Daily

Thursday 29th October 2015

BRS Traders Daily Digest

BRS TRADERS DIGEST

Thursday, 29th October 2015

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Thursday 29th October 2015

BRS Traders Daily Digest

Market Overview
Market Performance
The market closed on a negative note at the end of today's trading session
with the benchmark ASPI depreciating 23.96 to close at 7,070.13 and S&P
SL20 index loosing 12.11 points to close at 3,827.89.
HNI and institutional investors were more active during todays trading
session compared to retail investors. Interest was evident on banking sector counters in the likes of COMB, HNB and SAMP. Blue chips JKH and DIST
also gained interest.
COMB was the highest contributor (~34%) to the days turnover aided by a
negotiated deal. The stock however closed LKR 2.20 lower at LKR 156.80.

Market Close
ASPI

0.34%

7,070.13

S&P SL20

0.32%

3,827.89

Market Indicators
Market Turnover
Market Capitalization

Foreign investors aligned onto the selling side recording a net foreign outflow of LKR 319.1mn.

898,753,837
3,002,381,559,052

Market PER

18.3

Market Dividend Yield

2.1

Market PBV

Price losers outnumbered price gainers with 106 counters depreciating in

price and only 38 counters appreciating.

2.0

No. of Shares Traded

No. of Trades
Foreign Purchases

5,524
206,963,496

Foreign Sales

526,015,021

Net Foreign Inflow/ Outflow

(319,051,525)

Trades by Turnover

Trades by Volume
Stock

21,558,066

Volume

Price (LKR)

Stock

Turnover (LKR)

Price (LKR)

COMB

306,692,210

156.80

DIST

141,280,650

275.00

JINS

4,880,784

0.60

COMB

1,964,536

156.80

ATL

1,297,093

1.30

JKH

63,246,817

179.10

PAP

1,214,411

3.50

HNB

53,567,438

218.00

AAF

1,085,598

1.60

RCL

42,106,572

111.90

Gainers

Losers

Stock

Price (LKR)

Gained %

JINS

0.60

50.00

ARPI

264.90

21.12

MHDL

8.40

SHOT.X
PDL

Stock

Price (LKR)

Lost %

HUEJ

56.00

17.65

AMF

551.80

11.43

7.69

GOOD

1440.70

10.20

25.10

5.91

CITW

5.30

10.17

90.00

4.65

HAYC

174.00

8.37

Thursday 29th October 2015

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

COMB

1,734,375

156.00

HNB

242,151

218.00

DIST

494,350

275.00

All Share Price Index

7,100
7,100

7,081.49
7,081.49

7,080
7,0807,078.45
7,078.45
7,060
7,060
7,040
7,040
7,020
7,020
7,000
7,000

7,055.67
7,055.67
7,040.32
7,040.32
7,020.74
7,020.74
7,030.45
7,030.45

7,068.85
7,068.85

7,094.09
7,094.09

7,083.48
7,083.48 7,070.13

7,041.26
7,041.26
7,017.35
7,017.35

6,980
6,980
6,960
6,960

13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
22-Oct-15
23-Oct-15
26-Oct-15
28-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
22-Oct-15
23-Oct-15
26-Oct-15
28-Oct-15
29-Oct-15

ANNOUNCEMENTS
None

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Thursday 29th October 2015

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

1.60

1.60

High

1.70

Low

1.60

Change

Volume

ASIA ASSET FINANCE PLC

AAF.N0000

0.00

1,085,598

ASIAN ALLIANCE I NSURANCE PLC

AAIC.N0000

18.00

18.30

18.50

ABANS ELECTRICALS PLC

ABAN.N0000

150.10

145.70

150.00

18.10

0.30

10,791

142.10

-4.40

AMANA BANK PLC

ABL.N0000

5.00

5.00

5.00

6,410

5.00

0.00

ASIA CAPI TAL PLC

ACAP.N0000

8.70

8.60

2,000

8.60

8.60

-0.10

ACL CABLES PLC

ACL.N0000

120.00

119.60

1,610

122.00

119.00

-0.40

22,245

ACME PRI NTING & PACKAGING PLC

ACME.N0000

9.40

9.30

ACCESS ENGI NEERI NG PLC

AEL.N0000

23.10

23.80

9.50

9.30

-0.10

25,450

24.20

23.30

0.70

459,225

ABANS FINANCE PLC

AFSL.N0000

37.50

38.00

AGALAWATTE PLANTATIONS PLC

AGAL.N0000

20.40

20.40

39.50

37.50

0.50

3,401

20.40

20.40

0.00

AGSTAR PLC

AGST.N0000

6.70

391

6.70

6.80

6.70

0.00

103,000

AITKEN SPENCE HOTEL HOLDINGS PLC

AHUN.N0000

ARPICO INSURANCE PLC

AINS.N0000

67.00

67.00

67.60

66.90

0.00

6,970

14.10

14.10

14.40

14.40

0.00

ADAM INVESTMENTS PLC

AINV.N0000

35

2.90

2.90

3.10

2.80

0.00

168,529

ANILANA HOTELS AND PROPERTIES PLC

ALHP.N0000

4.70

4.50

ALLI ANCE FINANCE COMPANY PLC

ALLI.N0000

850.00

850.00

4.70

4.50

-0.20

702,247

855.00

850.00

0.00

ALUFAB PLC

ALUF.N0000

59.80

57.90

59.50

69

57.00

-1.90

6,685

ALUMEX PLC

ALUM.N0000

18.10

18.30

18.30

ASSOCI ATED MOTOR FINANCE COMPANY PLC

AMF.N0000

623.00

551.80

600.00

18.10

0.20

1,020

550.10

-71.20

ASIRI SURGI CAL HOSPITAL PLC

AMSL.N0000

15.00

14.20

15.00

14.20

138

-0.80

116,334

ACL PLASTICS PLC

APLA.N0000

162.80

162.80

168.50

168.50

0.00

18

ARPICO FI NANCE COMPANY PLC

ARPI .N0000

218.70

264.90

265.90

244.00

46.20

2,086

ASCOT HOLDINGS PLC

ASCO.N0000

36.50

34.00

37.00

34.00

-2.50

884

ASCOT HOLDINGS PLC

ASCO.W0024

17.90

17.90

15.20

15.20

0.00

75

ASIRI HOSPITAL HOLDI NGS PLC

ASI R.N0000

23.10

23.00

23.20

22.90

-0.10

319,498

ASIA SI YAKA COMMODITI ES PLC

ASI Y.N0000

180,050

INDUSTRI AL ASPHALTS (CEYLON) PLC

ASPH.N0000

AMANA TAKAFUL PLC

ATL.N0000

THE AUTODROME PLC

AUTO.N0000

BALANGODA PLANTATI ONS PLC

BALA.N0000

BROWNS BEACH HOTELS PLC

BBH.N0000

BERUWALA RESORTS PLC

BERU.N0000

BAIRAHA FARMS PLC

BROWNS INVESTMENTS PLC

3.00

2.90

2.90

2.90

-0.10

390.30

390.30

401.00

385.10

0.00

32

1.30

1.30

1.40

1.30

0.00

1,297,073

1,084.40

1,084.40

965.00

955.10

0.00

29

19.90

19.60

19.70

19.60

-0.30

300

34.80

35.80

35.80

34.10

1.00

2,081

1.70

1.70

1.80

1.60

0.00

22,181

BFL.N0000

220.50

220.80

223.90

220.20

0.30

21,234

BIL.N0000

1.40

1.40

1.50

1.40

0.00

7,224

BIMPUTH FINANCE PLC

BLI .N0000

136.90

136.30

138.50

135.10

-0.60

32,832

BLUE DIAMONDS JEWELLERY WORLDWI DE PLC

BLUE.N0000

1.30

1.30

1.40

1.30

0.00

44,934

BLUE DIAMONDS JEWELLERY WORLDWI DE PLC

BLUE.X0000

0.50

0.50

0.60

0.50

0.00

10,485

BOGALA GRAPHITE LANKA PLC

BOGA.N0000

37.60

38.30

40.00

35.30

0.70

22,093

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000

11.00

11.00

11.30

11.30

0.00

BANSEI ROYAL RESORTS HIKKADUWA PLC

BRR.N0000

10.00

9.90

9.90

9.80

-0.10

1,550

BROWN & COMPANY PLC

BRWN.N0000

104.00

104.00

104.00

104.00

0.00

315

BUKIT DARAH PLC

BUKI.N0000

600.00

600.00

591.00

590.00

0.00

18

CARGO BOAT DEVELOPMENT COMPANY PLC

CABO.N0000

125.80

123.30

127.90

120.80

-2.50

161

CAPITAL ALLI ANCE FINANCE PLC

CALF.N0000

14.90

14.90

14.90

14.30

0.00

78

PRINTCARE PLC

CARE.N0000

39.00

39.20

39.20

38.50

0.20

301

CARSON CUMBERBATCH PLC

CARS.N0000

375.20

375.00

375.80

375.00

-0.20

100

CEYLON COLD STORES PLC

CCS.N0000

388.00

395.00

395.00

388.00

7.00

1,662

CITI ZENS DEVELOPMENT BUSI NESS FI NANCE

PLC
CITI ZENS DEVELOPMENT BUSI NESS FI NANCE
PLC
COLOMBO
FORT INVESTMENTS PLC

CDB.N0000

100.00

98.50

101.90

98.40

-1.50

10,020

CDB.X0000

86.00

85.00

85.00

85.00

-1.00

600

CFI .N0000

97.30

97.30

95.60

92.10

0.00

60

CENTRAL FI NANCE COMPANY PLC

CFI N.N0000

240.50

246.30

249.00

240.00

5.80

1,950

CHILAW FINANCE PLC

CFL.N0000

23.00

23.00

23.10

21.70

0.00

21

THE COLOMBO FORT LAND & BUILDING PLC

CFLB.N0000

24.50

23.80

24.50

23.80

-0.70

27,561

CEYLON & FOREIGN TRADES PLC

CFT.N0000

7.20

7.20

7.30

7.20

0.00

51,750

FIRST CAPITAL HOLDI NGS PLC

CFVF.N0000

30.50

30.00

30.90

30.00

-0.50

17,839

CEYLON HOSPITALS PLC (DURDANS)

CHL.X0000

80.00

80.00

80.00

80.00

0.00

100

CHEMANEX PLC

CHMX.N0000

75.00

73.50

75.80

73.50

-1.50

1,635

Thursday 29th October 2015

BRS Traders Daily Digest

Share Price List

Stock

Open Price

Close Price

CEYLON HOTELS CORPORATION PLC

CHOT.N0000

Code

24.20

24.20

High

24.20

Low

24.20

Change
0.00

Volume

CITY HOUSING & REAL ESTATE CO. PLC

CHOU.N0000

16.70

16.70

17.40

16.70

0.00

4,549

CIC HOLDINGS PLC

CIC.N0000

106.00

106.00

106.00

106.00

0.00

5,000

CENTRAL I NVESTMENTS & FINANCE PLC

CIFL.N0000

0.80

0.80

0.90

0.80

0.00

63,075

CENTRAL I NDUSTRIES PLC

CIND.N0000

106.10

105.00

105.10

105.00

-1.10

38,791

CEYLINCO I NSURANCE PLC

CINS.N0000

1,350.00

1,350.00

1,350.00

1,342.00

0.00

CEYLON I NVESTMENT PLC

CINV.N0000

86.00

86.20

86.20

86.20

0.20

200

COLOMBO I NVESTMENT TRUST PLC

CIT.N0000

118.00

116.00

116.20

116.00

-2.00

660

HIKKADUWA BEACH RESORT PLC

CITH.N0000

15.60

15.00

15.70

14.60

-0.60

711

KALPITIYA BEACH RESORT PLC

CITK.N0000

3.10

3.00

3.00

3.00

-0.10

4,000

WASKADUWA BEACH RESORT PLC

CITW.N0000

5.90

5.30

5.80

5.20

-0.60

93,100

COMMERCIAL LEASING & FI NANCE PLC

CLC.N0000

4.00

4.00

4.00

4.00

0.00

1,016

COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000

27.80

26.80

28.50

26.50

-1.00

27,729

RENUKA FOODS PLC

COCO.N0000

28.70

28.00

28.80

27.80

-0.70

120,225

RENUKA FOODS PLC

COCO.X0000

24.00

23.00

24.40

23.00

-1.00

24,263

COMMERCIAL CREDIT AND FINANCE PLC

COCR.N0000

60.00

59.50

60.00

59.00

-0.50

1,561

C M HOLDINGS PLC

COLO.N0000

121.00

121.00

121.00

121.00

0.00

200

COMMERCIAL BANK OF CEYLON PLC

COMB.N0000

159.00

156.80

156.00

156.00

-2.20

1,964,536

COMMERCIAL BANK OF CEYLON PLC

COMB.X0000

130.50

130.50

130.90

130.50

0.00

93,716

COMMERCIAL DEVELOPMENT COMPANY PLC

COMD.N0000

97.00

94.10

94.10

94.10

-2.90

1,034

CEYLON PRINTERS PLC

CPRT.N0000

2,612.10

2,612.10

2,650.00

2,644.90

0.00

SOFTLOGI C FINANCE PLC

CRL.N0000

54.00

54.40

54.50

53.00

0.40

15,961

SEYLAN DEVELOPMENTS PLC

CSD.N0000

14.90

14.30

14.60

14.30

-0.60

27,825

DUNAMIS CAPI TAL PLC

CSEC.N0000

27.00

27.00

27.80

26.20

0.00

71

NATION LANKA FI NANCE PLC

CSF.N0000

3.20

3.20

3.20

3.20

0.00

95,812

CEYLON TEA BROKERS PLC

CTBL.N0000

4.20

4.10

4.20

4.10

-0.10

1,260

AIA INSURANCE LANKA PLC

CTCE.N0000

301.00

301.00

301.00

301.00

0.00

25

C T LAND DEVELOPMENT PLC

CTLD.N0000

52.70

53.70

54.00

49.00

1.00

211

C. W. MACKIE PLC

CWM.N0000

58.00

58.00

60.00

60.00

0.00

15

DFCC BANK PLC

DFCC.N0000

175.60

175.30

177.00

175.20

-0.30

6,431

DIALOG AXIATA PLC

DI AL.N0000

11.40

11.30

11.50

11.30

-0.10

4,426

DIESEL & MOTOR ENGINEERI NG PLC

DI MO.N0000

670.00

670.00

660.00

660.00

0.00

46

DIPPED PRODUCTS PLC

DI PD.N0000

138.50

136.00

138.10

136.00

-2.50

81,169

DISTILLERIES COMPANY OF SRI LANKA PLC

DI ST.N0000

275.00

275.00

280.00

275.00

0.00

513,746

COLOMBO DOCKYARD PLC

DOCK.N0000

159.20

159.50

159.50

159.00

0.30

2,000

DANKOTUWA PORCELAIN PLC

DPL.N0000

10.00

10.30

10.60

10.20

0.30

7,106

EAST WEST PROPERTI ES PLC

EAST.N0000

16.60

16.50

16.60

16.50

-0.10

4,311

E-CHANNELLING PLC

ECL.N0000

11.70

11.70

11.40

11.40

0.00

81

ELPITI YA PLANTATIONS PLC

ELPL.N0000

21.50

21.50

23.20

23.20

0.00

EASTERN MERCHANTS PLC

EMER.N0000

9.20

9.30

9.40

9.20

0.10

1,736

ENTRUST SECURITIES PLC

ESL.N0000

30.00

29.40

30.80

29.20

-0.60

25,477

EXPOLANKA HOLDINGS PLC

EXPO.N0000

8.30

8.30

8.40

8.30

0.00

35,039

BROWNS CAPITAL PLC

FLCH.N0000

1.20

1.20

1.30

1.20

0.00

406,937

GESTETNER OF CEYLON PLC

GEST.N0000

135.30

135.30

140.00

135.30

0.00

43

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

11.60

11.60

11.90

11.60

0.00

201

PIRAMAL GLASS CEYLON PLC

GLAS.N0000

99,957

GOOD HOPE PLC

GOOD.N0000

CEYLON GRAI N ELEVATORS PLC

6.20

6.30

6.40

6.20

0.10

1,604.40

1,440.70

1,499.90

1,430.00

-163.70

429

GRAN.N0000

106.40

106.70

108.00

106.00

0.30

81,703

LANKA CENTURY I NVESTMENTS PLC

GREG.N0000

13.20

13.00

13.30

13.00

-0.20

82,150

GEORGE STEUART FINANCE PLC

GSF.N0000

23.80

23.60

24.20

23.20

-0.20

31,773

CEYLON GUARDI AN I NVESTMENT TRUST PLC

GUAR.N0000

188.00

180.30

189.90

180.00

-7.70

417

HAPUGASTENNE PLANTATIONS PLC

HAPU.N0000

23.80

23.80

28.90

23.90

0.00

51

HNB ASSURANCE PLC

HASU.N0000

80.00

80.00

80.00

80.00

0.00

420

HAYCARB PLC

HAYC.N0000

189.90

174.00

179.00

173.00

-15.90

1,909

HAYLEYS PLC

HAYL.N0000

330.50

327.20

330.50

327.00

-3.30

3,941

HOUSING DEVELOPMENT FI NANCE CORPORATION HDFC.N0000

72.00

72.50

73.50

72.50

0.50

309

HAYLEYS FIBRE PLC

HEXP.N0000

86.00

84.10

86.00

83.50

-1.90

25,776

HATTON NATIONAL BANK PLC

HNB.N0000

219.00

218.00

218.00

218.00

-1.00

245,702

HATTON NATIONAL BANK PLC

HNB.X0000

175.00

179.50

179.50

175.00

4.50

14,616

HORANA PLANTATIONS PLC

HOPL.N0000

22.50

22.50

22.90

22.30

0.00

5,178

Thursday 29th October 2015

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

7.70

7.40

7.80

7.40

-0.30

25,890

HPWR.N0000

24.10

23.50

23.90

23.50

-0.60

30,791

HOTEL SIGIRIYA PLC

HSIG.N0000

96.50

96.50

96.50

96.50

0.00

89

HUEJAY INTERNATIONAL INVESTMENTS PLC

HUEJ.N0000

68.00

56.00

56.10

56.00

-12.00

100

HUNTERS & COMPANY PLC

HUNT.N0000

448.00

421.70

445.00

400.00

-26.30

201

HVA FOODS PLC

HVA.N0000

8.40

8.30

8.50

8.30

-0.10

12,460

SERENDIB ENGINEERING GROUP PLC

IDL.N0000

21,366

INDO MALAY PLC

INDO.N0000

JANASHAKTHI INSURANCE COMPANY PLC

F L C HYDRO POWER PLC

HPFL.N0000

RESUS ENERGY PLC

High

Low

Change

Volume

12.80

12.10

12.90

12.00

-0.70

1,659.00

1,659.00

1,605.00

1,605.00

0.00

JINS.N0000

18.90

18.90

19.30

18.90

0.00

48,555

JOHN KEELLS HOLDINGS PLC

JKH.N0000

179.80

179.10

181.10

178.10

-0.70

351,811

JOHN KEELLS HOLDINGS PLC

JKH.W0023

36.50

35.30

36.90

35.10

-1.20

84,502

MTD WALKERS PLC

KAPI.N0000

59.50

58.20

59.40

58.10

-1.30

55,399

KELANI CABLES PLC

KCAB.N0000

118.00

116.00

116.00

116.00

-2.00

4,089

KELSEY DEVELOPMENTS PLC

KDL.N0000

60.00

60.00

60.00

60.00

0.00

301

KEELLS FOOD PRODUCTS PLC

KFP.N0000

180.20

180.00

180.00

180.00

-0.20

101

KEGALLE PLANTATIONS PLC

KGAL.N0000

74.00

74.00

73.00

73.00

0.00

KANDY HOTELS COMPANY (1938) PLC

KHC.N0000

8.20

8.20

8.20

8.10

0.00

100

JOHN KEELLS HOTELS PLC

KHL.N0000

15.00

15.10

15.10

15.00

0.10

19,000

KOTAGALA PLANTATIONS PLC

KOTA.N0000

22.00

22.00

23.40

23.40

0.00

KELANI VALLEY PLANTATIONS PLC

KVAL.N0000

68.00

68.00

68.00

68.00

0.00

2,000

KALAMAZOO SYSTEMS PLC

KZOO.N0000

2,479.60

2,479.60

2,452.00

2,420.00

0.00

20

LANKA ALUMINIUM INDUSTRIES PLC

LALU.N0000

127.50

126.80

129.60

122.50

-0.70

206

LANKA CEMENT PLC

LCEM.N0000

8.40

8.40

8.80

8.40

0.00

44,797

LANKEM CEYLON PLC

LCEY.N0000

105.00

105.00

105.00

103.00

0.00

2,078

LANKEM DEVELOPMENTS PLC

LDEV.N0000

6.30

6.20

6.30

6.20

-0.10

7,712

LB FINANCE PLC

LFIN.N0000

124.10

123.10

125.00

123.10

-1.00

10,900

LAUGFS GAS PLC

LGL.N0000

43.90

43.90

43.90

43.70

0.00

11,062

LAUGFS GAS PLC

LGL.X0000

39.20

38.90

39.00

38.60

-0.30

12,626

THE LANKA HOSPITAL CORPORATION PLC

LHCL.N0000

52.70

52.10

52.90

52.00

-0.60

34,950

THE LIGHTHOUSE HOTEL PLC

LHL.N0000

60.10

60.10

60.10

60.00

0.00

201

LANKA IOC PLC

LIOC.N0000

42.50

42.10

43.00

42.10

-0.40

21,917

LION BREWERY CEYLON PLC

LION.N0000

630.00

630.00

630.00

630.00

0.00

200

LAXAPANA BATTERIES PLC

LITE.N0000

9.50

9.30

9.30

9.30

-0.20

45,745

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000

3.90

3.60

4.00

3.60

-0.30

5,411

CHEVRON LUBRICANTS LANKA PLC

LLUB.N0000

369.00

369.00

370.00

368.00

0.00

1,421

LOLC FINANCE PLC

LOFC.N0000

3.80

3.70

3.80

3.70

-0.10

8,010

LANKA ORIX LEASING COMPANY PLC

LOLC.N0000

97.70

97.10

97.70

96.50

-0.60

3,712

LANKA WALLTILES PLC

LWL.N0000

114.90

114.90

115.00

113.80

0.00

4,482

MADULSIMA PLANTATIONS PLC

MADU.N0000

9.00

8.60

8.70

8.50

MALWATTE VALLEY PLANTATIONS PLC

MAL.N0000

3.60

3.40

3.70

3.40

-0.40
-0.20

40,513

MALWATTE VALLEY PLANTATIONS PLC

MAL.X0000

3.60

3.50

3.50

3.50

-0.10

500

MARAWILA RESORTS PLC

MARA.N0000

2.90

2.90

3.00

2.90

0.00

62,500

MASKELIYA PLANTATIONS PLC

MASK.N0000

9.60

9.70

9.70

9.60

0.10

2,322

MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000

16.30

16.00

16.40

15.80

-0.30

21,439
4,500

200

MACKWOODS ENERGY PLC

MEL.N0000

5.60

5.80

5.90

5.60

0.20

MULTI FINANCE PLC

MFL.N0000

22.50

22.50

22.50

22.50

0.00

HAYLEYS FABRIC PLC

MGT.N0000

22.10

22.00

22.60

22.00

-0.10

54,036

MILLENNIUM HOUSING DEVELOPERS PLC

MHDL.N0000

7.80

8.40

8.40

8.40

0.60

100

J.L. MORISON SONS & JONES (CEYLON) PLC

MORI.N0000

331.00

331.00

332.00

332.00

0.00

30

METROPOLITAN RESOURCE HOLDINGS PLC

MPRH.N0000

29.30

29.30

29.50

27.60

0.00

19

MAHAWELI REACH HOTELS PLC

MRH.N0000

21.00

20.90

21.00

20.90

-0.10

2,697

MERCANTILE SHIPPING COMPANY PLC

MSL.N0000

102.20

102.20

100.00

100.00

0.00

MULLER AND PHIPPS (CEYLON) PLC

MULL.N0000

1.40

1.40

1.40

1.40

0.00

115,000

NAMUNUKULA PLANTATIONS PLC

NAMU.N0000

NAMAL ACUITY VALUE FUND

NAVF.U0000

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000

225.90

225.00

THE NUWARA ELIYA HOTELS COMPANY PLC

NEH.N0000

1,499.90

1,499.90

NESTLE LANKA PLC

NEST.N0000

2,024.30

2,024.30

2,037.00

NAWALOKA HOSPITALS PLC

NHL.N0000

3.50

3.40

NATIONS TRUST BANK PLC

NTB.N0000

96.50

95.60

68.50

68.50

67.50

67.50

0.00

101.90

101.00

102.90

101.00

-0.90

5,206

228.00

225.00

-0.90

2,341

1,500.00

1,500.00

0.00

2,020.00

0.00

28

3.40

3.30

-0.10

14,436

96.50

95.50

-0.90

7,771

Thursday 29th October 2015

BRS Traders Daily Digest

Share Price List

Stock

Open Price

Close Price

ODEL PLC

ODEL.N0000

Code

21.80

21.00

21.50

21.00

Change
-0.80

ORIENT GARMENTS PLC

OGL.N0000

12.40

12.00

12.60

12.00

-0.40

ON'ALLY HOLDINGS PLC

ONAL.N0000

60.00

60.00

60.00

60.00

0.00

100

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

21.50

21.50

22.20

21.40

0.00

318,093

PAN ASIA BANKING CORPORATION PLC

PABC.N0000

28.80

28.70

29.30

28.60

-0.10

58,303

PALM GARDEN HOTELS PLC

PALM.N0000

38.90

40.00

40.00

40.00

1.10

100

PANASIAN POWER PLC

PAP.N0000

3.60

3.50

3.60

3.50

-0.10

1,214,411

PARAGON CEYLON PLC

PARA.N0000

795.50

795.50

789.70

789.70

0.00

SWISSTEK (CEYLON) PLC

PARQ.N0000

66.00

65.30

67.00

65.20

-0.70

20,778

PC HOUSE PLC

PCH.N0000

0.20

0.20

0.30

0.20

0.00

120,214

ADAM CAPITAL PLC

PCHH.N0000

2.10

2.00

2.20

2.00

-0.10

37,910

PC PHARMA PLC

PCP.N0000

0.60

0.60

0.60

0.60

0.00

58,931

PROPERTY DEVELOPMENT PLC

PDL.N0000

86.00

90.00

90.00

89.90

4.00

7,037

PEGASUS HOTELS OF CEYLON PLC

PEG.N0000

40.00

40.00

41.60

41.60

0.00

COLOMBO CITY HOLDINGS PLC

PHAR.N0000

878.80

848.60

870.00

816.00

-30.20

212

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000

21.50

22.10

22.10

21.50

0.60

591,432

PEOPLE`S MERCHANT FINANCE PLC

PMB.N0000

22.70

21.90

22.50

21.50

-0.80

5,170

RENUKA AGRI FOODS PLC

RAL.N0000

4.50

4.50

4.60

4.50

0.00

13,100

ROYAL CERAMICS LANKA PLC

RCL.N0000

112.10

111.90

113.00

111.50

-0.20

375,525

CITRUS LEISURE PLC

REEF.N0000

10.70

10.70

10.90

10.70

0.00

6,002

REGNIS(LANKA) PLC

REG.N0000

194.90

198.00

206.50

198.00

3.10

91,876

RENUKA CITY HOTEL PLC

RENU.N0000

360.00

360.00

351.30

351.30

0.00

13

RICHARD PIERIS EXPORTS PLC

REXP.N0000

319.50

311.30

319.00

307.70

-8.20

22,753

RAMBODA FALLS PLC

RFL.N0000

27.80

27.80

29.80

27.70

0.00

2,154

RADIANT GEMS INTERNATIONAL PLC

RGEM.N0000

43.30

42.40

47.20

41.10

-0.90

65,841

RENUKA HOLDINGS PLC

RHL.N0000

29.00

29.00

29.90

28.70

0.00

107

RENUKA HOLDINGS PLC

RHL.X0000

23.50

23.60

24.00

23.60

0.10

10,411

THE FORTRESS RESORTS PLC

RHTL.N0000

15.20

15.50

16.50

15.00

0.30

175,418

RICHARD PIERIS AND COMPANY PLC

RICH.N0000

8.70

8.60

8.70

8.60

-0.10

148,924

RAIGAM WAYAMBA SALTERNS PLC

RWSL.N0000

2.70

2.60

2.70

2.60

-0.10

30,001

SAMPATH BANK PLC

SAMP.N0000

258.00

258.60

260.00

258.00

0.60

76,314

SOFTLOGIC CAPITAL PLC

SCAP.N0000

6.60

6.40

6.60

6.40

-0.20

13,775

SANASA DEVELOPMENT BANK PLC

SDB.N0000

155.40

154.90

155.00

153.10

-0.50

110,426

SMB LEASING PLC

SEMB.N0000

1.00

1.00

1.00

0.90

0.00

3,220

SMB LEASING PLC

SEMB.X0000

0.30

0.30

0.40

0.30

0.00

21,435

THE KINGSBURY PLC

SERV.N0000

17.00

16.80

17.00

16.80

-0.20

11,990

SEYLAN BANK PLC

SEYB.N0000

102.50

102.00

103.50

102.00

-0.50

24,910

SEYLAN BANK PLC

SEYB.X0000

78.00

77.10

78.00

77.00

-0.90

42,509

SINGER FINANCE (LANKA) PLC

SFIN.N0000

25.30

24.00

25.70

24.00

-1.30

189,426

SINHAPUTHRA FINANCE PLC

SFL.N0000

22.40

21.80

22.70

21.50

-0.60

18,893

SINHAPUTHRA FINANCE PLC

SFL.P0000

12.90

12.70

13.40

12.60

-0.20

63,845

SWARNAMAHAL FINANCIAL SERVICES PLC

SFS.N0000

1.90

1.80

1.90

1.80

-0.10

10,500

LEE HEDGES PLC

SHAW.N0000

404.20

404.30

404.30

404.30

0.10

980

SOFTLOGIC HOLDINGS PLC

SHL.N0000

15.90

15.50

16.10

15.50

-0.40

94,946

SERENDIB HOTELS PLC

SHOT.N0000

33.10

32.60

36.00

32.60

-0.50

102

SERENDIB HOTELS PLC

SHOT.X0000

23.70

25.10

26.00

24.00

1.40

44,633

SIGIRIYA VILLAGE HOTELS PLC

SIGV.N0000

70.00

70.00

65.10

65.10

0.00

12

SINGER INDUSTRIES (CEYLON) PLC

SINI.N0000

176.00

180.90

191.90

180.00

4.90

7,078

SINGER SRI LANKA PLC

SINS.N0000

139.90

137.50

141.60

136.00

-2.40

30,366

SIERRA CABLES PLC

SIRA.N0000

4.50

4.40

4.50

4.40

-0.10

50,269

SRI LANKA TELECOM PLC

SLTL.N0000

49.00

48.60

48.90

48.50

-0.40

410

CONVENIENCE FOODS (LANKA )PLC

SOY.N0000

474.40

470.60

474.00

440.00

-3.80

1,173

AITKEN SPENCE PLC

SPEN.N0000

93.80

92.50

94.00

92.10

-1.30

13,022

DOLPHIN HOTELS PLC

STAF.N0000

55.60

56.10

58.10

56.00

0.50

37,826

THREE ACRE FARMS PLC

TAFL.N0000

141.30

140.80

143.00

140.00

-0.50

122,780

TAL LANKA HOTELS PLC

TAJ.N0000

27.00

27.00

27.50

27.00

0.00

1,230

TAPROBANE HOLDINGS PLC

TAP.N0000

5.30

5.30

5.30

5.30

0.00

1,047

TESS AGRO PLC

TESS.N0000

1.70

1.70

1.80

1.70

0.00

731,401

TESS AGRO PLC

TESS.X0000

1.60

1.50

1.60

1.50

-0.10

373,861

THE FINANCE COMPANY PLC

TFC.N0000

14.50

14.50

15.00

15.00

0.00

THE FINANCE COMPANY PLC

TFC.X0000

5.20

5.20

5.20

5.10

0.00

256,502

LANKA TILES PLC

TILE.N0000

115.00

114.00

114.00

114.00

-1.00

1,600

TEXTURED JERSEY LANKA PLC

TJL.N0000

32.70

32.70

32.90

32.60

0.00

98,174

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

47.50

47.50

48.00

48.00

0.00

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

39.70

39.60

40.00

39.60

-0.10

56,831

TALAWAKELLE TEA ESTATES PLC

TPL.N0000

32.80

32.80

35.80

35.80

0.00

KELANI TYRES PLC

TYRE.N0000

79.40

80.00

80.00

79.90

0.60

4,580

High

Low

Volume

54,534
2,031