable subscription rights
Total capitalization 7/
- par value
- Market Value
Number of brokers
(million baht)
(million shares)
(million baht)
(deals)
(million shares)
(million baht)
(deals)
(million baht)
(million baht)
(million baht)
(million baht)
(million baht)
(million baht)
(million baht)
(million baht)
(million baht)
(million baht)
1/
SET50 Indexs base date is August 16, 1995. SET adjusted the base from a 100-point to a 1,000-point scale on May 3, 2005.
This enabled the SET50 and SET100 Indices to use same 1,000-point scale.
2/
SET100 Index was launched on May 3, 2005. In calculating this index, securities prices from April 29, 2005
formed the base value. The base index starts at 1,000.00.
3/
Total new capital raised during the period by equity issuance

A newly-established firm from the merger between Aromatic (Thailand) Pcl. (ATC) and Rayong Refinery Pcl. (RRC)
5/
Including initial public offering (IPO) shares
6/
Including property funds
7/
Excluded from calculation since 1999: depository receipts, unit trusts, derivative warrants, debentures and convertible debentures.
4/
208 *EGX&SSO
2550
MARKET FOR ALTERNATIVE INVESTMENT (mai) - STATISTICAL HIGHLIGHTS

2007
2006
2005
Market data - mai 1/
mai Index - close 2/

- high
- low
Capital mobilized by listed companies
- value
- transactions
Daily average turnover - volume
- value
- transactions
Newly listed companies
- subscription value 3/
Delisted companies
Number of listed companies
Number of listed securities
- common stocks
- warrants
Total capitalization 4/
- par value
- market value
(million baht)
(million shares)
(million baht)
(deals)
(million shares)
(million baht)
(deals)
(million baht)
(million baht)
(million baht)
272.37
306.64
175.61
1,478.59
25,201.90
83,043.19
1,958,172
102.86
338.95
7,993
6
764.00
48
54
48
6
193.43
206.02
152.79
300.15
9,388.70
27,413.75
728,843
38.64
112.81
2,999
6
812.58
42
44
42
2
158.23
214.00
154.05
170.71
9,870.59
35,940.95
743,625
40.29
146.70
3,035
14
1,414.38
1
36
38
36
2
7,765.38
38,268.98
6,501.99
21,809.50
4,427.15
14,314.20
1/
mai started trading on September 17, 2001.

mai Index launched on September 3, 2002.
3/
Including initial public offering (IPO) shares
4/
Excluded from calculation since 1999: depository receipts, unit trusts, derivative warrants,
debentures and convertible debentures
2/
78%8-78-'%0,-+,0-+,8
209
BOND ELECTRONIC EXCHANGE (BEX) - STATISTICAL HIGHLIGHTS

2007
2006
2005
Market data - BEX 1/

- value
Newly listed issues
government bonds 2/
corporate bonds
unit trusts (bond-related funds) 3/
Number of issues redeemed
government bonds
corporate Bonds
Number of listed issues
government bonds
corporate bonds
unit trusts (bond-related funds)
Total outstanding value
government bonds
corporate bonds
unit trusts (bond-related funds)
287,570
278.40
277,370
256.10
334,200
335.24
355
22
-
716
26
1
19
37
-
350
15
240
12
517
94
1
490
87
1
19
73
-
3,442,432.99
387,068.33
4,307.17
2,799,384.65
337,179.07
5,401.39
488,777.90
281,686.23
-
(shares)
(million baht)
(million baht)
1/
BEX started trading on November 26, 2003.

Governments bond started trading on June 1, 2005.
3/
Unit trusts (bond-related funds) started trading on April 27, 2006.
2/
THAILAND FUTURES EXCHANGE (TFEX) - STATISTICAL HIGHLIGHTS

Market data - TFEX 1/
Total volume
SET50 Index Futures
SET50 Index Options
Daily average volume
SET50 Index Futures
SET50 Index Options
Total value
SET50 Index Futures
SET50 Index Options
Daily average value
SET50 Index Futures
SET50 Index Options
Month-end open interest
SET50 Index Futures
SET50 Index Options
1/
(contracts)
(contracts)
(million baht)
(million baht)
(contracts)
TFEX started trading on April 28, 2006 with SET50 Index Futures as its first product.
TFEX started trading of SET50 Index Options on October 29, 2007.
210 *EGX&SSO
2550
2007
1,236,884
1,228,238
8,646
5,219
5,013
206
706,318.55
706,286.01
32.54
2,883.57
2,882.80
0.77
13,790
13,609
181
2006
198,737
198,737
1,204
1,204
97,898.96
97,898.96
593.33
593.33
7,601
7,601
-
2005
-

(Register of listed companies)

(Register of listed companies)
Abbr.
Listed Companies
()
AREEYA PROPERTY PUBLIC COMPANY LIMITED
AA
()
ADVANCE AGRO PUBLIC COMPANY LIMITED
ABICO
()
ABICO HOLDINGS PUBLIC COMPANY LIMITED
ACAP
()
ACAP ADVISORY PUBLIC COMPANY LIMITED
ACL
()
ACL BANK PUBLIC COMPANY LIMITED
ADAM
()
ADAMAS INCORPORATION PUBLIC COMPANY LIMITED
ADVANC ()
ADVANCED INFO SERVICE PUBLIC COMPANY LIMITED
AEONTS () ()
AEON THANA SINSAP (THAILAND) PUBLIC COMPANY LIMITED
AFC
()
ASIA FIBER PUBLIC COMPANY LIMITED
AH
()
AAPICO HITECH PUBLIC COMPANY LIMITED
AHC
()
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
AI
()
ASIAN INSULATORS PUBLIC COMPANY LIMITED
AIT
()
ADVANCED INFORMATION TECHNOLOGY PUBLIC CO.,LTD.
AJ
.. ()
A.J. PLAST PUBLIC COMPANY LIMITED
AKR
()
EKARAT ENGINEERING PUBLIC COMPANY LIMITED
ALUCON ()
ALUCON PUBLIC COMPANY LIMITED
AMAC
() AGRO INDUSTRIAL MACHINERY PUBLIC COMPANY LIMITED
AMATA
()
AMATA CORPORATION PUBLIC COMPANY LIMITED
AMC
()
ASIA METAL PUBLIC COMPANY LIMITED
AOT
()
AIRPORTS OF THAILAND PUBLIC COMPANY LIMITED
AP
()
ASIAN PROPERTY DEVELOPMENT PUBLIC COMPANY LIMITED
APC
() ()
ADVANCE PAINT & CHEMICAL (THAILAND) PUBLIC COMPANY LIMITED
APRINT
()
AMARIN PRINTING AND PUBLISHING PUBLIC COMPANY LIMITED
APURE
()
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
APX
()
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
ASCON
()
ASCON CONSTRUCTION PUBLIC COMPANY LIMITED
ASIA
()
ASIA HOTEL PUBLIC COMPANY LIMITED
ASIAN
()
ASIAN SEAFOODS COLDSTORAGE PUBLIC COMPANY LIMITED
ASIMAR ()
ASIAN MARINE SERVICES PUBLIC COMPANY LIMITED
ASK
()
ASIA SERMKIJ LEASING PUBLIC COMPANY LIMITED
ASL
()
ADKINSON SECURITIES PUBLIC COMPANY LIMITED
ASP
()
ASIA PLUS SECURITIES PUBLIC COMPANY LIMITED
212 *EGX&SSO
2550

Abbr.
Listed Companies
AYFGCB
AYF GLOBAL CONVERTIBLE BOND FUND
AYUD
()
THE AYUDHYA INSURANCE PUBLIC COMPANY LIMITED
BAFS
()
BANGKOK AVIATION FUEL SERVICES PCL.
BANPU
()
BANPU PUBLIC COMPANY LIMITED
BAT-3K
()
THAI STORAGE BATTERY PUBLIC COMPANY LIMITED
BATA
()
BATA SHOE OF THAILAND PUBLIC COMPANY LIMITED
BAY
()
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
BBL
()
BANGKOK BANK PUBLIC COMPANY LIMITED
BCP
()
THE BANGCHAK PETROLEUM PUBLIC COMPANY LIMITED
BEC
()
BEC WORLD PUBLIC COMPANY LIMITED
BECL
()
BANGKOK EXPRESSWAY PUBLIC COMPANY LIMITED
BFIT
()
BANGKOK FIRST INVESTMENT & TRUST PUBLIC CO.,LTD.
BGH
()
BANGKOK DUSIT MEDICAL SERVICES PUBLIC COMPANY LIMITED
BGT
() ()
BODY GLOVE (THAILAND) PUBLIC COMPANY LIMITED
BH
()
BUMRUNGRAD HOSPITAL PUBLIC COMPANY LIMITED
BIGC
()
BIG C SUPERCENTER PUBLIC COMPANY LIMITED
BJC
()
BERLI JUCKER PUBLIC COMPANY LIMITED
BKI
()
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
BLAND
()
BANGKOK LAND PUBLIC COMPANY LIMITED
BLISS
- ()
BLISS-TEL PUBLIC COMPANY LIMITED
BLS
()
BUALUANG SECURITIES PUBLIC COMPANY LIMITED
BMCL
()
BANGKOK METRO PUBLIC COMPANY LIMITED
BNC
()
THE BANGKOK NYLON PUBLIC COMPANY LIMITED
BOL
()
BUSINESS ONLINE PUBLIC COMPANY LIMITED
BRC
()
BANGKOK RUBBER PUBLIC COMPANY LIMITED
BROCK
()
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
BROOK
()
THE BROOKER GROUP PUBLIC COMPANY LIMITED
BSBM
()
BANGSAPHAN BARMILL PUBLIC COMPANY LIMITED
BSEC
()
BFIT SECURITIES PUBLIC COMPANY LIMITED
BSI
()
BANGKOK STEEL INDUSTRY PUBLIC COMPANY LIMITED
BT
()
BANKTHAI PUBLIC COMPANY LIMITED
BTC
()
BANGPAKONG TERMINAL PUBLIC COMPANY LIMITED
BTNC
()
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
6IKMWXIVSJ0MWXIH'SQTERMIW
213

Abbr.
Listed Companies
BUI
()
BANGKOK UNION INSURANCE PUBLIC COMPANY LIMITED
BWG
()
BETTER WORLD GREEN PUBLIC COMPANY LIMITED
CAWOW ()
CALIFORNIA WOW XPERIENCE PUBLIC COMPANY LIMITED
CCET
- () ()
CAL-COMP ELECTRONICS (THAILAND) PUBLIC CO., LTD.
CCP
()
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY LIMITED
CEI
() ()
COMPASS EAST INDUSTRY (THAILAND) PUBLIC COMPANY LIMITED
CENTEL ()
CENTRAL PLAZA HOTEL PUBLIC COMPANY LIMITED
CFRESH ()
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
CHARAN ()
CHARAN INSURANCE PUBLIC COMPANY LIMITED
CHOTI
()
KIANG HUAT SEA GULL TRADING FROZEN FOOD PUBLIC CO., LTD.
CHUO
() ()
CHUO SENKO (THAILAND) PUBLIC COMPANY LIMITED
CI
()
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY LIMITED
CIG
.. ()
C.I.GROUP PUBLIC COMPANY LIMITED
CIRKIT
()
CIRCUIT ELECTRONIC INDUSTRIES PUBLIC COMPANY LIMITED
CITY
()
CITY STEEL PUBLIC COMPANY LIMITED
CK
. ()
CH. KARNCHANG PUBLIC COMPANY LIMITED
CM
()
CHIANGMAI FROZEN FOODS PUBLIC COMPANY LIMITED
CMO
()
CM ORGANIZER PUBLIC COMPANY LIMITED
CNS
()
CAPITAL NOMURA SECURITIES PUBLIC COMPANY LIMITED
CNT
() ()
CHRISTIANI & NIELSEN (THAI) PUBLIC COMPANY LIMITED
CPALL
()
CP ALL PUBLIC COMPANY LIMITED
CPF
()
CHAROEN POKPHAND FOODS PUBLIC COMPANY LIMITED
CPH
()
CASTLE PEAK HOLDINGS PUBLIC COMPANY LIMITED
CPI
()
CHUMPORN PALM OIL INDUSTRY PUBLIC COMPANY LIMITED
CPICO
()
CENTRAL PAPER INDUSTRY PUBLIC COMPANY LIMITED
CPL
... ()
C.P.L. GROUP PUBLIC COMPANY LIMITED
CPN
()
CENTRAL PATTANA PUBLIC COMPANY LIMITED
CPNRF
CPN
CPN RETAIL GROWTH PROPERTY FUND
CPR
()
CPR GOMU INDUSTRIAL PUBLIC COMPANY LIMITED
CSC
()
CROWN SEAL PUBLIC COMPANY LIMITED
CSL
()
CS LOXINFO PUBLIC COMPANY LIMITED
CSP
()
CSP STEEL CENTER PUBLIC COMPANY LIMITED
CSR
()
CITY SPORTS AND RECREATION PUBLIC COMPANY LIMITED
CTW
()
CHAROONG THAI WIRE & CABLE PUBLIC COMPANY LIMITED
214 *EGX&SSO
2550

Abbr.
Listed Companies
CVD
()
CVD ENTERTAINMENT PUBLIC COMPANY LIMITED
CWT
()
CHAI WATANA TANNERY GROUP PUBLIC COMPANY LIMITED
D1
()
DRAGON ONE PUBLIC COMPANY LIMITED
DAIDO
()
DAIDOMON GROUP PUBLIC COMPANY LIMITED
DCC
()
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
DCON
()
DCON PRODUCTS PUBLIC COMPANY LIMITED
DE
()
DE CAPITAL PUBLIC COMPANY LIMITED
DELTA
() ()
DELTA ELECTRONICS (THAILAND) PUBLIC COMPANY LIMITED
DEMCO ()
DEMCO PUBLIC COMPANY LIMITED
DISTAR
()
DISTAR ELECTRIC CORPORATION PUBLIC COMPANY LIMITED
DM
()
DHANAMITR FACTORING PUBLIC COMPANY LIMITED
D-MARK - ()
THAI-DENMARK SWINE BREEDER PUBLIC COMPANY LIMITED
DRACO
()
DRACO PCB PUBLIC COMPANY LIMITED
DRT
()
DIAMOND ROOFING TILES PUBLIC COMPANY LIMITED
DSGT
() ()
DSG INTERNATIONAL (THAILAND) PUBLIC COMPANY LIMITED
DTAC
()
TOTAL ACCESS COMMUNICATION PUBLIC COMPANY LIMITED
DTC
()
DUSIT THANI PUBLIC COMPANY LIMITED
DTCI
... ()
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
DTM
()
DATAMAT PUBLIC COMPANY LIMITED
DVS
()
THE DEVES INSURANCE PUBLIC COMPANY LIMITED
EASON
()
EASON PAINT PUBLIC COMPANY LIMITED
EASTW
()
EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PLC.
ECL
()
EASTERN COMMERCIAL LEASING PUBLIC COMPANY LIMITED
EGCO
()
ELECTRICITY GENERATING PUBLIC COMPANY LIMITED
EIC
()
ELECTRONICS INDUSTRY PUBLIC COMPANY LIMITED
EMC
()
EMC PUBLIC COMPANY LIMITED
EPCO
()
EASTERN PRINTING PUBLIC COMPANY LIMITED
ERAWAN ()
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
ESTAR
()
EASTERN STAR REAL ESTATE PUBLIC COMPANY LIMITED
ETG
()
ETERNITY GRAND LOGISTICS PUBLIC COMPANY LIMITED
EVER
()
EVERLAND PUBLIC COMPANY LIMITED
EWC
()
EASTERN WIRE PUBLIC COMPANY LIMITED
F&D
()
FOOD AND DRINKS PUBLIC COMPANY LIMITED
FANCY
()
FANCY WOOD INDUSTRIES PUBLIC COMPANY LIMITED
215

Abbr.
Listed Companies
FE
()
FAR EAST DDB PUBLIC COMPANY LIMITED
FMT
() ()
FURUKAWA METAL (THAILAND) PUBLIC COMPANY LIMITED
FNS
()
FINANSA PUBLIC COMPANY LIMITED
FOCUS
()
FOCUS ENGINEERING AND CONSTRUCTION PUBLIC COMPANY LIMITED
FORTH
()
FORTH CORPORATION PUBLIC COMPANY LIMITED
FUTUREPF
FUTURE PARK PROPERTY FUND
GBFF
GLOBAL BALANCED FUND OF FUNDS
GBX
()
GLOBLEX HOLDING MANAGEMENT PUBLIC COMPANY LIMITED
GC
()
GLOBAL CONNECTIONS PUBLIC COMPANY LIMITED
GEN
()
GENERAL ENGINEERING PUBLIC COMPANY LIMITED
GENCO
()
GENERAL ENVIRONMENTAL CONSERVATION PUBLIC CO., LTD.
GFM
()
GOLDFINE MANUFACTURERS PUBLIC COMPANY LIMITED
GFPT
()
GFPT PUBLIC COMPANY LIMITED
GL
()
GROUP LEASE PUBLIC COMPANY LIMITED
GLOW
()
GLOW ENERGY PUBLIC COMPANY LIMITED
GMMM
()
GMM MEDIA PUBLC COMPANY LIMITED
GOLD
()
GOLDEN LAND PROPERTY DEVELOPMENT PUBLIC COMPANY LIMITED
GOLDPF
GOLD PROPERTY FUND
GRAMMY ()
GMM GRAMMY PUBLIC COMPANY LIMITED
GRAND
GRANDE ASSET DEVELOPMENT PUBLIC COMPANY LIMITED
()
GSTEEL ()
G STEEL PUBLIC COMPANY LIMITED
GYT
() ()
GOODYEAR (THAILAND) PUBLIC COMPANY LIMITED
HANA
()
HANA MICROELECTRONICS PUBLIC COMPANY LIMITED
HEMRAJ ()
HEMARAJ LAND AND DEVELOPMENT PUBLIC COMPANY LIMITED
HFT
() ()
HWA FONG RUBBER (THAILAND) PUBLIC COMPANY LIMITED
HMPRO
()
HOME PRODUCT CENTER PUBLIC COMPANY LIMITED
HT
()
HUA THAI MANUFACTURING PUBLIC COMPANY LIMITED
HTC
()
HAAD THIP PUBLIC COMPANY LIMITED
ICC
... ()
I.C.C. INTERNATIONAL PUBLIC COMPANY LIMITED
IEC
()
THE INTERNATIONAL ENGINEERING PUBLIC COMPANY LIMITED
IFEC
()
INTER FAR EAST ENGINEERING PUBLIC COMPANY LIMITED
IHL
()
INTERHIDES PUBLIC COMPANY LIMITED
ILINK
()
INTERLINK COMMUNICATION PUBLIC COMPANY LIMITED
INET
()
INTERNET THAILAND PUBLIC COMPANY LIMITED
216 *EGX&SSO
2550

Abbr.
Listed Companies
INGFIF
ING THAI ASIAN USD BOND FUND
INOX
()
THAINOX STAINLESS PUBLIC COMPANY LIMITED
INSURE
()
INDARA INSURANCE PUBLIC COMPANY LIMITED
IRC
() ()
INOUE RUBBER (THAILAND) PUBLIC COMPANY LIMITED
IRCP
()
INTERNATIONAL RESEARCH CORPORATION PUBLIC CO., LTD.
IRP
()
INDORAMA POLYMERS PUBLIC COMPANY LIMITED
IRPC
()
IRPC PUBLIC COMPANY LIMITED
IT
()
IT CITY PUBLIC COMPANY LIMITED
ITD
()
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY LIMITED
ITV
()
ITV PUBLIC COMPANY LIMITED
JAS
()
JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED
JCP
JC PROPERTY FUND
JCT
() ()
JACK CHIA INDUSTRIES (THAILAND) PUBLIC COMPANY LIMITED
JTS
()
JASMINE TELECOM SYSTEMS PUBLIC COMPANY LIMITED
JUTHA
()
JUTHA MARITIME PUBLIC COMPANY LIMITED
KASET
()
THAI HA PUBLIC COMPANY LIMITED
KBANK
()
KASIKORNBANK PUBLIC COMPANY LIMITED
KC
.. ()
K.C. PROPERTY PUBLIC COMPANY LIMITED
KCAR
()
KRUNGTHAI CAR RENT AND LEASE PUBLIC COMPANY LIMITED
KCE
()
KCE ELECTRONICS PUBLIC COMPANY LIMITED
KDH
()
KRUNGDHON HOSPITAL PUBLIC COMPANY LIMITED
KEST
() ()
KIM ENG SECURITIES (THAILAND) PUBLIC COMPANY LIMITED
KGI
() ()
KGI SECURITIES (THAILAND) PUBLIC COMPANY LIMITED
KH
()
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY LIMITED
KK
()
KIATNAKIN BANK PUBLIC COMPANY LIMITED
KKC
()
KULTHORN KIRBY PUBLIC COMPANY LIMITED
KMC
()
KRISDAMAHANAKORN PUBLIC COMPANY LIMITED
KSL
()
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY LIMITED
KTB
()
KRUNG THAI BANK PUBLIC COMPANY LIMITED
KTC
()
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
KTECH
- ()
K-TECH CONSTRUCTION PUBLIC COMPANY LIMITED
KTP
()
KEPPEL THAI PROPERTIES PUBLIC COMPANY LIMITED
KWC
()
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
KWH
()
WIIK & HOEGLUND PUBLIC COMPANY LIMITED
217

Abbr.
Listed Companies
KYE
()
KANG YONG ELECTRIC PUBLIC COMPANY LIMITED
L&E
()
LIGHTING & EQUIPMENT PUBLIC COMPANY LIMITED
LALIN
. ()
LALIN PROPERTY PUBLIC COMPANY LIMITED
LANNA
()
THE LANNA RESOURCES PUBLIC COMPANY LIMITED
LEE
()
LEE FEED MILL PUBLIC COMPANY LIMITED
LH
()
LAND AND HOUSES PUBLIC COMPANY LIMITED
LIVE
()
LIVE INCORPORATION PUBLIC COMPANY LIMITED
LL
()
LIVING LAND CAPITAL PUBLIC COMPANY LIMITED
LNH
()
CHIANG MAI MEDICAL SERVICES PUBLIC COMPANY LIMITED
LOXLEY ()
LOXLEY PUBLIC COMPANY LIMITED
LPN
... ()
L.P.N. DEVELOPMENT PUBLIC COMPANY LIMITED
LRH
()
LAGUNA RESORTS & HOTELS PUBLIC COMPANY LIMITED
LST
() ()
LAM SOON (THAILAND) PUBLIC COMPANY LIMITED
LTX
() ()
LUCKYTEX (THAILAND) PUBLIC COMPANY LIMITED
LVT
.. ()
L.V. TECHNOLOGY PUBLIC COMPANY LIMITED
MACO
()
MASTER AD PUBLIC COMPANY LIMITED
MAJOR
()
MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED
MAKRO
()
SIAM MAKRO PUBLIC COMPANY LIMITED
MALEE
()
MALEE SAMPRAN PUBLIC COMPANY LIMITED
MANRIN ()
THE MANDARIN HOTEL PUBLIC COMPANY LIMITED
MATCH
()
MATCHING STUDIO PUBLIC COMPANY LIMITED
MATI
()
MATICHON PUBLIC COMPANY LIMITED
MBAX
()
MULTIBAX PUBLIC COMPANY LIMITED
MBK
()
MBK PUBLIC COMPANY LIMITED
M-CHAI
()
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
MCOT
()
MCOT PUBLIC COMPANY LIMITED
MCS
... ()
M.C.S.STEEL PUBLIC COMPANY LIMITED
MDX
()
M.D.X. PUBLIC COMPANY LIMITED
MEDIAS ()
MEDIA OF MEDIAS PUBLIC COMPANY LIMITED
METCO
() ()
MURAMOTO ELECTRON (THAILAND) PUBLIC COMPANY LIMITED
METRO
()
METROSTAR PROPERTY PUBLIC COMPANY LIMITED
MFC
()
MFC ASSET MANAGEMENT PUBLIC COMPANY LIMITED
MFEC
()
MFEC PUBLIC COMPANY LIMITED
MGE
MFC GLOBAL EQUITY FUND
218 *EGX&SSO
2550

Abbr.
Listed Companies
MGR
()
MANAGER MEDIA GROUP PUBLIC COMPANY LIMITED
MIDA
()
MIDA ASSETS PUBLIC COMPANY LIMITED
MILL
()
MILL CON STEEL INDUSTRIES PUBLIC COMPANY LIMITED
MINOR
()
MINOR CORPORATION PUBLIC COMPANY LIMITED
MINT
()
MINOR INTERNATIONAL PUBLIC COMPANY LIMITED
MIPF
MILLIONAIRE PROPERTY FUND
MJD
()
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
MJLF
MAJOR CINEPLEX LIFESTYLE PROPERTY FUND
MK
()
M.K. REAL ESTATE DEVELOPMENT PUBLIC COMPANY LIMITED
ML
()
MIDA LEASING PUBLIC CO., LTD.
MLINK
()
M-LINK ASIA CORPORATION PUBLIC COMPANY LIMITED
MME
- ()
MIDA-MEDALIST ENTERTAINMENT PUBLIC COMPANY LIMITED
MNIT
MFC-NICHADA THANI PROPERTY FUND
MODERN ()
MODERNFORM GROUP PUBLIC COMPANY LIMITED
MPT
()
MAGNECOMP PRECISION TECHNOLOGY PUBLIC COMPANY LIMITED
MSC
()
METRO SYSTEMS CORPORATION PUBLIC COMPANY LIMITED
NC
() ()
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
NCH
. . ()
N. C. HOUSING PUBLIC COMPANY LIMITED
NEP
()
NEP REALTY AND INDUSTRY PUBLIC COMPANY LIMITED
NEW
()
WATTANA KARNPAET PUBLIC COMPANY LIMITED
NFC
()
NFC FERTILIZER PUBLIC COMPANY LIMITED
NIPPON () ()
NIPPON PACK (THAILAND) PUBLIC COMPANY LIMITED
NKI
()
THE NAVAKIJ INSURANCE PUBLIC COMPANY LIMITED
NMG
()
NATION MULTIMEDIA GROUP PUBLIC COMPANY LIMITED
NNCL
()
NAVANAKORN PUBLIC COMPANY LIMITED
NOBLE
()
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
N-PARK ()
NATURAL PARK PUBLIC COMPANY LIMITED
NPK
()
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
NSI
()
NAM SENG INSURANCE PUBLIC COMPANY LIMITED
NSM
()
NAKORNTHAI STRIP MILL PUBLIC COMPANY LIMITED
NTV
()
NONTHAVEJ HOSPITAL PUBLIC COMPANY LIMITED
NVL
()
NAVA LEASING PUBLIC COMPANY LIMITED
NWR
()
NAWARAT PATANAKARN PUBLIC COMPANY LIMITED
OCC
()
O.C.C. PUBLIC COMPANY LIMITED
219

Abbr.
Listed Companies
OGC
()
OCEAN GLASS PUBLIC COMPANY LIMITED
OHTL
() ()
THE ORIENTAL HOTEL (THAILAND) PUBLIC COMPANY LIMITED
OISHI
()
OISHI GROUP PUBLIC COMPANY LIMITED
PA
()
PACIFIC ASSETS PUBLIC COMPANY LIMITED
PAE
() ()
PAE (THAILAND) PUBLIC COMPANY LIMITED
PAF
()
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
PAP
()
PACIFIC PIPE PUBLIC COMPANY LIMITED
PATKL
()
PATKOL PUBLIC COMPANY LIMITED
PATO
()
PATO CHEMICAL INDUSTRY PUBLIC COMPANY LIMITED
PB
()
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
PD
()
PACK DELTA PUBLIC COMPANY LIMITED
PDI
()
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
PE
()
PREMIER ENTERPRISE PUBLIC COMPANY LIMITED
PERM
()
PERMSIN STEEL WORKS PUBLIC COMPANY LIMITED
PF
()
PROPERTY PERFECT PUBLIC COMPANY LIMITED
P-FCB
()
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
PG
()
PEOPLES GARMENT PUBLIC COMPANY LIMITED
PHA
()
PHATRA INSURANCE PUBLIC COMPANY LIMITED
PHATRA ()
PHATRA SECURITIES PUBLIC COMPANY LIMITED
PICNI
()
PICNIC CORPORATION PUBLIC COMPANY LIMITED
PICO
() ()
PICO THAILAND PUBLIC COMPANY LIMITED
PL
()
PHATRA LEASING PUBLIC COMPANY LIMITED
PLE
()
POWER LINE ENGINEERING PUBLIC COMPANY LIMITED
POMPUI ()
KUANG PEI SAN FOOD PRODUCTS PUBLIC COMPANY LIMITED
POST
()
THE POST PUBLISHING PUBLIC COMPANY LIMITED
POWER
- ()
POWER-P PUBLIC COMPANY LIMITED
PPC
()
PAKFOOD PUBLIC COMPANY LIMITED
PPM
()
PORN PROM METAL PUBLIC COMPANY LIMITED
PR
()
PRESIDENT RICE PRODUCTS PUBLIC COMPANY LIMITED
PR124
124 ()
124 COMMUNICATIONS PUBLIC COMPANY LIMITED
PRANDA ()
PRANDA JEWELRY PUBLIC COMPANY LIMITED
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
()
PRECHA ()
PREECHA GROUP PUBLIC COMPANY LIMITED
PRG
PATUM RICE MILL AND GRANARY PUBLIC COMPANY LIMTED
()
220 *EGX&SSO
2550

Abbr.
Listed Companies
PRIN
()
PRINSIRI PUBLIC COMPANY LIMITED
PRO
(1999) ()
PROFESSIONAL WASTE TECHNOLOGY (1999) PUBLIC COMPANY LIMITED
PS
()
PREUKSA REAL ESTATE PUBLIC COMPANY LIMITED
PSAP
()
PONGSAAP PUBLIC COMPANY LIMITED
PSL
()
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
PT
()
PREMIER TECHNOLOGY PUBLIC COMPANY LIMITED
PTL
() ()
POLYPLEX (THAILAND) PUBLIC COMPANY LIMITED
PTT
. ()
PTT PUBLIC COMPANY LIMITED
PTTAR
. ()
PTT AROMATICS AND REFINING PUBLIC COMPANY LIMITED
PTTCH
. ()
PTT CHEMICAL PUBLIC COMPANY LIMITED
PTTEP
. ()
PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY
PYLON
()
PYLON PUBLIC COMPANY LIMITED
PYT
()
PRASIT PATANA PUBLIC COMPANY LIMITED
Q-CON
()
QUALITY CONSTRUCTION PRODUCTS PUBLIC COMPANY LIMITED
QH
()
QUALITY HOUSES PUBLIC COMPANY LIMITED
QHPF
QUALITY HOUSES PROPERTY FUND
RAIMON ()
RAIMON LAND PUBLIC COMPANY LIMITED
RAM
()
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY LIMITED
RANCH
()
BANGKOK RANCH PUBLIC COMPANY LIMITED
RASA
()
RASA PROPERTY DEVELOPMENT PUBLIC COMPANY LIMITED
RATCH
()
RATCHABURI ELECTRICITY GENERATING HOLDING PUBLIC CO.,LTD
RCI
()
THE ROYAL CERAMIC INDUSTRY PUBLIC COMPANY LIMITED
RCL
()
REGIONAL CONTAINER LINES PUBLIC COMPANY LIMITED
RICH
()
RICH ASIA STEEL PUBLIC COMPANY LIMITED
RKGB
THE RUANG KHAO GLOBAL BALANCED FUND
ROBINS ()
ROBINSON DEPARTMENT STORE PUBLIC COMPANY LIMITED
ROCK
()
ROCKWORTH PUBLIC COMPANY LIMITED
ROH
() ()
ROYAL ORCHID HOTEL (THAILAND) PUBLIC COMPANY LIMITED
ROJANA ()
ROJANA INDUSTRIAL PARK PUBLIC COMPANY LIMITED
RPC
()
RAYONG PURIFIER PUBLIC COMPANY LIMITED
RS
()
RS PUBLIC COMPANY LIMITED
S&J
() S & J INTERNATIONAL ENTERPRISES PUBLIC COMPANY LIMITED
S&P
()
S & P SYNDICATE PUBLIC COMPANY LIMITED
S2Y
()
SIAM2YOU PUBLIC COMPANY LIMITED
221

Abbr.
Listed Companies
SAFARI
()
SAFARI WORLD PUBLIC COMPANY LIMITED
SAFE
()
THE SAFETY INSURANCE PUBLIC COMPANY LIMITED
SAICO
() THE SIAM AGRO INDUSTRY PINEAPPLE AND OTHERS PUBLIC CO., LTD.
SALEE
()
SALEE INDUSTRY PUBLIC COMPANY LIMITED
SAM
()
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY LIMITED
SAMART ()
SAMART CORPORATION PUBLIC COMPANY LIMITED
SAMCO
SAMMAKORN PUBLIC COMPANY LIMITED
()
SAMTEL ()
SAMART TELCOMS PUBLIC COMPANY LIMITED
SAT
()
SOMBOON ADVANCE TECHNOLOGY PUBLIC COMPANY LIMITED
SATTEL
()
SHIN SATELLITE PUBLIC COMPANY LIMITED
SAUCE
()
THAI THEPAROS FOOD PRODUCTS PUBLIC COMPANY LIMITED
SAWANG ()
SAWANG EXPORT PUBLIC COMPANY LIMITED
SC
()
SC ASSET CORPORATION PUBLIC COMPANY LIMITED
SCAN
()
SCANDINAVIAN LEASING PUBLIC COMPANY LIMITED
SCB
()
THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED
SCBSET
SCB SET INDEX FUND
SCC
()
THE SIAM CEMENT PUBLIC COMPANY LIMITED
SCCC
()
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
SCG
() ()
SAHACOGEN (CHONBURI) PUBLIC COMPANY LIMITED
SCIB
()
SIAM CITY BANK PUBLIC COMPANY LIMITED
SCNYL
()
SIAM COMMERCIAL NEW YORK LIFE INSURANCE PLC.CO.,LTD.
SCP
()
SOUTHERN CONCRETE PILE PUBLIC COMPANY LIMITED
SCSMG
()
THE SIAM COMMERCIAL SAMAGGI INSURANCE PUBLIC COMPANY LIMITED
SEAFCO ()
SEAFCO PUBLIC COMPANY LIMITED
SECC
... ()
S.E.C. AUTO SALES AND SERVICES PUBLIC COMPANY LIMITED
SE-ED
()
SE-EDUCATION PUBLIC COMPANY LIMITED
SF
()
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY LIMITED
SFP
()
SIAM FOOD PRODUCTS PUBLIC COMPANY LIMITED
SGF
()
SIAM GENERAL FACTORING PUBLIC COMPANY LIMITED
SH
()
SEA HORSE PUBLIC COMPANY LIMITED
SHANG
- ()
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
SHIN
()
SHIN CORPORATION PUBLIC COMPANY LIMITED
SIAM
()
SIAM STEEL INTERNATIONAL PUBLIC COMPANY LIMITED
SICCO
()
THE SIAM INDUSTRIAL CREDIT PUBLIC COMPANY LIMITED
222 *EGX&SSO
2550

Abbr.
Listed Companies
SIM
- ()
SAMART I-MOBILE PUBLIC COMPANY LIMITED
SIMAT
()
SIMAT TECHNOLOGIES PUBLIC COMPANY LIMITED
SINGER ()
SINGER THAILAND PUBLIC COMPANY LIMITED
SINGHA ()
SINGHA PARATECH PUBLIC COMPANY LIMITED
SIRI
()
SANSIRI PUBLIC COMPANY LIMITED
SIRIPF
BAAN SANSIRI PROPERTY FUND
SIS
() ()
SIS DISTRIBUTION (THAILAND) PUBLIC COMPANY LIMITED
SITHAI
()
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
SKR
()
SIKARIN PUBLIC COMPANY LIMITED
SLC
(1998) ()
SOLUTION CORNER (1998) PUBLIC COMPANY LIMITED
SMC
()
SMC MOTORS PUBLIC COMPANY LIMITED
SMIT
()
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
SMK
()
SYN MUN KONG INSURANCE PUBLIC COMPANY LIMITED
SMM
()
SIAM INTER MULTIMEDIA PUBLIC COMPANY LIMITED
SMPC
()
SAHAMITR PRESSURE CONTAINER PUBLIC COMPANY LIMITED
SNC
()
SNC FORMER PUBLIC COMPANY LIMITED
SOLAR
()
SOLARTRON PUBLIC COMPANY LIMITED
SORKON . ()
S.KHONKAEN FOOD INDUSTRY PUBLIC COMPANY LIMITED
SPACK
. ()
S. PACK & PRINT PUBLIC COMPANY LIMITED
SPALI
()
SUPALAI PUBLIC COMPANY LIMITED
SPC
()
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
SPF
SAMUI AIRPORT PROPERTY FUND
SPG
()
THE SIAM PAN GROUP PUBLIC COMPANY LIMITED
SPI
()
SAHA PATHANA INTER-HOLDING PUBLIC COMPANY LIMITED
SPORT
()
SIAM SPORT SYNDICATE PUBLIC COMPANY LIMITED
SPPT
() ()
SINGLE POINT PARTS (THAILAND) PUBLIC COMPANY LIMITED
SPSU
.. ()
S.P. SUZUKI PUBLIC COMPANY LIMITED
SRI
()
SRITHAI FOOD & BEVERAGE PUBLIC COMPANY LIMITED
SSC
()
SERM SUK PUBLIC COMPANY LIMITED
SSEC
()
SICCO SECURITIES PUBLIC COMPANY LIMITED
SSF
()
SURAPON FOODS PUBLIC COMPANY LIMITED
SSI
()
SAHAVIRIYA STEEL INDUSTRIES PUBLIC COMPANY LIMITED
SSSC
()
SIAM STEEL SERVICE CENTER PUBLIC COMPANY LIMITED
SST
()
SUB SRI THAI WAREHOUSE PUBLIC COMPANY LIMITED
223

Abbr.
STA
Listed Companies
()
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY LIMITED
STANLY ()
THAI STANLEY ELECTRIC PUBLIC COMPANY LIMITED
STAR
()
STAR SANITARYWARE PUBLIC COMPANY LIMITED
STEC
- ()
SINO-THAI ENGINEERING AND CONSTRUCTION PUBLIC CO.,LTD.
STEEL
()
STEEL INTERTECH PUBLIC COMPANY LIMITED
STHAI
()
SHUN THAI RUBBER GLOVES INDUSTRY PUBLIC CO., LTD
STPI
()
STP&I PUBLIC COMPANY LIMITED
STRD
- ()
SINO-THAI RESOURCES DEVELOPMENT PUBLIC CO., LTD.
SUC
()
SAHA-UNION PUBLIC COMPANY LIMITED
SUN
()
SUN WOOD INDUSTRIES PUBLIC COMPANY LIMITED
SUPER
()
SUPERBLOCK PUBLIC COMPANY LIMITED
SUSCO
()
SIAM UNITED SERVICES PUBLIC COMPANY LIMITED
SVH
()
SAMITIVEJ PUBLIC COMPANY LIMITED
SVI
()
SVI PUBLIC COMPANY LIMITED
SVOA
()
SVOA PUBLIC COMPANY LIMITED
SWC
()
SHERWOOD CHEMICALS PUBLIC COMPANY LIMITED
SYNTEC ()
SYNTEC CONSTRUCTION PUBLIC COMPANY LIMITED
SYRUS
()
SYRUS SECURITIES PUBLIC COMPANY LIMITED
TAF
()
THAI AGRI FOODS PUBLIC COMPANY LIMITED
TAPAC
()
TAPACO PUBLIC COMPANY LIMITED
TASCO
()
TIPCO ASPHALT PUBLIC COMPANY LIMITED
TBANK
()
THANACHART BANK PUBLIC COMPANY LIMITED
TBSP
()
THAI BRITISH SECURITY PRINTING PUBLIC COMPANY LIMITED
TC
()
TROPICAL CANNING (THAILAND) PUBLIC COMPANY LIMITED
TCAP
()
THANACHART CAPITAL PUBLIC COMPANY LIMITED
TCB
()
THAI CARBON BLACK PUBLIC COMPANY LIMITED
TCC
()
THAI CAPITAL CORPORATION PUBLIC COMPANY LIMITED
TCCC
()
THAI CENTRAL CHEMICAL PUBLIC COMPANY LIMITED
TCJ
... ()
T.C.J. ASIA PUBLIC COMPANY LIMITED
TCMC
()
THAILAND CARPET MANUFACTURING PUBLIC COMPANY LIMITED
TCOAT
()
THAI COATING INDUSTRIAL PUBLIC COMPANY LIMITED
TCP
()
THAI CANE PAPER PUBLIC COMPANY LIMITED
TDEX
50
THAIDEX SET50 EXCHANGE TRADED FUND
TDT
()
THAI DURABLE GROUP PUBLIC COMPANY LIMITED
224 *EGX&SSO
2550

Abbr.
Listed Companies
TEAM
()
TEAM PRECISION PUBLIC COMPANY LIMITED
TF
()
THAI PRESIDENT FOODS PUBLIC COMPANY LIMITED
TFD
()
THAI FACTORY DEVELOPMENT PUBLIC COMPANY LIMITED
TFI
()
THAI FILM INDUSTRIES PUBLIC COMPANY LIMITED
TFUND
TICON PROPERTY FUND
TGCI
- ()
THAI-GERMAN CERAMIC INDUSTRY PUBLIC COMPANY LIMITED
TGPRO
- ()
THAI-GERMAN PRODUCTS PUBLIC COMPANY LIMITED
THAI
()
THAI AIRWAYS INTERNATIONAL PUBLIC COMPANY LIMITED
THANI
()
RATCHTHANI LEASING PUBLIC COMPANY LIMITED
THIP
()
THANTAWAN INDUSTRY PUBLIC COMPANY LIMITED
THL
()
TONGKAH HARBOUR PUBLIC COMPANY LIMITED
THRE
()
THAI REINSURANCE PUBLIC COMPANY LIMITED
TIC
()
THE THAI INSURANCE PUBLIC COMPANY LIMITED
TICON
()
TICON INDUSTRIAL CONNECTION PUBLIC COMPANY LIMITED
TIES
()
THAI INDUSTRIAL & ENGINEERING SERVICE PUBLIC COMPANY LIMITED
TIF1
THAI INDUSTRIAL FUND 1
TIP
()
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
TIPCO
() ()
TIPCO FOODS (THAILAND) PUBLIC COMPANY LIMITED
TISCO
()
TISCO BANK PUBLIC COMPANY LIMITED
TIW
()
THAILAND IRON WORKS PUBLIC COMPANY LIMITED
TK
()
THITIKORN PUBLIC COMPANY LIMITED
TKS
... ()
T.K.S. TECHNOLOGIES PUBLIC COMPANY LIMITED
TKT
. ()
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY LIMITED
TLUXE
()
THAILUXE ENTERPRISES PUBLIC COMPANY LIMITED
TMB
()
TMB BANK PUBLIC COMPANY LIMITED
TMD
()
THAI METAL DRUM MANUFACTURING PUBLIC COMPANY LIMITED
TMT
()
THAI METAL TRADE PUBLIC COMPANY LIMITED
TMW
()
THAI MITSUWA PUBLIC COMPANY LIMITED
TNDT
()
THAI NONDESTRUCTIVE TESTING PUBLIC COMPANY LIMITED
TNH
()
THAI NAKARIN HOSPITAL PUBLIC COMPANY LIMITED
TNITY
()
TRINITY WATTHANA PUBLIC COMPANY LIMITED
TNL
()
THANULUX PUBLIC COMPANY LIMITED
TNPC
()
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
TOG
()
THAI OPTICAL GROUP PUBLIC COMPANY LIMITED
225

Abbr.
Listed Companies
TONHUA ()
TONG HUA COMMUNICATIONS PUBLIC COMPANY LIMITED
TOP
()
THAI OIL PUBLIC COMPANY LIMITED
TOPP
... ()
THAI O.P.P. PUBLIC COMPANY LIMITED
TPA
()
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
TPAC
()
THAI PLASPAC PUBLIC COMPANY LIMITED
TPC
()
THAI PLASTIC AND CHEMICALS PUBLIC COMPANY LIMITED
TPCORP ()
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
TPIPL
()
TPI POLENE PUBLIC COMPANY LIMITED
TPP
()
THAI PACKAGING & PRINTING PUBLIC COMPANY LIMITED
TPROP
()
THAI PROPERTY PUBLIC COMPANY LIMITED
TR
()
THAI RAYON PUBLIC COMPANY LIMITED
TRAF
()
TRAFFIC CORNER HOLDINGS PUBLIC COMPANY LIMITED
TRC
()
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
TRS
()
TRANG SEAFOOD PRODUCTS PUBLIC COMPANY LIMITED
TRT
()
TIRATHAI PUBLIC COMPANY LIMITED
TRU
()
THAI RUNG UNION CAR PUBLIC COMPANY LIMITED
TRUBB
() () THAI RUBBER LATEX CORPORATION (THAILAND) PUBLIC CO.,LTD.
TRUE
()
TRUE CORPORATION PUBLIC COMPANY LIMITED
TSC
()
THAI STEEL CABLE PUBLIC COMPANY LIMITED
TSI
()
THE THAI SETAKIJ INSURANCE PUBLIC COMPANY LIMITED
TSTE
()
THAI SUGAR TERMINAL PUBLIC COMPANY LIMITED
TSTH
() ()
TATA STEEL (THAILAND) PUBLIC COMPANY LIMITED
TT&T
()
TT&T PUBLIC COMPANY LIMITED
TTA
()
THORESEN THAI AGENCIES PUBLIC COMPANY LIMITED
TTI
()
THAI TEXTILE INDUSTRY PUBLIC COMPANY LIMITED
TTL
()
TTL INDUSTRIES PUBLIC COMPANY LIMITED
TTTM
()
THAI TORAY TEXTILE MILLS PUBLIC COMPANY LIMITED
TUCC
()
THAI UNIQUE COIL CENTER PUBLIC COMPANY LIMITED
TUF
()
THAI UNION FROZEN PRODUCTS PUBLIC COMPANY LIMITED
TUNTEX () ()
TUNTEX (THAILAND) PUBLIC COMPANY LIMITED
TU-PF
T.U.DOME RESIDENTIAL COMPLEX PROPERTY FUND
TVI
()
THAIVIVAT INSURANCE PUBLIC COMPANY LIMITED
TVO
()
THAI VEGETABLE OIL PUBLIC COMPANY LIMITED
TWFP
()
THAI WAH FOOD PRODUCTS PUBLIC COMPANY LIMITED
226 *EGX&SSO
2550

Abbr.
Listed Companies
TWP
()
THAI WIRE PRODUCTS PUBLIC COMPANY LIMITED
TWZ
()
TWZ CORPORATION PUBLIC COMPANY LIMITED
TYCN
() ()
TYCOONS WORLDWIDE GROUP (THAILAND) PUBLIC CO.,LTD.
TYM
()
THAI YUAN METAL PUBLIC COMPANY LIMITED
TYONG
()
TANAYONG PUBLIC COMPANY LIMITED
UBIS
() ()
UBIS (ASIA) PUBLIC COMPANY LIMITED
UEC
()
UNIMIT ENGINEERING PUBLIC COMPANY LIMITED
UFM
()
UNITED FLOUR MILL PUBLIC COMPANY LIMITED
UKEM
()
UNION PETROCHEMICAL PUBLIC COMPANY LIMITED
UMI
()
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY LIMITED
UMS
()
UNIQUE MINING SERVICES PUBLIC COMPANY LIMITED
UNIQ
()
UNIQUE ENGINEERING AND CONSTRUCTION PUBLIC COMPANY LIMITED
UOBAPF
UOB APARTMENT PROPERTY FUND I
UOBKH
() ()
UOB KAY HIAN SECURITIES (THAILAND) PUBLIC COMPANY LIMITED
UP
()
UNION PLASTIC PUBLIC COMPANY LIMITED
UPF
()
UNION PIONEER PUBLIC COMPANY LIMITED
UPOIC
()
UNITED PALM OIL INDUSTRY PUBLIC COMPANY LIMITED
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
US
()
UNITED SECURITIES PUBLIC COMPANY LIMITED
USC
()
UNIVERSAL STARCH PUBLIC COMPANY LIMITED
UST
()
UNITED STANDARD TERMINAL PUBLIC COMPANY LIMITED
UT
()
UNION TEXTILE INDUSTRIES PUBLIC COMPANY LIMITED
UTC
(2008) ()
UNION TECHNOLOGY (2008) PUBLIC COMPANY LIMITED
UTP
()
UNITED PAPER PUBLIC COMPANY LIMITED
UV
()
UNIVENTURES PUBLIC COMPANY LIMITED
UVAN
()
UNIVANICH PALM OIL PUBLIC COMPANY LIMITED
VARO
()
VAROPAKORN PUBLIC COMPANY LIMITED
VAYU1
VAYUPAK FUND 1 TYPE A
VIBHA
()
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY LIMITED
VNG
()
VANACHAI GROUP PUBLIC COMPANY LIMITED
VNT
()
VINYTHAI PUBLIC COMPANY LIMITED
WACOAL ()
THAI WACOAL PUBLIC COMPANY LIMITED
WG
()
WHITE GROUP PUBLIC COMPANY LIMITED
WIN
()
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY LIMITED
227

Abbr.
Listed Companies
WORK
()
WORKPOINT ENTERTAINMENT PUBLIC COMPANY LIMITED
YCI
()
YONG THAI PUBLIC COMPANY LIMITED
YNP
()
YARNAPUND PUBLIC COMPANY LIMITED
YUASA
()
YUASA BATTERY (THAILAND) PUBLIC COMPANY LIMITED
ZMICO
()
SEAMICO SECURITIES PUBLIC COMPANY LIMITED

11 2551
228 *EGX&SSO
2550

(Register member companies)
(SET)
(TFEX)
1*
BLS
()
191 29
10500
0-2231-3777 0-2231-3797 http://www.bualuang.co.th
2*
TSC

48/8 4
10500
0-2633-6999 0-2633-6900 http://www.tiscosec.com
ASL
()
132 1 2
10330
0-2205-7000 0-22057171 http://www.adkinsononline.com
4*
DBSV
0-2657-7000 0-2657-7777 http://www.dbsvitrade.com

()
989 9,14-15 1
10330
5*
0-2627-3100 0-2263-2043 http://www.ssec-online.com

SICSEC ()
130-132 2 1,2,6
3 12 10330
PHATRA ()
252/6 - 1 6,8-11
10310
0-2693-2000 0-2693-2388 http://www.phatrasecurities.com
7*
BTSEC
44 24-26
10330
0-2657-9000 0-2657-9333 http://www.btsecurities.com
0-2285-1666 0-2285-1901 http://www.asiaplus.co.th

0-2285-1777
8*
ASP
()
175 3/1
10120
CS
0-2614-6000 0-2614-6362 http://www.credit-suisse.com

()
990 27 2701 4
10500
10
APEX
11
KS
()
400/22 19
10400
02696-0000 0-2696-0099 http://www.kasikornsecurities.com
12
SCIBS

999/9 9 9
1 10330
0-2624-8888 0-2624-8899 http://www.scis.co.th

0-2207-2888
13*
KGI
() ()
323 23
10500
0-2231-1111 0-2231-1505 http://www.kgieworld.co.th
14*
CNS
()
21/3 1
10120
0-2285-0060 0-2285-0620 http://www.cns.co.th
0-2256-7888 0-2689-6234 http://www.apexsec.com

132 1 2
10330
230 *EGX&SSO
2550
15
ACLS

0-2658-9000 0-2658-9292 http://www.acls.co.th
999/9 18 1
10330
16*
TNS
()
444 14,18,19
10330
18
KTBS
0-2264-5888 0-2264-5891 http://www.ktbstoday.com

999/9 16 1
10330
19
KKS

500 7
10330
21
22*
MERCHAN
T
87/2 40
10330
TRINITY
179/109-110 25
10120
0-2217-9595 0-2217-9642 http://www.TNSitrade.com
0-2680-2222 0-2680-2233 http://www.kks.co.th
0-2263-5999 0-2251-3755 http://www.merchant.co.th
0-2670-9100 0-2286-9000 http://www.trinitythai.com
0-2686-2000 0-2263-3811 http://www.scbsec.com

130-132 3 2,24-26
10330
23*
SCBS
24
SYRUS ()
25 9,12,14,15,17 18
10330
0-2646-9999 0-2646-9889 http://www.syrus.co.th
0-2672-5999 0-2672-5888 http://www.GloblexSecurities.com
25
GLOBLEX
87/2 12 1-7
10330
26
UOBKHST () () 0-2659-8000 0-2263-2306 http://www.uobkayhian.co.th

130-132 1 3 3 15
19 10330
27
BFITSEC ()
191 14 , 16 -,1-4
10500
28
TMBMACQ ()
393 2-3 10500
0-2200-2000 0-2632-0191 http://www.bfitsec.com
0-2694-7999 0-2694-7878 http://www.tmbmacquarie.co.th
29
AYS
0-2659-7000 0-2646-1100 http://www.ays.co.th

()
999/9 12 1
10330
30
IVG
()
540 17-18
10330
0-2658-5800 0-2658-5799 http://www.ivs.co.th
6IKMWXIVSJQIQFIVGSQTERMIW
231
32
FES
33

87/2 18,38,39
10330
FINANSA
48/45 20
10500
0-2648-1111 0-2648-1000 http://www.fes.co.th
0-2697-3800 0-2638-0301 http://www.finansaonline.com
34
PST
() ()
849 15
10500
0-2268-0999 0-2635-1615 http://www.phillip.co.th
38*
US
()
1550 4-6
10400
0-2207-0038 0-2207-0505 http://www.unitedsec.com
41
JPM
()
20 3
10500
0-2684-2600 0-2684-2610 http://www.jpmorgan.com
42*
KIMENG () ()
999/9 20-21
1 10330
0-2658-6300 0-2658-6301 http://www.kimeng.co.th
43
CIMB-GK - ()
3502 35 1
10120
0-2687-0888 0-2677-7538 http://www.cimb.com.my
45
CLSA
()
87 16
10330
47
ZMICO ()
287 8-9,15-17,20-21
10500
0-2257-4600 0-2253-0534 http://www.clsa.com
0-2695-5000 0-2631-1709 http://www.seamico.com
48
AIRA
()
2/4 2,8
10330
0-2684-8888 0-2650-0250 http://www.aira.co.th
49
UBS
()
93/1 2
10330
0-2651-5700 0-2651-5730 http://www.ubs.com
* (BEX)
232 *EGX&SSO
2550
20 2550
Register of SET member companies

No.
Symbol
Company Name
Tel
Fax
Website
1*
BLS
BUALUANG SECURITIES PUBLIC COMPANY LIMITED

191 SILOM COMPLEX OFFICE BUILDING, 29/F, SILOM ROAD,
SILOM, BANGRAK, BANGKOK 10500
(66) 2231-3777 (66) 2231-3797 www.bualuang.co.th
2*
TSC
TISCO SECURITIES COMPANY LIMITED

48/8 TISCO TOWER, 4/F, NORTH SATHORN ROAD, BANGRAK,
BANGKOK 10500
(66) 2663-6999 (66) 2633-6900 www.tiscosec.com
ASL
ADKINSON SECURITIES PUBLIC COMPANY LIMITED

132 SINDHORN BUILDING 1, 2/F, WIRELESS ROAD, LUMPINEE,
BANGKOK 10330
(66) 2205-7000 (66) 2205-7171 www.adkinsononline.com
4*
DBSV
DBS VICKERS SECURITIES (THAILAND) COMPANY LIMITED

989 SIAM TOWER BUILDING,9,14-15/F, RAMA I ROAD,
PATUMWAN, BANGKOK 10330
(66) 2657-7000 (66) 2657-7777 www.dbsvitrade.com
5*
(66) 2627-3100 (66) 2263-2043 www.ssec-online.com

SICSEC SICCO SECURITIES PUBLIC COMPANY LIMITED
130-132 SINDHORN TOWER 2, 1-2,6/F,AND SINDHON TOWER 3,
12/F, WIRELESS ROAD LUMPINEE, PATUMWAN, BANGKOK 10330
PHATRA PHATRA SECURITIES PUBLIC COMPANY LIMITED

252/6 MUANGTHAI-PHATRA OFFICE TOWER1, 6, 8-11/F,
RACHADAPHISEK ROAD, HUAYKWANG, BANGKOK 10310
(66) 2693-2000, (66) 2693-2388 www.phatrasecurities.com

305-9000
7*
BTSEC BT SECURITIES COMPANY LIMITED

44 BANKTHAI BUILDING, 24-26/F,SOI LANG SUAN,
PLOENCHIT ROAD, PATHUMWAN, BANGKOK 10330
(66) 2657-9000 (66) 2657-9333 www.btsecurities.com
8*
ASP
ASIA PLUS SECURITIES PUBLIC COMPANY LIMITED

175 SATHORN CITY TOWER, 3/F, SOUTH SATHORN ROAD,
TUNGMAHAMEK, SATHORN, BANGKOK 10120
(66) 2285-1666, (66) 2285-1901 www.asiaplus.co.th

285-1777
CS
CREDIT SUISSE SECURITIES (THAILAND) LIMITED

27/F, ABDULRAHIM PLACE, UNIT NUMBER 2701, 990 RAMA IV
ROAD, KWAENG SILOM, KHET BANGRAK, BANGKOK 10500
(66) 2614-6000 (66) 2614-6362 www.credit_suisse.com
10
APEX
APEX SECURITIES COMPANY LIMITED

132 SINDHORN BUILDING 1, 2/F, WIRELESS ROAD,
LUMPINEE, BANGKOK 10330
(66) 2256-7888 (66) 2689-6234 www.apexsec.com
11
KS
KASIKORN SECURITIES PUBLIC COMPANY LIMITED

400/22 KASIKORNBANK BUILDING, 19/F, PHAHOLYOTHIN
ROAD, PHAYATHAI, BANGKOK 10400
(66) 2696-0000 (66) 2696-0099 www.kasikornsecurities.com
12
SCIBS
SIAM CITY SECURITIES COMPANY LIMITED

999/9 THE OFFICES AT CENTRALWORLD 9/F,RAMA1 ROAD,
PATHUMWAN, PATHUMWAN, BANGKOK 10330
(66) 2207-2888, (66) 2624-8899 www.scis.co.th

624-8888
13*
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY LIMITED

323 UNITED CENTER TOWER, 23/F, SILOM ROAD,
BANGKOK 10500
(66) 2231-1111 (66) 2231-1505 www.kgieworld.co.th
14*
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY LIMITED

21/3 THAI WAH TOWER, GROUND FLOOR, SOUTH SATHORN
ROAD, BANGKOK 10120
(66) 2285-0060, (66) 2285-0620, www.cns.co.th

677-3333
285-0505,
285-0535
233
No.
Symbol
Company Name
15
ACLS
ACLS SECURITIES COMPANY LIMITED

(66) 2658-9000 (66) 2658-9292 www.acls.co.th
16*
TNS
THANACHART SECURITIES PUBLIC COMPANY LIMITED

444 MBK TOWER, 14/F,18/F & 19/F, PHAYATHAI ROAD,
PATUMWAN, BANGKOK 10330
(66) 2217-9595 (66) 2217-9642 www.TNSitrade.com
18
KTBS
KTB SECURITIES COMPANY LIMITED

999/9 THE OFFICES AT CENTRALWORLD, 16/F, RAMA1 ROAD,
PATHUMWAN, BANGKOK 10330
(66) 2264-5888 (66) 2264-5891 www.ktbstoday.com
19
KKS
KIATNAKIN SECURITIES COMPANY LIMITED

500 AMARIN TOWER, 7/F, PLOENCHIT ROAD, PATUMWAN,
BANGKOK 10330
(66) 2680-2222 (66) 2680-2233 www.kks.co.th
21
MERCHAN MERCHANT PARTNERS SECURITIES LIMITED

T
87/2 CRC TOWER 40/F ALL SEASONS PLACE, WIRELESS RD.,
LUMPINEE, PATHUMWAN, BANGKOK 10330
22*
TRINITY TRINITY SECURITIES COMPANY LIMITED

179/109-110, 25/F, BANGKOK CITY TOWER, SOUTH SATHORN
ROAD, TUNGMAHAMEK, SATHORN, BANGKOK 10120
Fax
Website
(66) 2263-5999 (66) 2251-3755 www.merchant.co.th
(66) 2670-9100 (66) 2286-9000 www.trinitythai.com
(66) 2686-2000 (66) 2263-3811 www.scbsec.com
23*
SCBS
24
SYRUS SYRUS SECURITIES PUBLIC COMPANY LIMITED

25 ALMA LINK BUILDING 9, 12,15,17/F, SOI CHIDLOM,
PLOENCHIT ROAD, LUMPINI, PATHUMWAN, BANGKOK 10330
25
GLOBLEX GLOBLEX SECURITIES COMPANY LIMITED

87/2 C.R.C ALL SEASONS PLACE BUILDING, 12/F, 1-4 UNIT,
WIRELESS ROAD, LUMPINEE, PATHUMWAN, BANGKOK 10330
26
(66) 2659-8000 (66) 2263-2306 www.uobkayhian.co.th

UOBKHST UOB KAY HIAN SECURITIES (THAILAND) COMPANY LIMITED
130-132 SINDHORN TOWER 1&3, 3/F TOWER1,15,15&19/F,TOWER 3,
WIRELESS ROAD, LUMPINI, PATHUMWAN, BANGKOK 10330
27
(66) 2200-2000 (66) 2632-0191 www.bfitsec.com

BFITSEC BFIT SECURITIES PUBLIC COMPANY LIMITED
191,SILOM COMPLEX, 14/F ROOM A, 16/F ROOM B-C,1-4 SILOM
ROAD, SILOM,BANGRAK,BANGKOK 10500
28
29
SCB SECURITIES COMPANY LIMITED

130-132 SINDHORN BLDG. TOWER 3, 2,24-26/F, WIRELESS
ROAD LUMPINI, PATHUMWAN, BANGKOK 10330
Tel
TMBMACQ TMB MACQUARIE SECURITIES (THAILAND) COMPANY LIMITED

2nd-3rd F, THAI DANU BUILDING, 393 SILOM ROAD,BANGRAK
BANGKOK 10500
AYS
AYUDHYA SECURITIES PUBLIC COMPANY LIMITED

234 *EGX&SSO
2550
(66) 2646-9999 (66) 2646-9889 www.syrus.co.th
(66) 2672-5999 (66) 2672-5888 www.GloblexSecurities.com
(66) 2694-7999 (66) 2694-7878 www.tmbmacquarie.co.th
(66) 2659-7000 (66) 2646-1100 www.ays.co.th
No.
Symbol
30
IVG
I V GLOBAL SECURITIES PUBLIC COMPANY LIMITED

540 MURCURY BUILDING, 17&18/F, PLOENCHIT ROAD,
LUMPINI, PATHUMWAN, BANGKOK 10330
32
FES
(66) 2648-1111 (66) 2648-1000 www.fes.co.th

FAR EAST SECURITIES COMPANY LIMITED
87/2 CRC TOWER 18,39/F ALL SEASONS PLACE, WIRELESS RD.,
LUMPINEE, PATHUMWAN, BANGKOK 10330
33
Company Name
FINANSA FINANSA SECURITIES COMPANY LIMITED

48/22-23, 12A/F AND 48/45-46, 20/F TISCO TOWER,
NORTH SATHORN RD. BANGKOK 10500
Tel
Fax
Website
(66) 2658-5800 (66) 2658-5779 www.ivs.co.th
(66) 2697-3800 (66) 2638-0301 www.finansa.com/securities/

sec.html
34
PST
PHILLIP SECURITIES (THAILAND) PUBLIC COMPANY LIMITED

849 VORAWAT BUILDING, 15/F, SILOM ROAD, BANGRAK,
BANGKOK 10500
(66) 2268-0999, (66) 2635-1615 www.phillip.co.th

635-1700
38*
US
UNITED SECURITIES PUBLIC COMPANY LIMITED

1550 DHANAPOOMBUILDING,GRAND AMARIN TOWER, 4-5/F,
NEW PETCHBURI ROAD, RACHTAVEE, BANGKOK 10400
(66) 2207-0038 (66) 2207-0505 www.unitedsec.com
41
JPM
JP MORGAN SECURITIES (THAILAND) COMPANY LIMITED

20 BUBPHAJIT BUILDING, 2-3/F, NORTH SATHORN ROAD,
SILOM, BANGRAK, BANGKOK 10500
(66) 2684-2600 (66) 2684-2610 www.jpmorgan.com
42*
(66) 2658-6300 (66) 2658-6301 www.kimeng.co.th

KIMENG KIM ENG SECURITIES (THAILAND) PUBLIC COMPANY LIMITED
999/9 THE OFFICES AT CENTRALWORLD 20-21/F,RAMA1 ROAD,
43
CIMB-GK CIMB-GK SECURITIES (THAILAND)COMPANY LIMITED

UNIT 3502,35/F, Q.HOUSE LUMPINI BUILDING, 1 SOUTH
SATHORN ROAD,TUNGMAHAMEK,SATHORN,BANGKOK 10120
(66) 2687-0888 (66) 2677-7538 www.cimb.com.my
(66) 2257-4600 (66) 2253-0534 www.clsa.com

CLSA SECURITIES (THAILAND) COMPANY LIMITED
87 M. THAI TOWER,ALL SEASONS PLACE 16/F WIRELESS ROAD,
LUMPINI, PATHUMWAN, BANGKOK 10330
45
CLSA
47
ZMICO SEAMICO SECURITIES PUBLIC COMPANY LIMITED

287 LIBERTY SQUARE, 8-9,15-17,20-21/F, SILOM ROAD,
BANGRAK, BANGKOK 10500
(66) 2695-5000 (66) 2631-1709 www.seamico.com
48
AIRA
AIRA SECURITIES PUBLIC COMPANY LIMITED

2/4 NAI LERT TOWER 2nd, 8 th FLOOR WIRELESS ROAD
LUMPINI PATHUMWAN BANGKOK 10330
(66) 2684-8888 (66) 2650-0250 www.aira.co.th
49
UBS
UBS SECURITIES (THAILAND) COMPANY LIMITED

93/1 Diethelm Witthayu Tower A, 2nd Floor
Wireless Road, Patumwan, Bangkok 10330
(66) 2651-5700 (66) 2651-5730 www.ubswarburg.com
* Member companies that could trade bex on the bourse.
As of December 20, 2007
235
()

ACLS
999/9 18
1 10330
0-2658-9000
0-2658-9292 http://www.acls.co.th
ASP ()
175 3
10120
0-2285-1666
0-2285-1901 http://www.asiaplus.co.th
AYD
999/9 11
1 10330
0-2689-4444
0-2646-1103 http://www.ayd.co.th
BLS ()
191 29
10500
0-2231-3777
0-2266-6971 http://www.bualuang.co.th
BTSE
C 44 24-26
10330
0-2657-9000
0-2657-9111 http://www.btsecurities.com
CLSA ()
T 87 . 16
10330
0-2257-4600
0-2631-1709 http://www.clsa.com
CNS ()
21/3 1
10120
0-2285-0060
0-2658-9292 http://www.cns.co.th
CS
()
990 27 2701 4
10500
0-2614-6000
0-2614-6362 http://www.csfb.com
DBSV ()
989 14 1
10330
0-2657-7000
0-2657-7665 http://www.th-dbsvickers.com
10
JPM ()
20 10120
0-2684-2600
0-2658-6301 http://www.jpmorgan.com
11
KEST () ()
999/9 20
1 10330
0-2658-6300
0-2254-4058 http://www.kimeng.co.th
12
KGI () ()
323 9, 23-25, 45
10500
0-2231-1111
0-2267-8309 http://www.kgieworld.co.th
13
KKS
500 7-8
10330
0-2680-2222
0-2286-9000 http://www.kks.co.th
236 *EGX&SSO
2550
14
MPSE
C 87/2 40
10330
0-2263-5910
0-2251-3755 http://www.merchant.co.th
15
PHAT ()
R 6, 8-11 - 1 252/6
10310
0-2305-9000
0-2305-9535 http://www.phatrasecurities.com
16
PST () ()
849 15
10500
0-2635-1700
0-2635-1615 http://www.phillip.co.th
17
SCBS
130-132 3 25
10330
0-2686-2000
0-2646-9889 http://www.scbs.com
18
SCIBS
999/9 9
1 10330
0-2624-8888
0-2624-8955 http://www.scis.co.th
19
SSEC ()
130-132 2 1-2, 6
3 12 10330
0-2627-3100
0-2693-2631 http://www.ssec-online.com
20
TIPOL
179/109-110 25
10120
0-2670-9100
0-2263-3811 http://www.trinitythai.com
21
TNS ()
444 14, 18 19
10330
0-2217-9595
0-2217-9642 http://www.thanachartsec.com
22
TSC
48/8 4
10500
0-2633-6999
0-2633-6900 http://www.tiscosec.co.th
23
UBS ()
93/1 2
10330
0-2651-5700
0-2651-5730 http://www.ubs.com
24
0-2213-2611
UOBF ()
T 191 7
10120
25
ZMIC ()
O 287 8-9,15-17, 20-21
10500
0-2695-5000
0-2213-2614 -
0-2631-1709 http://www.seamico.co.th
4 2551
237
Register of TFEX member companies

No.
Symbol
Company Name
Tel
Fax
Website
ACLS ACL Securities Co., Ltd.

999/9, The Offices at Centralworld, 18th Fl., Rama 1 Road,
Pathumwan, Bangkok 10330
(662) 658 9000 (662) 658 9292 http://www.acls.co.th
ASP Asia Plus Securities Public Company Limited

175, Sathorn City Tower, 3 Fl., South Sathorn Road,
Thungmahamaek, Sathorn, Bangkok 10120
(662) 285 1666 (662) 285 1901 http://www.asiaplus.co.th
AYD Ayudhya Derivatives Co., Ltd.

999/9, The Offices at Centralworld, 11 Fl., Rama 1 Road,
(662) 689 4444 (662) 646 1103 http://www.ayd.co.th
BLS Bualuang Securities Public Company Limited

191, Silom Complex Tower, 29 Fl., Silom Road, Bangrak,
Bangkok 10500
(662) 231 3777 (662) 266 6971 http://www.bualuang.co.th
BTSEC BT Securities Co., Ltd.

44, Bank Thai Tower Soi Laungsuan, Ploenchit RoadLumpini,
Patumwan, Bangkok 10330
(662) 657 9000 (662) 657 9111 http://www.btsecurities.com
CLSAT CLSA Securities (Thailand) Limited

87, M-Thai Tower, All Season Place, 16 Fl., Wireless Road,
Lumpini, Pathumwan, Bangkok 10330
(662) 257 4600 (662) 631 1709 http://www.clsa.com
CNS Capital Nomura Securities Public Company Limited

21/3, Thai Wah Tower, 1 Fl., South Sathorn Road, Sathorn,
Bangkok 10120
(662) 285 0060 (662) 658 9292 http://www.cns.co.th
CS
(662) 614 6000 (662) 614 6362 http://www.csfb.com
Credit Suisse Securities (Thailand) Limited

990, Abdulrahim Place, 27 Fl., Room 2701, Rama 4 Road,
Silom, Bangrak, Bangkok 10500
DBSV DBS Vickers Securities (Thailand) Co., Ltd.

989, Siam Tower, 14 Fl., Rama 1 Road, Pathumwan,
Bangkok 10330
(662) 657 7000 (662) 657 7665 http://www.th-dbsvickers.com
10
JPM JPMorgan Securities (Thailand) Limited

20, Bupachit, North Sathorn Road, Silom, Bangrak,
Bangkok 10120
(662) 684 2600 (662) 658 6301 http://www.jpmorgan.com
11
KEST Kim Eng Securities (Thailand) Public Company Limited

999/9, The Offices at Centralworld, 20 Fl., Rama 1 Road,
(662) 658 6300 (662) 254 4058 http://www.kimeng.co.th
12
KGI
(662) 231 1111 (662) 267 8309 http://www.kgieworld.co.th
13
KKS Kiatnakin Securities Co., Ltd.

500 Amarin Tower, 7-8 Floor, Ploenchit Road, Lumpini,
14
MPSEC Merchant Partners Securities Ltd.

87/2, CRC All Seasons Place, 40 Floor, Wireless Road,
Lumpinee, Pathumwan, Bangkok 10330
KGI Securities (Thailand) Public Company Limited

323, United Center Tower, Floor 9, 23-25, 45, Silom Road,
Bangrak, Bangkok 10500
238 *EGX&SSO
2550
(662) 680 2222 (662) 286 9000 http://www.kks.co.th
(662) 263 5910 (662) 251 3755 http://www.merchant.co.th
No.
Symbol
Company Name
15
PHATR Phatra Securities Public Company Limited

252/66, Muang Thai-Phatra Office Tower 1, 6, 8-11 Fl.,
Ratchadapisek Road, Huaykwang, Bangkok 10310
Tel
Fax
Website
(662) 305 9000 (662) 305 9535 http://www.phatrasecurities.com
16
PST Phillip Securities (Thailand) Public Company Limited

849, Woravat Building,15 Fl., Silom Road, Silom, Bangrak,
Bangkok 10500
(662) 635 1700 (662) 635 1615 http://www.phillip.co.th
17
SCBS SCB Securities Co., Ltd.

130-132, Sinthorn Tower 3, 28 Fl., Wireless Raod, Lumpini,
(662) 686 2000 (662) 646 9889 http://www.scbs.com
18
SCIBS Siam City Securities Co., Ltd.

999/9 , The Offices at Central World, 9 Floor, Rama 1,
Pathumwan, Pathumwan, Bangkok 10330
(662) 624 8888 (662) 624 8955 http://www.scis.co.th
19
(662) 627 3100 (662) 693 2631 http://www.ssec-online.com

SSEC SICCO Securities Public Company Limited
130-132, Sindthorn Tower 2, 1-2, 6 Fl., and 12 Floor, Sindthorn
Tower3, Wireless Road, Lumpini, Pathumwan, Bangkok 10330
20
(662) 670 9100 (662) 263 3811 http://www.trinitythai.com

TIPOL Trinity Polaris Futures Co., Ltd.
179/109-110, Bangkok City Tower, 25 Fl., South Sathorn Road,
Thungmahamaek, Sathorn, Bangkok 10120
21
TNS Thanachart Securities Public Company Limited

444, MBK Tower,14,18-19 Fl., Phayathai Road, Wangmai,
22
(662) 633 6999 (662) 633 6900 http://www.tiscosec.co.th

TSC TISCO Securities Co., Ltd.
48/8, TISCO Tower, 4 Fl., North Sathorn Road, Silom, Bangrak,
Bangkok 10500
23
UBS UBS Securities (Thailand) Limited

93/1, Diethelm Tower A, 2 Fl., Wireless Road, Lumpini,
(662) 217 9595 (662) 217 9642 http://www.thanachartsec.com
(662) 651 5700 (662) 651 5730 http://www.ubs.com
24
(662) 213 2611 (662) 213 2614 UOBFT UOB Bullion & Futures (Thai) Co., Ltd.
191 7th Floor, UOB Head Office Building, South Sathorn Road,
Bangkok 10120
25
(662) 695 5000 (662) 631 1709 http://www.seamico.co.th

ZMICO Seamico Securities Public Company Limited
287, Liberty Square Building, 8-9,15-17,20-21 Fl., Silom Road,
Bangrak, Bangkok 10500
239

Fact Book 2007

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Fact Book 2007

Uploaded by

Copyright:

Available Formats

*EGX&SSO

January 8: Market for Alternative Investment (mai) launched a

m1FSTPOBM 'JOBODJBM 1MBOOJOH BOE UIF $'1

April 1: SET launched the Automated Transfer System (ATS) to enable

May 8: TSD introduced a new fund registration system called FAST

May 23: SET participated in the CLSA Corporate Access Forum in

June 1: Thailand Securities Depository Co., Ltd. (TSD) announced

August 22: Mr. Pakorn Malakul Na Ayudhaya was appointed as SETs

September 5: SET signed a Cooperation Agreement with FTSE Group,

investors, SET has required a market-maker to create liquidity and prevent

September 26: As part of bond market promotion, SET waived listing

September 26: The Exchange amended its disclosure requirements

October 1: SET reinstated the 10% front-end collateral requirement

October 22: TSD offered post-trade services on its post-trade integration

 lt 4&5 *OEFY 0QUJPOT s

lt 4&5 *OEFY 0QUJPOT s

investment and effective risk management instrument, encourages trading

November 5: The Exchange issued an important regulation to expedite

December 14: The Exchange posted an SP (suspension) sign on

December 26:The SET Board of Governors resolved to establish

Indexes and market capitalization

Daily average market turnover

Thirteen new listings on SET and mai in 2007

No. of newly listed companies

No. of listed companies

No. of newly listed companies

No. of listed companies

Local institutional investors

Value and trading turnover continued to grow

lu  hh 4&5 *OEFY 'VUVSFT u 

SET50 Index Futures

SET50 Index Options debut on Thai derivatives market

The Bank of Thailand (BOT)s reserve requirement on capital

The BOTs announcement on December 18, 2006, mandating the

implementation of a reserve requirement on short-term capital inflows,

remained a major concern among investors and dampened investor

confidence and market turnover in early-2007. The Thai exchanges total

Global oil price increases

increases negatively impacted the capital market, particularly affecting

generated concern about potentially higher inflation rates. Oil price

some listed companies in the Exchanges energy and utilities sector

national economy, bringing higher production and operating costs, although

A series of global oil price increases negatively impacted the

companies with a high dependence on oil for their production.

Subprime mortgage crisis in the U.S.

Depreciating US dollar and foreign capital influx

The Stock Exchange of Thailand

Local institutional investors

Market dividend yield (%)

Market P/E ratio

Market P/BV ratio

SET50 Index Futures 2550

SET50 Index Options 2550

SET50 Index Options

SET50 Index Options

Total market capitalization

Current market capitalization of all SET-listed common stocks

: (Including property funds)

Current market capitalization of 100 component common stocks

Current market capitalization of 50 component common stocks

Current market capitalization of all mai-listed common stocks

Market dividend yield

Total dividend paid during the latest annual operating period

Market P/E ratio

*EGX&SSO

lt 4&5 *OEFY 0QUJPOT s

lt 4&5 *OEFY 0QUJPOT s

lu hh 4&5 *OEFY 'VUVSFT u