Instructions :

A. DO NOT make any changes in Streaming Watchlist.

B. Excel Watchlist will stop streaming if Streaming Watchlist sheet is edited .

C. You can make changes / apply formulae in Work Area sheet.
D. The rates in this sheet will update as & when they get updated in the 'Market Watch'
E. You can Save Excel After Creating formulae in Work Area sheet.
Exchange
NSE
NSE
NSE
NSE
NSE
NSE
NSE

Scrip Nam% Change Last TradeCurrent

Bid Qty
Bid Price
PEL
-2.42
2.00
956.90
502.00
955.00
LAKSHVILA
0.88
67.00
103.05 12469.00
103.05
IDEA
-5.37
15.00
181.55
1.00
195.00
CADILAHC
0.60
1.00
1671.75
49.00
1671.75
NAUKRI
-0.47
50.00
780.45
55.00
780.45
ITC
-2.78
20.00
328.15
0.00
0.00
IPCALAB
0.34
3.00
642.25
0.00
0.00

eet is edited .

ed in the 'Market Watch'.

Offer Pric Offer Qty Open

High
Low
Close
Last Upda
956.80
15.00
967.05
987.95
945.05
980.60 09:00:01
0.00
0.00
102.90
111.40
101.70
102.15 09:00:01
163.50
1.00
197.00
199.50
179.10
191.85 15:59:26
0.00
0.00
1669.00
1729.00
1654.25
1661.70 09:00:01
0.00
0.00
794.00
794.00
780.00
784.15 09:00:01
328.15 11833.00
335.05
336.00
327.30
337.55 16:31:33
642.25
100.00
642.90
650.00
632.00
640.05 09:00:01

Last TradeLast
15:29:59
15:59:13
15:59:26
15:45:27
15:58:44
15:59:42
15:56:10

TradeQty
Total Buy Total Sell OI Differe OI Differe
### 69424.00
6243.00 10565.00
0.00
0.00
###
### 12469.00
0.00
0.00
0.00
###
###
0.00 88688.00
0.00
0.00
### 104057.00
49.00
0.00
0.00
0.00
### 56433.00
55.00
0.00
0.00
0.00
###
###
0.00 11833.00
0.00
0.00
### 45497.00
0.00
100.00
0.00
0.00

Company P.Open
P.High
P.Low
P.Close
P.QuantityPivot Res
PIRAMAL ENTERP
967.05
987.95
945.05
952.90 69424.00
1021.78
LAKSHMI VI
102.90
111.40
101.70
103.05
###
118.77
IDEA CELLU
197.00
199.50
179.10
181.55
###
214.73
CADILA HEA 1669.00
1729.00
1654.25
1671.75 104057.00
1790.50
INFO EDGE (
794.00
794.00
780.00
780.45 56433.00
803.63
ITC LTD.
335.05
336.00
327.30
328.15
###
342.37
IPCA LABOR
642.90
650.00
632.00
642.25 45497.00
668.83

Pivot Res Pivot Res Pivot

Pivot Sup Pivot Sup Pivot Sup 3
1004.87
978.88
961.97
935.98
919.07
893.08
115.08
109.07
105.38
99.37
95.68
89.67
207.12
194.33
186.72
173.93
166.32
153.53
1759.75
1715.75
1685.00
1641.00
1610.25
1566.25
798.82
789.63
784.82
775.63
770.82
761.63
339.18
333.67
330.48
324.97
321.78
316.27
659.42
650.83
641.42
632.83
623.42
614.83

Instructions :
A. You can make changes/ apply formulae to this sheet.
B. The rates in this sheet will update as & when they get updated in the 'Streaming Stock
C. The Streaming Stock Watch sheet will not get updated on making changes in the Work a
D. Save Excel After Creating formulae in this sheet.
Exchange
NSE
NSE
NSE
NSE
NSE
NSE
NSE

Scrip Nam% Change Last Trad Current Bid Qty

Bid Price Offer Pric
PEL
-2.42
2.00
956.90
502.00
955.00
956.80
LAKSHVILA
0.88
67.00
103.05 12469.00
103.05
0.00
IDEA
-5.37
15.00
181.55
1.00
195.00
163.50
CADILAHC
0.60
1.00
1671.75
49.00
1671.75
0.00
NAUKRI
-0.47
50.00
780.45
55.00
780.45
0.00
ITC
-2.78
20.00
328.15
0.00
0.00
328.15
IPCALAB
0.34
3.00
642.25
0.00
0.00
642.25

'Streaming Stock Watch' sheet.

anges in the Work area sheet as it is not available for editing.

Offer Qty Open

High
Low
Close
15.00
967.05
987.95
945.05
980.60
0.00
102.90
111.40
101.70
102.15
1.00
197.00
199.50
179.10
191.85
0.00
1669.00
1729.00
1654.25
1661.70
0.00
794.00
794.00
780.00
784.15
11833.00
335.05
336.00
327.30
337.55
100.00
642.90
650.00
632.00
640.05

Last UpdaLast Trad Last Trad

0.375012 0.645822
42123
0.375012 0.666123
42123
0.666273 0.666273
42123
0.375012 0.656563
42123
0.375012 0.665787
42123
0.688576 0.666458
42123
0.375012 0.664005
42123

Qty
Total Buy Total Sell OI Differe OI Differe Company P.Open
P.High
69424.00
6243.00 10565.00
0.00
0.00 PIRAMAL ENTERP
967.05
987.95
### 12469.00
0.00
0.00
0.00 LAKSHMI VI
102.90
111.40
###
0.00 88688.00
0.00
0.00 IDEA CELLU
197.00
199.50
###
49.00
0.00
0.00
0.00 CADILA HEA 1669.00
1729.00
56433.00
55.00
0.00
0.00
0.00 INFO EDGE
794.00
794.00
###
0.00 11833.00
0.00
0.00 ITC LTD.
335.05
336.00
45497.00
0.00
100.00
0.00
0.00 IPCA LABOR
642.90
650.00

P.Low
P.Close
945.05
952.90
101.70
103.05
179.10
181.55
1654.25
1671.75
780.00
780.45
327.30
328.15
632.00
642.25

P.QuantityPivot Res Pivot Res Pivot Res Pivot

Pivot Sup
69424.00
1021.78
1004.87
978.88
961.97
935.98
###
118.77
115.08
109.07
105.38
99.37
###
214.73
207.12
194.33
186.72
173.93
###
1790.50
1759.75
1715.75
1685.00
1641.00
56433.00
803.63
798.82
789.63
784.82
775.63
###
342.37
339.18
333.67
330.48
324.97
45497.00
668.83
659.42
650.83
641.42
632.83

Pivot Sup Pivot Sup 3

919.07
893.08
95.68
89.67
166.32
153.53
1610.25
1566.25
770.82
761.63
321.78
316.27
623.42
614.83