RESUMEN PRECIOS DIARIOS B.M.L.

COBRE GRADO "A"

LONDON METAL EXCHANGE REFINED COPPER DAILY PRICES
MAYO 2013 / MAY 2013
US$/TM

DIA/ DAY
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Promedio Mayo

CONTADO/ SPOT

6,875.00
6,870.50
7,122.00

FUTURO/ FUTURE(3)

CONTANGO(1)
BACKWARDATION (2)

CTS.US$/lb
CONTADO/ SPOT
FUTURO/ FUTURE(3)

CONTANGO
BACKWARDATION

6,906.50
6,900.00
7,151.00

31.50
29.50
29.00

311.845
311.641
323.049

313.274
312.979
324.364

1.43
1.34
1.32

7,270.50
7,355.00
7,336.00
7,377.00

30.00
29.00
25.00
-13.50

328.424
332.302
331.621
335.228

329.784
333.617
332.755
334.615

1.36
1.32
1.13
-0.61

7,350.50
7,195.50
7,095.50
7,095.50
7,329.50

7,380.00
7,225.50
7,145.00
7,125.50
7,350.00

29.50
30.00
49.50
30.00
20.50

333.413
326.382
321.847
321.847
332.461

334.751
327.743
324.092
323.207
333.390

1.34
1.36
2.25
1.36
0.93

7,276.00
7,384.00
7,480.00
7,285.50
7,240.00

7,297.00
7,410.00
7,510.00
7,320.00
7,277.00

21.00
26.00
30.00
34.50
37.00

330.034
334.933
339.287
330.465
328.401

330.986
336.112
340.648
332.030
330.079

0.95
1.18
1.36
1.57
1.68

7,299.50
7,235.50
7
235 50
7,285.50
7,270.50

42.50
34.00
34
00
40.00
29.50

329.172
326.655
326
655
328.650
328.446

331.100
328 197
328.197
330.465
329.784

1.93
1 54
1.54
1.82
1.34

29.26

327.910

Feriado/ Holiday
7,240.50
7,326.00
7,311.00
7,390.50

Feriado/ Holiday
7,257.00
7 201 50
7,201.50
7,245.50
7,241.00

7,229.17

7,258.43

329.237

1.33

Averages/May
Enero/Mayo
January/May
7,642.64
7,674.29
31.65
346.664
(1) Contango: Precio futuro mayor que precio contado./ Future price higher than spot price
(2) Backwardation: Precio futuro menor que precio contado./ Future price lower than spot price
(3) Precio Futuro: cotizacin 3 meses / Future: 3 month price
Stocks fin perodo
Stocks end of period
T.M./MT

31.12.2012
30.04.2013
01.05.2013
02.05.2013
03.05.2013
06.05.2013
07.05.2013
08.05.2013
09.05.2013
10.05.3013
13.05.2013
14.05.2013
15.05.2013
16.05.2013
17.05.2013
20.05.2013
21.05.2013
22.05.2013
23.05.2013
24.05.2013
27.05.2013
28.05.2013
29.05.2013
30.05.2013
31.05.2013

BOLSA DE METALES DE LONDRES

LONDON METAL EXCHANGE
Catodos"A" / A Grade Cathodes

320,050
618,600
618,175
616,125
608,700
608,700
604,600
605,825
605,750
604,250
606,700
618,700
627,525
624,400
629,950
628,025
624,525
627,275
623,875
621,175
621,175
619,650
613,725
611,125
608,450

COMEX
TOTAL

64,149
77,621
77,289
77,836
78,177
78,079
78,012
77,621
77,963
77,856
77,843
77,575
77,160
76,837
75,997
75,327
74,757
74,757
74,491
73,702
73,702
73,400
73,136
72,991
72,428

SHANGAI
TOTAL

204,773
217,180
217,180
213,782
213,782
213,782
213,782
213,782
195,043
195,043
195,043
195,043
195,043
190,330
190,330
190,330
190,330
190,330
176,624
176,624
176,624
176,624
176,624
179,317
179,317

"PERMITIDA SU REPRODUCCIN, CITANDO LA FUENTE"

Agustinas N1161 4 piso; Telfonos 3828100 - 3828284 - ; Fax 3828300; Casilla 9493; Santiago CHILE

348.100

1.44

TOTAL
BOLSAS/
METAL EXCHANGES

588,972
913,401
912,644
907,743
900,659
900,561
896,394
897,228
878,756
877,149
879,586
891,318
899,728
891,567
896,277
893,682
889,612
892,362
874,990
871,501
871,501
869,674
863,485
863,433
860,195