Operating Assumptions

FY 2000
Revenue Growth
COGS to Revenue %
SG&A to Revenue %
R&D Expense to Revenue %
Tax to Earnings %

FY 2001
1.36%
71.86%
74.22%
10.21%
8.56%
3.22%
3.40%
2.22%
1.79%

Account Receivable to Revenue %

Accounts Receivables, LT to Revenue %
Inventory to Revenue %
Prepaid Exp. To Revenue %

12.93%
0.38%
13.34%
5.05%

12.67%
0.27%
14.30%
5.57%

50.29%
-54.08%
4.50%

51.44%
-52.83%
4.53%

11.59%
12.00%
0.58%

10.38%
13.80%
0.59%

Gross PPE to Rev %

Accumulated Depreciation to PPE %
Deferred Tax Assets, LT to Rev %
Accounts Payable to Revenue %
Accrued Exp. to Revenue %
Other Current Liabilities to Revenue %
Income Statement
Revenue
Sales Per Share
Expenses
Cost of Goods Sold
Gross Profit
Finance Div. Operating Exp
Finance Div. Interest Exp
Selling General & Admin Exp.
R&D Exp.
Depreciation & Amortization
Total Operating Expense
Operating Income
Operating Margin
Non-Operating Income (Expense)
Interest Expense
Interest and Invest. Income
Currency Exchange Games (Loss)
Other Non-Operating Inc. (Exp.)

FY 2000
FY 2001
20,175
20,450
28.91
29.46
14,497

15,179

5,678

5,271

544
688
2,060
649
18,438
1,737
8.61%

713
657
1,751
696
18,996
1,454
7.11%

(292)
96
(78)
65

(275)
96
(29)
66

Total Non-Operating Income

EBIT
Income Tax Expense
Effective Tax Rate
Net Income
Profit Margin

(209)
1,528

1,312

447
29.25%

367
27.97%

1,081
5.36%

945
4.62%

1.52
1.51

1.17
1.16

693.6
697.8

686.6
694.2

Earnings Per Share (EPS)

Basic EPS
Diluted EPS
Shares Outstanding
Diluted Shares Outstanding

(142)

ROE
ROIC
Balance Sheet
FY 2000

FY 2001

Assets
Current Assets
Cash and Equivalents
Accounts Receivable
Inventory
Prepaid Expense
Finance Div. Loans and Leases, ST
Finance Div. Other Curr. Assets
Deferred Tax Assets, Curr
Total Short Term Assets

206
2,608
2,692
1,019
5,471
128
397
12,521

251
2,592
2,925
1,139
5,849
149
434
13,339

Long-Term Assets
Gross PPE
Accumulated Depreciation
Long-Term Investments
Goodwill
Other Intangibles
Finance Div. Loans and Leases, LT
Finance Div. Other LT Assets
Accounts Receibale Long-Term
Deferred Tax Assets, LT
Other LT Assets
Total Assets

10,145
(5,486)
551
1,446
61
6,095
1,292
76
907
856
28,464

10,520
(5,558)
787
1,397
274
6,267
1,641
55
927
936
30,585

Liabilities
Accounts Payable
Accrued Exp
Short-term Borrowings
ST Debt as % of LT Debt
Finance Div. Current Debt
Finance Div. Other Curr Liability

2,339
2,422
369
12.9%
3,160
-

Other Current Liabilities

2,123
2,822
219
6.3%
5,019
-

117

Long Term Debt

Net Debt
Net Debt To Equity
Finance Div. Debt Non-Curr.
Other Non-Current Liabilities
Total Liabilities

120

2,854
3,017
53.88%
8,480
22,864

Equity
Common Stock
Additional Paid in Capital
Retained Earnings
Comprehensive Inc. and Other
Total Equity

3,492
3,460
61.66%
7,799
24,974

1,048
7,205
23
5,600

Total Liabilities and Equity

1,043
7,533
(269)
5,611

28,464

Balance Check
Current Ratio

30,585

Cash Flow Statement

Net Income
Depreciation & Amortization
Other Operating Activities
Change in Acc. Receivable
Change In Inventories
Change in Acc. Payable
Change in Other Net Operating Assets
Cash From Operations

1,081
982
79
(327)
(54)
335
(90)
2,059

945
1,084
398
99
(211)
(160)
(113)
1,987

Capital Expenditure
Sale of Property, Plant, and Equipment
Cash Acquisitions
Divestitures
Invest. in Marketable & Equity Securt.

(1,593)
263

(1,968)
356

(115)

(405)

Net (Inc.) Dec. in Loans Originated/Sold

Other Investing Activities
Cash From Investing
Short Term Debt Issued
Long-Term Debt Issued
Total Debt Issued
Short Term Debt Repaid
Long-Term Debt Repaid
Total Debt Repaid

(1,197)
(111)
(2,753)

(838)
(72)
(2,927)

800
3,760
4,560

420
4,062
4,482

(3,147)
(3,147)

(2,953)
(2,953)

Issuance of Common Stock

Repurchase of Common Stock
Common Dividends Paid
Cash from Financing

4
(412)
(462)
543

6
(43)
(474)
1,018

Foreign Exchange Rate Adj.

Net Change in Cash

(63)
(214)

(12)
66

FY 2002
FY 2003
FY 2004
FY 2005
FY 2006
FY 2007
-1.46%
13.17%
32.88%
19.91%
14.25%
8.29%
75.16%
74.53%
74.23%
73.08%
71.17%
72.57%
8.26%
8.51%
8.20%
7.55%
7.85%
7.43%
3.26%
2.93%
3.06%
2.98%
3.24%
3.12%
1.55%
1.75%
2.41%
3.08%
3.38%
3.30%
15.84%
2.15%
13.71%
6.07%

17.67%
2.24%
13.36%
6.24%

24.63%
2.52%
15.43%
0.79%

21.76%
2.85%
14.38%
0.83%

20.73%
2.07%
15.30%
0.94%

18.35%
1.52%
16.02%
1.30%

52.14%
-54.11%
3.53%

46.83%
-55.85%
2.70%

36.92%
-56.18%
2.45%

32.68%
-56.20%
2.36%

32.09%
-53.51%
4.69%

32.59%
-52.72%
3.45%

8.88%
16.87%
1.88%

9.90%
16.46%
1.67%

11.63%
12.55%
2.12%

9.39%
11.61%
4.50%

9.84%
9.30%
5.44%

10.51%
9.57%
5.81%

FY 2002
FY 2003
FY 2004
FY 2005
FY 2006
FY 2007
20,152
22,807
30,306
36,339
41,517
44,958
29.05
32.46
42.84
51.49
60.72
68.17
15,146

16,997

22,497

26,558

29,549

32,626

5,006

5,810

7,809

9,781

11,968

12,332

856
521
1,664
656
18,843
1,309
6.50%

1,074
474
1,940
669
21,154
1,653
7.25%

1,163
524
2,485
928
27,597
2,709
8.94%

1,333
768
2,744
1,084
32,487
3,852
10.60%

1,411
1,023
3,260
1,347
36,590
4,927
11.87%

1,569
1,132
3,341
1,404
40,072
4,886
10.87%

(271)
31
13
17

(240)
31
3
68

(230)
77
96
78

(260)
97
148
123

(270)
83
9
83

(288)
99
21
167

(210)

(138)

21

108

(95)

(1)

1,099

1,515

2,730

3,960

4,832

4,885

312
28.39%

398
26.27%

731
26.78%

1,120
28.28%

1,405
29.08%

1,485
30.40%

787
3.91%

1,117
4.90%

1,999
6.60%

2,840
7.82%

3,427
8.25%

3,400
7.56%

1.16
1.15

1.59
1.56

2.97
2.88

4.21
4.04

5.37
5.17

5.55
5.37

688.0
693.8

690.4
702.7

684.5
707.4

678.4
705.8

658.7
683.8

638.2
659.5

14.38%
2.58%

18.38%
4.47%

26.77%
9.60%

33.68%
13.48%

49.96%
15.20%

37.79%
14.24%

FY 2002

FY 2003

146
3,192
2,763
1,224
6,211
163 781
14,480

10,508
(5,686)
747
1,402
281
6,347
2,187
433
711
1,295
32,705

342
4,030
3,047
1,424
6,717

FY 2004

FY 2005

FY 2006

FY 2007

707
16,267

270
7,463
4,675
239
5,182
175
330
19,464

951
7,906
5,224
300
6,442
157
255
23,185

319
8,607
6,351
389
6,804
211
733
23,663

862
8,249
7,204
583
7,503
260
816
25,477

10,681
(5,965)
800
1,398
82
7,735
2,535
510
616
2,052
36,711

11,189
(6,286)
517
1,450
195
9,903
2,779
764
742
2,378
43,095

11,874
(6,673)
565
1,451
172
10,301
2,787
1,037
857
1,997
47,553

13,321
(7,128)
562
1,904
387
11,531
2,658
860
1,949
1,742
51,449

14,652
(7,724)
598
1,963
475
13,462
3,069
685
1,553
1,922
56,132

1,790
3,399
64
1.8%
5,765
-

2,259
3,754
72
2.4%
5,634
-

379

3,524
3,804
93
3.1%
7,589
-

380

644

3,412
4,218
871
32.9%
8,857
-

4,085
3,861
165
4.6%
9,033
-

4,723
4,304
187
5.2%
10,233
-

1,634

2,260

2,610

3,581
3,499
63.94%
8,193
27,233

2,992
2,722
44.78%
10,943
30,633

2,998
2,821
37.78%
12,174
35,628

2,651
2,571
30.49%
12,960
951
39,121

3,622
3,468
50.56%
13,986
1,209
44,590

3,571
2,896
32.19%
14,190
1,896
47,136

1,034
7,849
(742)
5,472

1,059
8,450
(517)
6,078

1,231
9,937
(424)
7,467

1,859
11,808
(598)
8,432

2,465
14,593
(2,847)
6,859

2,744
17,398
(1,808)
8,996

32,705

36,711

43,095

47,553

51,449

56,132

1.27

1.34

1.24

1.22

1.22

1.16

787
1,207
350
(6,323)
162
97
(266)
(3,962)

1,117
1,332
(69)
(8,115)
(286)
542
(129)
(5,611)

1,999
1,379
(113)
(7,616)
(1,391)
1,457
240
(3,991)

2,840
1,455
(20)
(970)
(568)
532
(192)
3,113

3,427
1,568
197
(148)
(827)
670
768
5,799

3,400
1,745
199
899
(745)
387
1,877
7,955

(1,773)
561
(294)

(1,765)
761
(268)

(2,114)
486
(290)

(2,415)
637
(13)

(2,675)
572
(513)

(3,040)
408
(244)

(96)

89

(81)

(142)

(188)

5,166
(40)
3,620
-

6,173
79
4,884
-

4,137
4,137
(102)
(3,339)
(3,441)
10
(481)
225
26
(91)

11,989
11,989
(444) (10,061)
(10,505)
157
(405)
(491)
745
15
33

3,708
198
2,077

(2,377)
724
(3,525)

830
10,490
11,320

19 14,574
14,593

(1,361)
323
(3,796)
-

(8,690)
(8,690)

(11,620)
(11,620)

11,269
11,269
(136)
(10,375)
(10,511)

317
(539)
(534)
1,874

482
(1,684)
(618)
1,153

414
(3,208)
(726)
(2,593)

(78)
663

12
(578)

143
103

(2,095)
751
(4,408)

11,039
11,039
(297)
(10,888)
(11,185)
328
(2,405)
(845)
(2,989)
34
592

FY 2008
FY 2009
FY 2010
FY 2011
FY 2012
FY 2013
14.16%
-36.88%
31.46%
41.21%
9.54%
-15.51%
74.85%
73.73%
71.30%
72.46%
71.43%
73.18%
7.37%
9.46%
8.56%
7.62%
8.05%
8.95%
3.37%
4.39%
4.47%
3.82%
3.74%
3.68%
1.86%
-0.83%
2.27%
2.86%
3.84%
2.37%
18.31%
2.88%
17.11%
1.51%

17.08%
2.01%
19.63%
2.55%

20.25%
1.28%
22.51%
1.92%

17.44%
1.46%
24.18%
1.29%

15.46%
1.68%
23.60%
1.42%

14.96%
2.29%
22.68%
1.52%

36.88%
-50.44%
6.45%

60.20%
-52.39%
8.38%

48.05%
-52.95%
5.49%

38.31%
-50.02%
3.33%

38.37%
-47.83%
2.83%

46.63%
-49.02%
0.82%

9.40%
8.76%
7.00%

9.24%
10.14%
8.55%

13.75%
10.34%
8.77%

13.57%
9.44%
7.94%

10.25%
8.25%
7.22%

11.79%
9.04%
8.17%

FY 2008
FY 2009
FY 2010
FY 2011
FY 2012
FY 2013
51,324
32,396
42,588
60,138
65,875
55,656
81.74
51.75
65.48
90.28
98.38
84.51
38,415

23,886

30,367

43,578

47,055

40,727

12,909

8,510

12,221

16,560

18,820

14,929

1,847
1,153
3,783
1,728
46,926
4,398
8.57%

1,739
1,045
3,066
1,421
31,157
1,239
3.82%

1,683
914
3,645
1,905
38,514
4,074
9.57%

1,647
826
4,582
2,297
52,930
7,208
11.99%

1,618
797
5,301
2,466
57,237
8,638
13.11%

1,585
727
4,981
2,046
50,066
5,590
10.04%

(274)
101
100
108

(587)
98
184
311

(246)
86
(55)
(4)

(363)
85
21
20

(486)
82
(116)
179

(578)
84
(254)
227

35

4,433

1,245

(219)

(237)

(341)

(521)

3,855

6,971

8,297

5,069

953
21.50%

(270)
-21.69%

968
25.11%

1,720
24.67%

2,528
30.47%

1,319
26.02%

3,480
6.78%

1,515
4.68%

2,887
6.78%

5,251
8.73%

5,769
8.76%

3,750
6.74%

5.83
5.66

1.45
1.43

4.28
4.15

7.64
7.40

8.71
8.48

5.87
5.75

610.5
627.9

615.2
626.0

631.5
650.4

645.0
666.1

652.6
669.6

645.2
658.6

51.83%
10.45%

16.29%
2.20%

25.49%
8.77%

39.18%
16.37%

32.81%
14.66%

17.96%
9.91%

FY 2008

FY 2009

FY 2010

FY 2011

FY 2012

FY 2013

1,517
9,397
8,781
773
8,731
1,219
1,223
31,885

2,630
5,534
6,360
825
8,301
2,277
1,216
27,217

1,826
8,623
9,587
817
8,298
1,787
579
31,810

1,829
10,488
14,544
773
7,668
1,250
1,044
37,900

3,306
10,185
15,547
935
8,860
2,213
979
42,138

4,597
8,326
12,625
847
8,763
1,540
1,511
38,335

18,926
(9,547)
94
2,261
511
14,264
3,145
1,479
3,311
1,453
67,782

19,504
(10,219)
233
2,269
465
12,279
3,101
652
2,714
1,823
60,038

20,462
(10,834)
164
2,614
805
11,264
3,108
544
2,337
1,746
64,020

23,041
(11,525)
133
7,080
4,368
11,948
3,112
878
2,005
2,278
81,218

25,274
(12,088)
272
6,942
4,016
14,029
3,484
1,107
1,863
1,933
88,970

25,951
(12,720)
272
6,939
3,596
14,926
5,291
1,273
456
577
84,896

4,827
4,496
1,632
30.0%
10,613
-

2,993
3,284
433
8.0%
9,155
18

5,856
4,404
204
4.6%
7,301
9

8,161
5,679
93
1.1%
9,004
16

6,753
5,434
636
7.4%
10,651
6

6,560
5,032
16
0.2%
10,261
37

3,592

2,771

3,737

4,777

4,756

4,545

5,443
5,558
82.78%
17,098
2,504
61,068

5,441
3,244
34.88%
16,195
2,358
50,738

4,424
2,802
24.74%
15,932
2,513
52,695

8,369
6,633
49.49%
16,529
3,000
67,816

8,593
5,923
33.69%
19,086
2,652
71,388

7,902
3,321
15.91%
18,720
2,582
64,018

3,057
19,826
(5,579)
6,714

3,439
19,711
(3,764)
9,300

3,888
21,384
(4,051)
11,325

4,273
25,219
(6,328)
13,402

4,481
29,558
(6,433)
17,582

4,709
31,854
(3,898)
20,878

67,782

60,038

64,020

81,218

88,970

84,896

1.27

1.46

1.48

1.37

1.49

1.45

3,480
1,919
383
(545)
(833)
(129)
259
4,672

1,515
2,275
69
4,014
2,501
(1,878)
(1,438)
6,499

2,887
2,220
527
(2,320)
(2,667)
2,570
1,903
5,009

5,251
2,294
638
(1,409)
(2,927)
1,555
1,773
6,957

5,769
2,426
480
(15)
(1,149)
(1,868)
(708)
5,184

3,750
2,716
564
835
2,658
134
(808)
10,191

(3,886)
982
(109) 10

(2,472)
1,242

(2,586)
1,469
(1,076)

(3,924)
1,354
(8,228)
376
(45)

(5,076)
1,117
(213)
1,199
(501)

(4,446)
844
(169)
365
21

(77)

(39)

(3,365)
197
(6,171)
2,074 17,930
20,004
(14,439)
(14,439)
135
(1,800) (953)
2,955
158
1,614

2,281
(128)
846

505
132
(1,595)

12,291
12,291
(3,884) (12,687)
(16,571)
89

(920)
(40)
(11,427)

291 8,324
8,615
(12,461)
(12,461)
296

(2,883)
167
(6,190)

15,460
15,460
(37) (10,546)
(10,583)

(11,047)
(11,047)

(1,029)
(5,215)

(1,084)
(4,613)

(1,159)
4,019

(1,617)
3,606

1
2,131

(76)
(1,275)

(84)
(535)

(167)
2,433

(43)
591

52

9,328
9,328
(69)
(10,870)
(10,939)
128
(2,000)
(1,111)
(4,511)

123

466 16,015
16,481

(1,635)
(26)
(5,046)

FY 2014
FY 2015E
FY 2016E
FY 2017E
FY 2018E
FY 2019E
-0.85%
-6%
12%
9%
9.40%
6%
72.06%
72%
72%
72%
72%
72%
9.17%
8.47%
8.47%
8.47%
8.47%
8.47%
3.87%
3.92%
3.92%
3.92%
3.92%
3.92%
2.50%
2.77%
2.77%
2.77%
2.77%
2.77%
13.95%
2.31%
22.12%
1.37%

16.41%
1.80%
23.02%
1.50%

16.41%
1.80%
23.02%
1.50%

16.41%
1.80%
23.02%
1.50%

16.41%
1.80%
23.02%
1.50%

16.41%
1.80%
23.02%
1.50%

47.07%
-51.70%
2.30%

43.69%
-50.30%
2.95%

43.69%
-50.30%
2.95%

43.69%
-50.30%
2.95%

43.69%
-50.30%
2.95%

43.69%
-50.30%
2.95%

11.81%
10.38%
7.26%

12.23%
9.49%
7.87%

12.23%
9.49%
7.87%

12.23%
9.49%
7.87%

12.23%
9.49%
7.87%

12.23%
9.49%
7.87%

FY 2014
FY 2015E
FY 2016E
FY 2017E
FY 2018E
FY 2019E
55,184
51,872.96
58,097.72
63,326.51
69,279.20
73,435.95
87.75
82.48
92.38
100.69
110.16
116.77
39,767

37,495.45

41,994.91

45,774.45

50,077.25

53,081.88

15,417

14,378

16,103

17,552

19,202

20,354

1,690
822
4,393.38
2,031.46

1,690
822
4,920.59
2,275.24

1,690
822
5,363.44
2,480.01

1,690
822
5,867.60
2,713.13

1,690
822
6,219.66
2,875.92

1,870
624
5,062
2,135
49,458
5,726
10.38%

(523)
66
54
122

46,433
5,440
10.49%

51,703
6,394
11.01%

56,130
7,196
11.36%

61,170
8,109
11.70%

64,690
8,746
11.91%

0
0
0
0

0
0
0
0

0
0
0
0

0
0
0
0

0
0
0
0

(281)

5,445

5,440

6,394

7,196

8,109

8,746

1,380
25.34%

###
25.37%

1,380
21.58%

1,380
19.18%

1,380
17.02%

1,380
15.78%

4,065
7.37%

4,060.16
7.83%

5,014.48
8.63%

5,816.11
9.18%

6,728.72
9.71%

7,366.00
10.03%

5.99
5.88
617.2
628.9
24.16%
8.82%
FY 2014

6.58
6.46
###
###
11.11%
8.49%
FY 2015E

8.12
7.97

9.42
9.25

10.90
10.70

11.93
11.71

617.2
628.9

617.2
628.9

617.2
628.9

617.2
628.9

12.07%
12.02%

12.28%
14.21%

FY 2016E

FY 2017E

FY 2018E

FY 2019E

6,317
7,699
12,205
756
9,027
1,130
1,644
38,867

5,883
8,513
11,941
780
8,523
1,584
37,224

6,113
9,535
13,374
873
8,523
1,584
40,002

6,464
10,393
14,577
952
8,523
1,584
42,493

11,370
15,948
1,041
8,523
1,584
38,466

12,052
16,905
1,104
8,523
1,584
40,168

25,976
(13,430)
257
6,677
3,076
14,644
5,545
1,274
1,267
528
84,681

22,661
(11,399)
257
6,677
3,076
13,362
4,108
1,274
1,532
528
79,300

25,380
(12,767)
257
6,677
3,076
13,362
4,108
1,274
1,716
528
83,613

27,664
(13,916)
257
6,677
3,076
13,362
4,108
1,274
1,870
528
87,394

30,265
(15,224)
257
6,677
3,076
13,362
4,108
1,274
2,046
528
84,835

32,081
(16,137)
257
6,677
3,076
13,362
4,108
1,274
2,169
528
87,562

6,515
5,730
9
0.1%
10,990
57

6,346
4,924
240
9,641
25

7,107
5,514
196
9,641
25

7,747
6,011
197
9,641
25

8,475
6,576
9,641
25

8,983
6,970
9,641
25

4,004

4,083

4,573

4,985

5,454

5,781

9,408
3,100
18.42%
18,291
2,817
67,855

8,952
3,069
8.40%
17,459
2,817
57,556

7,291
1,178
2.84%
17,459
2,817
55,802

7,350
886
1.87%
17,459
2,817
57,118

5,016
33,887
(6,431)
16,826

5,016
0
37,947.16
(6,431)
36,532

5,016
0
42,961.65
(6,431)
41,547

5,016
0
48,777.76
(6,431)
47,363

17,459
2,817
50,446

17,459
2,817
51,677

(4,300)

(4,300)

84,681
1.42

1.47

1.48

1.49

4,065
2,798
565
163
101
222
144
8,057
(3,379)
904
199
(45)

(4,300)

(4,300)

(4,300)

(1,260)
(46)
(3,627)
1,043
10,649
11,692
(9,248)
(9,248)
239
(4,238)
(1,620)
(2,996)
(174)
1,260

-1818.126 -2040.48281 -2290.03386

-434

230

351

(Millions of
dollars)

2015

6,283

51.4%
2016

5,507

2017

5,487

2018

2,411

2019

2,381

Thereafter

2,505

Total

24,574

(2.89)
(0.45)

(3.24)
(0.41)

(3.64)
(0.39)

Long-Term Debt

2,030.0

2,027.0

2,013.0

1,935.0

1,934.0

1,936.0

1,935.0

1,934.0

2,049.0

2,053.0

1,965.0

1,968.0

2,018.0

2,257.0

2,399.0

2,389.0

2,367.0

2,699.0

2,686.0

2,967.0

2,993.0

2,993.0

3,008.0

3,125.0

3,099.0

3,103.0

3,047.0

2,839.0

2,854.0

2,824.0

3,293.0

3,332.0

3,492.0

3,403.0

3,399.0

3,410.0

3,403.0

3,449.0

3,477.0

3,296.0

3,603.0

3,660.0

3,644.0

3,642.0

2,998.0

3,819.0

3,438.0

3,406.0

2,651.0

2,679.0

2,736.0

4,007.0

3,622.0

3,679.0

3,670.0

3,725.0

3,571.0

3,640.0

3,637.0

4,265.0

5,443.0

5,705.0

5,677.0

5,709.0

5,441.0

5,135.0

4,828.0

4,537.0

4,424.0

4,467.0

8,913.0

8,903.0

8,369.0

8,411.0

9,169.0

9,010.0

8,593.0

8,668.0

7,949.0

7,951.0

7,902.0

7,998.0

9,495.0

9,498.0

9,408.0

9,495.0

Date
Open
High
Low
Close
Multiplier
Volume
1/4/1999 46.5625
53 43.0625 43.3125
#N/A
4.3073
2/1/1999 43.4375
48.5
42 45.5625
2.9736
3/1/1999
46.5
50.875
43.875 45.9375
3.4374
4/1/1999 46.3125
66.375 46.3125
64.375
5.8199
5/3/1999
64.375 66.4375
54.5
54.875
2.7734
6/1/1999
54.875 63.8125 54.5625
60
2.6708
7/1/1999
60.625
62.875
57.5
58.625
2.8487
8/2/1999
58.625 63.9375 55.8125
56.625
2.7662
9/1/1999 57.1875 60.6875 52.5625 54.8125
2.7823
10/1/1999 54.8125
58.875 51.5625 55.3125
3.1299
11/1/1999 55.3125 57.6875
45.625
46.375
3.9199
12/1/1999
46.375 49.1875
43.125 47.0625
3.555
1/3/2000 47.6875
55.125 42.4375 42.4375
3096
4.715
2/1/2000
42.75
44.75
34.875 35.0625
#N/A
5.0997
3/1/2000 35.0625
41.625
33.5 39.4375
Err:512
4.8655
4/3/2000 39.4375
44.875
37 39.4375
3780
4.6742
5/1/2000 39.4375
41.75 37.5625
38.25
Err:512
2.7373
6/1/2000 38.8125
42.5 33.8125
33.875
Err:512
3.3277
7/3/2000 34.1875 38.5625 33.9375 34.0625
2592
3.7378
8/1/2000
34.125
39.5
34.125 36.76562
Err:512
3.249
9/1/2000 36.76562
39.625
29
31
Err:512
3.8952
10/2/2000
31
36 29.5625 35.0625
3168
3.9666
11/1/2000 35.0625 41.0625 34.5625 39.3125
Err:512
2.8713
12/1/2000
39.5 47.9375
39.5 47.3125
Err:512
4.119
1/2/2001
47.25
49.625 39.8125
44.22
1944
4.96
2/1/2001
44.22
45
39.75
41.6
Err:512
3.0258
3/1/2001
41.6
48
40.15
44.38
Err:512
4.6831
4/2/2001
44.38
51.49
41.5
50.2
3252
4.7916
5/1/2001
50.2
56.83
48.94
54.16
Err:512
4.9293
6/1/2001
54.16
56.5
49.5
50.05
Err:512
4.818
7/2/2001
50.05
55.5
48.77
55.1
2460
4.8213
8/1/2001
54.85
55.72
49.5
50
Err:512
4.0169
9/4/2001
50.01
51.75
40.31
44.8
Err:512
6.0241
10/1/2001
44.85
49.9
43.35
44.72
2004
4.213
11/1/2001
45.2
50.15
43.7
47.42
Err:512
3.9317
12/3/2001
47.42
53.24
46.7
52.25
Err:512
3.1291
1/2/2002
52.35
54.09
46.75
50.28
960
3.8289
2/1/2002
50.5
56.8
47.32
55.51
Err:512
4.455
3/1/2002
55.4
59.99
54.75
56.85
Err:512
5.0982
4/1/2002
57
59.62
52.22
54.62
2400
4.4313
5/1/2002
54.62
56.35
51.25
52.27
Err:512
3.8872
6/3/2002
52.52
52.98
45.9
48.95
Err:512
4.4317

7/1/2002
8/1/2002
9/3/2002
10/1/2002
11/1/2002
12/2/2002
1/2/2003
2/3/2003
3/3/2003
4/1/2003
5/1/2003
6/2/2003
7/1/2003
8/1/2003
9/2/2003
10/1/2003
11/3/2003
12/1/2003
1/2/2004
2/2/2004
3/1/2004
4/1/2004
5/3/2004
6/1/2004
7/1/2004
8/2/2004
9/1/2004
10/1/2004
11/1/2004
12/1/2004
1/3/2005
2/1/2005
3/1/2005
4/1/2005
5/2/2005
6/1/2005
7/1/2005
8/1/2005
9/1/2005
10/3/2005
11/1/2005
12/1/2005
1/3/2006

49.2
44.4
43.6
37.35
40.8
49.91
45.95
44.35
47.01
49.2
52.6
52.5
55.1
67.57
71.95
68.93
73.46
76.25
83.17
78.25
76
79.15
77.9
75.35
79.2
73.24
72.87
80.44
80.9
91.55
96.1
89.6
94.97
92
88.22
93.95
95.75
54.2
55.97
58.76
52.6
58
57.87

49.4
46.2
43.94
43.5
50.3
50.84
48.42
47.55
53.3
54.25
54.43
58.25
68.29
73.97
72.9
78.92
76.21
84.95
85.7
79.89
80.04
84.76
79.7
79.6
79.63
74.2
81.3
81.99
93.2
98.72
97.15
96.25
99.96
92.25
94.97
102.98
100.15
55.65
59.88
59.84
58.9
59.75
68.37

39.05
40.3
36.33
33.75
40.5
44.39
42.61
41.24
43.52
48.98
50.19
52
53.1
65.6
66.86
68.9
71.29
74.6
76.75
75.28
72.51
76.99
72.01
73.89
71.05
68.5
72.26
76.75
80.68
89.19
86.4
89.15
89.61
82.61
87.22
93.75
49.5
52.7
55.8
48.25
52.35
56.36
57.05

44.7
43.64
37.22
40.85
49.9
45.72
43.98
47
49.2
52.6
52.15
55.66
67.47
71.83
68.84
73.28
76.05
83.02
78.13
75.75
79.07
77.73
75.35
79.44
73.49
72.7
80.45
80.54
91.55
97.51
89.1
95.05
91.44
88.05
94.11
95.31
53.91
55.49
58.75
52.59
57.78
57.77
67.9

2556
Err:512
Err:512
3660
Err:512
Err:512
1548
Err:512
Err:512
4788
Err:512
Err:512
2664
Err:512
Err:512
4188
Err:512
Err:512
5040
Err:512
Err:512
6792
Err:512
Err:512
5976
Err:512
Err:512
6612
Err:512
Err:512
6972
Err:512
Err:512
9120
Err:512
Err:512
8004
Err:512
Err:512
10152
Err:512
Err:512
10080

5.3419
4.0818
4.8736
5.0735
3.6717
3.1504
3.8462
4.1004
5.3011
4.2217
4.4348
3.5521
7.3401
5.6425
5.6901
6.069
3.794
4.6951
6.2341
5.5339
5.1349
5.2306
5.574
4.5452
4.9397
4.7329
4.7873
5.7979
5.0145
3.7203
7.2837
5.0024
6.2463
6.9413
4.0758
5.2215
6.8641
3.3272
4.3892
6.1058
3.5781
2.8646
4.7661

2/1/2006
3/1/2006
4/3/2006
5/1/2006
6/1/2006
7/3/2006
8/1/2006
9/1/2006
10/2/2006
11/1/2006
12/1/2006
1/3/2007
2/1/2007
3/1/2007
4/2/2007
5/1/2007
6/1/2007
7/2/2007
8/1/2007
9/4/2007
10/1/2007
11/1/2007
12/3/2007
1/2/2008
2/1/2008
3/3/2008
4/1/2008
5/1/2008
6/2/2008
7/1/2008
8/1/2008
9/2/2008
10/1/2008
11/3/2008
12/1/2008
1/2/2009
2/2/2009
3/2/2009
4/1/2009
5/1/2009
6/1/2009
7/1/2009
8/3/2009

68.1
73.13
72.71
76.2
72.71
74.92
70.12
66.67
65.45
60.71
62.44
61.71
64.8
63.9
67.04
72.6
78.85
78.6
78.61
75.8
78.91
74.29
71.41
72.56
71.15
72.1
78.89
81.92
82.44
72.98
69.67
71.5
58.71
38.82
38.92
44.91
30.1
24.07
27.5
35.87
36.37
33.48
44.68

73.99
77.21
80
82.03
74.95
75.43
74.08
70.4
70.92
63.33
63.95
64.34
68.43
67.72
74.1
78.89
82.89
87
82.13
80.17
82.74
75.13
77.26
72.67
75.19
78.63
85.45
85.96
83.65
75.87
72.08
74.5
59.03
43.58
45.7
47.12
33.85
30.99
36.4
40.96
38.9
44.47
48.93

66.93
70.34
72.56
71.4
64.41
67.1
64.75
62.09
58.82
58.99
60.3
57.98
63.01
62.34
65.86
71.78
77.05
75.25
70.59
72.2
71.63
67
70.07
59.6
67.32
68.3
74.38
80.55
72.56
65.85
67.19
58.11
31.95
32.1
36.37
30.06
23.5
21.71
27.44
33.44
32.01
30.01
43.28

73.08
71.81
75.74
72.95
74.48
70.87
66.35
65.8
60.71
62.03
61.33
64.07
64.43
67.03
72.62
78.58
78.3
78.8
75.77
78.43
74.61
71.9
72.56
70.99
72.33
78.29
81.88
82.64
73.82
69.52
70.73
59.6
38.2
40.99
44.67
30.85
24.61
27.96
35.58
35.46
33.04
44.06
45.31

Err:512
Err:512
12552
Err:512
Err:512
9228
Err:512
Err:512
10584
Err:512
Err:512
9792
Err:512
Err:512
9876
Err:512
Err:512
11124
Err:512
Err:512
11700
Err:512
Err:512
11064
Err:512
Err:512
13272
Err:512
Err:512
10416
Err:512
Err:512
7932
Err:512
Err:512
-1344
Err:512
Err:512
4452
Err:512
Err:512
4848
Err:512

4.3092
4.912
5.7949
4.9771
5.8637
5.1842
5.6597
6.7881
10.6726
6.9315
4.6437
7.8023
6.9011
5.6059
6.4458
5.4566
5.6681
9.5875
6.6593
5.7193
6.9022
6.785
5.2098
9.2712
6.7015
7.837
7.2229
5.2563
7.8084
9.0212
5.8452
9.6825
14.4792
12.786
10.9487
16.1325
17.4105
18.3147
16.5466
13.9317
12.9896
16.594
11.8196

9/1/2009
10/1/2009
11/2/2009
12/1/2009
1/4/2010
2/1/2010
3/1/2010
4/1/2010
5/3/2010
6/1/2010
7/1/2010
8/2/2010
9/1/2010
10/1/2010
11/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
5/2/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/3/2011
11/1/2011
12/1/2011
1/3/2012
2/1/2012
3/1/2012
4/2/2012
5/1/2012
6/1/2012
7/2/2012
8/1/2012
9/4/2012
10/1/2012
11/1/2012
12/3/2012
1/2/2013
2/1/2013
3/1/2013

44.9
50.82
55.7
59.24
57.65
52.82
57.33
63.29
68.37
60.04
59.67
70.74
67.05
78.29
78.97
85.03
94.38
97.35
103.37
112.09
116.24
104.97
106.15
102.43
91.19
72.78
90
97.23
92.77
110.75
114.67
105.99
102.81
85.08
85.35
85
85.03
86.72
85.22
85.92
92.95
99
91.54

54.71
61.28
60.9
60.25
64.42
58.97
63.71
72.83
70.16
68.35
70.29
72.25
80.08
81.2
84.92
94.89
97.79
105.86
111.98
116.25
116.55
106.93
112.65
102.82
92.83
97.95
98.2
98
114
116.95
115.38
109.77
103.5
89.87
87.56
92.08
94.28
87.53
88.6
91.83
99.2
99.7
91.96

43.19
47.5
54.26
55.4
51.03
50.5
57.25
63.29
55.74
54.89
58.06
63.34
66.35
76.51
78.51
85
92.3
96.5
97.01
102.16
100.37
94.21
97.28
79.56
72.6
67.54
86.63
86.29
92.77
109.86
103.48
99.8
86.01
80.96
78.25
82.1
81.78
82.1
80.16
83.75
92.89
88.5
85.8

51.33
55.06
58.39
56.99
52.24
57.05
62.85
68.09
60.76
60.07
69.75
65.16
78.68
78.6
84.6
93.66
97.01
102.93
111.35
115.41
105.8
106.46
98.79
91
73.84
94.46
97.88
90.6
109.12
114.21
106.52
102.77
87.62
84.91
84.21
85.33
86.04
84.81
85.24
89.61
98.39
92.37
86.97

Err:512
2784
Err:512
Err:512
2796
Err:512
Err:512
8484
Err:512
Err:512
9504
Err:512
Err:512
11616
Err:512
Err:512
14700
Err:512
Err:512
12180
Err:512
Err:512
13692
Err:512
Err:512
18564
Err:512
Err:512
19032
Err:512
Err:512
20388
Err:512
Err:512
20388
Err:512
Err:512
8364
Err:512
Err:512
10560
Err:512
Err:512

11.0986
11.9973
8.3994
5.9785
12.3996
9.8608
8.2708
9.0678
12.5397
10.3357
9.0685
7.2251
8.8443
8.2319
7.2469
4.8937
6.1991
5.9989
7.9785
6.99
8.5747
9.1028
9.4968
13.9228
11.4892
11.9201
9.2382
7.1273
8.6375
6.2464
7.2252
6.7294
7.7348
7.6921
8.675
6.5575
8.6941
7.6436
6.5276
6.1354
6.9715
5.6297
6.4158

4/1/2013
5/1/2013
6/3/2013
7/1/2013
8/1/2013
9/3/2013
10/1/2013
11/1/2013
12/2/2013
1/2/2014
2/3/2014
3/3/2014
4/1/2014
5/1/2014
6/2/2014
7/1/2014
8/1/2014
9/2/2014
10/1/2014
11/3/2014
12/1/2014
1/2/2015
2/2/2015
3/2/2015
4/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
10/1/2015
11/1/2015
12/1/2015
1/2/2016
2/2/2016
3/2/2016
4/1/2016
5/1/2016
6/1/2016
7/1/2016
8/1/2016
9/1/2016
10/1/2016
11/1/2016

86.86
84.07
85.91
83.04
83.62
83.15
83.56
83.78
84.7
90.41
93.74
96.32
98.94
105.2
102.42
109.08
100.52
109.03
98.64
101.61
100.24
91.77
80.08
82.9
80.03
87.69
86.06
85.39

87
90.69
86.47
89
87.43
88.25
89.17
85.18
91.67
94.69
98.24
100.63
107.4
108.21
109.85
111.46
109.1
109.73
102.37
107.12
101.46
92.37
85.81
83.79
87.92
89.62
88.81
85.45

79.49
82.66
80.86
81.35
81.46
81.72
82.45
81.87
83.11
85.88
91.06
95.06
98.94
100.72
102.01
100.74
99.11
98.26
90.05
98.04
88.03
78.81
79.49
78.19
79.39
85.11
84.7
81.46

84.67
85.8
82.49
82.91
82.54
83.4
83.36
84.6
90.81
93.91
96.97
99.37
105.4
102.23
108.67
100.75
109.07
99.03
101.41
100.6
91.53
79.97
82.9
80.03
86.88
85.32
84.82
81.69

11520
Err:512
Err:512
11352
Err:512
Err:512
12036
Err:512
Err:512
11064
Err:512
Err:512
11988
Err:512
Err:512
12204
Err:512
Err:512
9084
Err:512
Err:512
13332
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
#N/A

8.396
6.9453
6.5
6.9333
5.4761
5.4449
5.6925
4.7036
5.0599
7.6035
6.3324
6.0001
5.6979
4.171
3.3881
3.9946
4.6494
5.2392
5.9508
4.0663
5.774
8.9055
6.0034
5.9109
6.3618
4.5765
3.6562
5.1938

12/1/2016
1/2/2017
2/2/2017
3/2/2017
4/1/2017
5/1/2017
6/1/2017
7/1/2017
8/1/2017
9/1/2017
10/1/2017
11/1/2017
12/1/2017

Multiplier

1999

2000

2001

2002

4.31E-006
258
2.97E-006 Err:512
3.44E-006 Err:512
5.82E-006
315
2.77E-006 Err:512
2.67E-006 Err:512
2.85E-006
216
2.77E-006 Err:512
2.78E-006 Err:512
3.13E-006
264
3.92E-006 Err:512
3.56E-006 Err:512
4.72E-006
162
5.10E-006 Err:512
4.87E-006 Err:512
4.67E-006
271
2.74E-006 Err:512
3.33E-006 Err:512
3.74E-006
205
3.25E-006 Err:512
3.90E-006 Err:512
3.97E-006
167
2.87E-006 Err:512
4.12E-006 Err:512
4.96E-006
80
3.03E-006 Err:512
4.68E-006 Err:512
4.79E-006
200
4.93E-006 Err:512
4.82E-006 Err:512
4.82E-006
213
4.02E-006 Err:512
6.02E-006 Err:512
4.21E-006
305
3.93E-006 Err:512
3.13E-006 Err:512
3.83E-006
129
4.46E-006 Err:512
5.10E-006 Err:512
4.43E-006
399
3.89E-006 Err:512
4.43E-006 Err:512

483.0

5,796.0 714.40M

397.8

4,773.0

711.64M

(1,524.0)

711.11M

3,024.0

709.14M

(127.0)

252.0

(21.0)

(252.0)

250

(11.9)

200

(142.8)

12
714.40

707.56M

697.18M

150
(157.6)

(1,891.2)

100

(22.9)

50

(274.8)

691.43M

687.51M

0
20
(643.9)

(7,726.8)15 686.79M
10
5

(145.8)

(1,749.6)

686.52M

599.1

7,189.5

686.75M

1,963.5

23,562.0

686.51M

(2,774.8)

(33,297.6)

686.75M

25000

(431.4)

(5,176.8)

687.78M

20000

15000

10000

20000

5.34E-006
222
4.08E-006 Err:512
4.87E-006 Err:512
5.07E-006
349
3.67E-006 Err:512
3.15E-006 Err:512
3.85E-006
420
4.10E-006 Err:512
5.30E-006 Err:512
4.22E-006
566
4.43E-006 Err:512
2003 3.55E-006 Err:512
7.34E-006
498
5.64E-006 Err:512
5.69E-006 Err:512
6.07E-006
551
3.79E-006 Err:512
4.70E-006 Err:512
6.23E-006
581
5.53E-006 Err:512
5.13E-006 Err:512
5.23E-006
760
5.57E-006 Err:512
2004 4.55E-006 Err:512
4.94E-006
667
4.73E-006 Err:512
4.79E-006 Err:512
5.80E-006
846
5.01E-006 Err:512
3.72E-006 Err:512
7.28E-006
840
5.00E-006 Err:512
6.25E-006 Err:512
6.94E-006
1046
4.08E-006 Err:512
2005 5.22E-006 Err:512
6.86E-006
769
3.33E-006 Err:512
4.39E-006 Err:512
6.11E-006
882
3.58E-006 Err:512
2.86E-006 Err:512
4.77E-006
816

231.5

2,778.0

688.31M

15000

3,520.1

42,241.5

688.36M

10000

(34,263.6)

688.51M

5000

(2,855.3)

1,137.0

688.91M

(2,296.8)

690.10M

2,389.9

28,678.5

694.48M

(163.0)

(1,956.0)

687.52M

(348.8)

(4,185.6)

683.80M

(346.6)

(4,159.2)

685.46M

2,656.9

31,882.5

682.47M

(18,294.0)

685.87M

1,457.1

17,485.5

683.39M

1,878.5

22,542.0

676.78M

(14,713.2)

680.21M

94.8

(191.4)

(1,524.5)

(1,226.1)

432.5

5,190.0

670.87M

-5000

2006

2007

2008

2009

4.31E-006 Err:512
4.91E-006 Err:512
5.79E-006
823
4.98E-006 Err:512
5.86E-006 Err:512
5.18E-006
927
5.66E-006 Err:512
6.79E-006 Err:512
1.07E-005
975
6.93E-006 Err:512
4.64E-006 Err:512
7.80E-006
922
6.90E-006 Err:512
5.61E-006 Err:512
6.45E-006
1106
5.46E-006 Err:512
5.67E-006 Err:512
9.59E-006
868
6.66E-006 Err:512
5.72E-006 Err:512
6.90E-006
661
6.79E-006 Err:512
5.21E-006 Err:512
9.27E-006
-112
6.70E-006 Err:512
7.84E-006 Err:512
7.22E-006
371
5.26E-006 Err:512
7.81E-006 Err:512
9.02E-006
404
5.85E-006 Err:512
9.68E-006 Err:512
1.45E-005
232
1.28E-005 Err:512
1.09E-005 Err:512
1.61E-005
233
1.74E-005 Err:512
1.83E-005 Err:512
1.65E-005
707
1.39E-005 Err:512
1.30E-005 Err:512
1.66E-005
792
1.18E-005 Err:512

7,444.5

669.63M

(823.3)

(9,879.6)

655.75M

1,929.3

23,151.0

650.53M

620.4

(9.5)

(114.0)

645.81M

462.1

5,545.5

640.40M

1,605.6

19,267.5

639.16M

1,288.4

15,460.5

635.96M

778.1

9,337.5

623.99M

1,978.1

23,737.5

614.77M

(2,762.9)

(33,154.8)

608.72M

(2,429.0)

(29,148.0)

603.23M

(612.6)

(7,351.2)

601.53M

121.0

1,452.0

601.71M

357.1

4,285.5

621.29M

1.11E-005 Err:512
1.20E-005
968
8.40E-006 Err:512
5.98E-006 Err:512
1.24E-005
1225
9.86E-006 Err:512
8.27E-006 Err:512
9.07E-006
1015
1.25E-005 Err:512
2010 1.03E-005 Err:512
9.07E-006
1141
7.23E-006 Err:512
8.84E-006 Err:512
8.23E-006
1547
7.25E-006 Err:512
4.89E-006 Err:512
6.20E-006
1586
6.00E-006 Err:512
7.98E-006 Err:512
6.99E-006
1699
8.57E-006 Err:512
2011 9.10E-006 Err:512
9.50E-006
1699
1.39E-005 Err:512
1.15E-005 Err:512
1.19E-005
697
9.24E-006 Err:512
7.13E-006 Err:512
8.64E-006
880
6.25E-006 Err:512
7.23E-006 Err:512
6.73E-006
960
7.73E-006 Err:512
2012 7.69E-006 Err:512
8.68E-006
946
6.56E-006 Err:512
8.69E-006 Err:512
7.64E-006
1003
6.53E-006 Err:512
6.14E-006 Err:512
6.97E-006
922
5.63E-006 Err:512
6.42E-006 Err:512

336.4

(21.0)

1,587.1

(1,196.0)

4,036.5

(252.0)

622.73M

624.72M

19,045.5

627.75M

(14,352.0)

630.47M

171.6

2,059.5

634.70M

1,238.6

14,863.5

638.82M

1,023.3

12,279.0

644.45M

(15,895.2)

646.07M

2,632.3

31,587.0

646.62M

(349.6)

(4,195.2)

647.53M

(1,071.5)

(12,858.0)

652.34M

1,685.1

20,221.5

653.27M

576.6

6,919.5

653.93M

116.6

1,399.5

655.05M

(1,324.6)

2013

2014

2015

2016

8.40E-006
999
6.95E-006 Err:512
6.50E-006 Err:512
6.93E-006
1017
5.48E-006 Err:512
5.44E-006 Err:512
5.69E-006
757
4.70E-006 Err:512
5.06E-006 Err:512
7.60E-006
1111
6.33E-006 Err:512
6.00E-006 Err:512
5.70E-006 Err:512
4.17E-006 Err:512
3.39E-006 Err:512
3.99E-006 Err:512
4.65E-006 Err:512
5.24E-006 Err:512
5.95E-006 Err:512
4.07E-006 Err:512
5.77E-006 Err:512
8.91E-006 Err:512
6.00E-006 Err:512
5.91E-006 Err:512
6.36E-006 Err:512
4.58E-006 Err:512
3.66E-006 Err:512
5.19E-006 Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512

3,726.1

44,713.5

657.48M

930.1

11,161.5

647.62M

1,571.9

18,862.5

636.36M

857.3

10,287.0

637.82M

3,059.0

36,708.0

624.23M

(770.3)

(9,243.6)

627.85M

2,555.8

30,669.0

605.40M

1.6

19.5

606.17M

2017

Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512

Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512

Multiplie
25000

20000

15000

10000

20000

15000

10000

5000

-5000

Multiplier

CAT
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015

Open

High
Low
Close
Volume
83.43
83.699997
81.459999
81.690002 4460700
83.050003
83.230003
81.760002
82.269997 4310400
82.989998
84.120003
81.849998
83.989998 5192000
83.650002
84.150002
82.730003
83.150002 4875300
84.529999
84.779999
83.849998
84.379997 2575100
85.389999
85.449997
83.540001
83.949997 5289100
86.089996
86.25
84.800003
84.82 4075100
86.220001
86.739998
85.099998
85.300003 4738600
86.5
86.949997
85.809998
86.82 4248100
88.220001
88.330002
86.660004
86.720001 3233200
88.790001
88.809998
88.07
88.169998 3409100
88.419998
88.620003
88.010002
88.449997 2527500
87.970001
88.32
87.709999
88.269997 3587400
87.269997
87.959999
87.150002
87.519997 3820800
86.830002
87.739998
86.830002
87.440002 3372600
86.889999
87.550003
86.32
87.25 3398400
86.790001
87.019997
86.239998
86.589996 2895000
87.139999
87.389999
86.349998
87.129997 2707900
87.949997
88.410004
87.57
87.849998 2206200
88.620003
88.760002
87.919998
88.169998 2852500
87.449997
88.709999
87.360001
88.480003 4704400
86.459999
87.620003
86.419998
86.730003 3962300
85.800003
86.480003
85.779999
86.150002 3304200
85.010002
86.5
84.910004
86.050003 3934300
85.5
86.400002
85.32
85.470001 3765800
86.599998
87.059998
85.809998
86.230003 2835900
85.209999
86.68
85.07
86.169998 2808800
86.059998
86.370003
84.699997
85.529999 3973500
85.739998
86.330002
85.110001
85.32 4677600
87.330002
87.449997
85.730003
86.010002 5891300
87.989998
88.82
87.650002
87.919998 4517100
88.129997
88.150002
87.290001
87.839996 3123700
89.18
89.5
88.629997
88.629997 3480700
88.230003
89.620003
87.940002
89.330002 8148200
87.629997
88.129997
87.129997
87.93 3836800
87.889999
87.910004
86.510002
87.239998 5671400
88.389999
88.5
87.650002
88.290001 3074400
88.5
88.559998
87.599998
88.43 3080100
88.779999
89.589996
88.650002
88.739998 3113600
88.589996
89.07
88.209999
88.440002 3178300
88.190002
88.339996
87.260002
88.160004 4049300
88.400002
89.440002
88.089996
88.769997 6869900
87.779999
87.839996
86.699997
87.309998 3569500
86.650002
86.879997
85.889999
86.43 3888000

5/6/2015
5/5/2015
5/4/2015
5/1/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015

87.75
87.57
87.730003
87.690002
86.849998
85.690002
85.419998
84.769997
84.699997
86.849998
84.129997
84.660004
83.959999
83.5
84.400002
83.290001
82.550003
82.599998
81.099998
80.5
80.839996
81.220001
80.349998
79.599998
80.029999
80.510002
80.010002
79.459999
79.639999
81.029999
81.150002
81.190002
80.620003
80.5
78.25
79.349998
79.57
79.900002
80.269997
80.150002
80.019997
80.169998
80.370003
81.730003
82.57

87.940002
88.220001
87.959999
88.279999
87.300003
87.919998
86.220001
85.940002
85.169998
87.5
84.940002
84.970001
84.75
83.589996
84.900002
85.730003
83.239998
82.610001
82.800003
81.209999
81.239998
81.43
82
80.5
80.519997
80.650002
81.519997
79.879997
80.800003
81.040001
81.199997
81.919998
81.25
80.5
81.440002
79.349998
80
79.910004
80.480003
80.150002
80.760002
81.339996
81.209999
81.730003
82.610001

86.419998
86.699997
87.169998
86.760002
86.230003
85.459999
84.5
84.400002
84.019997
83.849998
83.089996
83.610001
83.879997
82.660004
84
83
81.540001
81.599998
80.739998
80.279999
79.919998
80.5
79.980003
79.400002
79.389999
79.809998
80
78.760002
79.510002
79.830002
80.199997
81.019997
80.190002
79.559998
78.25
78.25
79.059998
78.190002
79.800003
79.260002
79.739998
80.099998
79.550003
80.059998
80.830002

86.989998 4464700
87 4617500
87.300003 2751300
87.370003 4850100
86.879997 5460100
87.5 7021800
86.199997 5736500
85.330002 5912000
84.599998 5848100
84.790001 18917600
84.870003 6520700
83.919998 5620900
84.599998 3914600
83.279999 5314000
84.339996 5692300
85.160004 9643800
83 5898700
82.139999 5293900
82.599998 6831900
80.68 4291900
80.440002 4196200
80.540001 3526300
81.489998 4495400
80.239998 3555300
79.639999 4446200
80.029999 4848600
81.370003 4621200
79.669998 6336900
79.879997 4238500
79.860001 4803000
80.480003 3978700
81.089996 4704000
81.190002 8216600
80.089996 5236200
81.330002 12154300
78.449997 6979900
79.970001 3598500
79.230003 7272700
80.190002 3612500
79.699997 4612200
79.910004 4850500
80.809998 4740500
80.059998 7913800
81.510002 7123500
81.730003 6863600

3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014

82.709999
82.900002
84.18
85.099998
84.519997
83.769997
83.900002
83.300003
83.809998
84.919998
84.860001
84.110001
84.080002
83.559998
85
83.050003
83.599998
82.400002
82.779999
81.220001
80.080002
79.510002
79.910004
80.400002
79.739998
85.360001
86.790001
86.050003
83.589996
84.419998
84.239998
85.370003
84.889999
87.68
87.730003
88.760002
89.18
87.370003
87.279999
90.349998
91.769997
92.889999
93.599998
94.199997
93.949997

83.790001
83.07
84.18
85.099998
85.360001
84.690002
83.980003
84.620003
84
85.809998
85.580002
85.489998
84.25
83.669998
85
84.870003
84.139999
83.629997
83.32
84.110001
80.879997
80.82
80.18
81.199997
81.349998
86.260002
87
87.360001
85.400002
84.5
84.32
86.169998
86.220001
87.900002
87.769997
88.889999
89.279999
88.139999
87.68
90.419998
92.370003
93.57
93.629997
94.279999
94.660004

82.650002
82.239998
82.889999
83.559998
84.169998
83.599998
83.139999
82.400002
82.209999
84.580002
84.199997
84.029999
83.309998
82.239998
83.459999
82.949997
82.800003
81.870003
81.660004
81.150002
79.489998
79.419998
78.809998
79.959999
79.099998
84.900002
85.199997
85.43
83.589996
83.190002
83.050003
84.300003
84.269997
85.199997
86.07
87.019997
87.839996
86.419998
85.169998
86.599998
90.660004
91.449997
92.510002
93.589996
93.720001

82.839996
83
82.900002
83.800003
85.150002
84.5
83.489998
84.440002
83.300003
84.800003
85.379997
85.129997
83.529999
83.410004
83.900002
84.669998
83.209999
83.57
81.949997
83.919998
80.839996
79.970001
80
80.010002
79.849998
86.029999
85.610001
86.82
85.370003
83.970001
83.860001
84.32
86.07
86.370003
86.889999
87.650002
88.709999
87.809998
86.470001
87.029999
91.879997
91.529999
92.589996
93.709999
94.230003

4331700
4155000
4370500
4457000
3449500
3678700
5180000
6029400
5733500
3568600
3924400
5645500
4623000
5722600
6569100
7693800
5559300
6640200
8806500
10895300
7149000
8150700
9157000
14269300
27489500
8140500
5027500
5567800
6613100
5937300
10424800
6683900
10366700
5070400
4351600
4852200
7617800
6511100
8660600
11301400
3767900
3251100
3197400
2390500
3120000

12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014

93.639999
92.989998
92.459999
91.580002
91.889999
89.400002
89.230003
91.25
92
93.68
94.910004
94.169998
98.660004
99.809998
99.690002
100.040001
99.480003
100.239998
104.389999
106.290001
106.099998
106.400002
104.300003
100.330002
101.860001
101.699997
101.25
101
103.059998
102.169998
102.309998
101.860001
101.260002
99.510002
99.449997
99.75
101.610001
101.349998
99.629997
101.529999
99.440002
98.68
99.510002
97.599998
95.529999

93.980003
93.940002
92.809998
91.980003
91.889999
90.139999
92.25
91.290001
92
94.290001
95.019997
96.169998
98.760002
99.959999
100.870003
101.459999
99.959999
100.470001
104.610001
106.440002
106.629997
106.470001
107.120003
102.139999
102.300003
102.449997
102.080002
101.699997
103.18
103.220001
102.800003
102.550003
101.830002
100.989998
99.639999
100
101.760002
102.370003
100.580002
101.839996
101.160004
98.769997
99.68
99.940002
95.980003

93.269997
92.650002
91.849998
90.879997
90.550003
88.029999
89.150002
89.389999
89.959999
92.529999
92.75
93.800003
95.199997
98.709999
99.510002
99.959999
98.720001
97.790001
100.120003
105.449997
105.330002
105.099998
104.199997
100.07
100.889999
101.309998
100.449997
100.650002
100.68
101.519997
101.599998
101.860001
100.900002
99.239998
98.449997
98.040001
99.769997
100.839996
99.059998
99.839996
99.029999
97.150002
98.370003
97.339996
94.050003

93.720001 1654200
93.5 3554200
92.32 4577200
91.709999 9689200
91.690002 8344400
89.75 8671600
89.339996 7649500
89.75 6924100
90.5 10327200
92.690002 4664900
93.019997 6749600
95.449997 6562900
95.25 7192100
98.779999 3605000
99.669998 3390100
100.18 6930700
99.510002 3899200
99 7431800
100.599998 5780900
105.790001 2463800
106.239998 3321500
105.959999 4108600
106.449997 8737800
102.089996 3052500
101.300003 4679100
102.040001 2761200
101.699997 2477000
101.339996 2660400
101.110001 3924100
102.989998 2805400
102.529999 2464400
102.209999 3308100
101.760002 2708200
100.910004 3427700
99.410004 3515600
98.610001 4849000
100.220001 4434300
101.410004 5367700
100.160004 2648300
100.190002 4426400
101.160004 5053400
98.540001 4346100
99.440002 4133800
99.269997 11670100
94.57 6211300

10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014

95.040001
94.529999
94.199997
90.269997
91.43
92.510002
93.290001
93.239998
96.209999
94.580002
97.089996
97.809998
98.040001
97.650002
98.639999
100.029999
99.349998
99.440002
101
100.040001
100.860001
102.099998
104.849998
104.300003
105.18
104.209999
104.32
104.970001
105.660004
105.610001
107.82
108.230003
109
108.300003
109.449997
109.029999
108.900002
108.019997
108.129997
108.050003
107.959999
107.580002
108.169998
107.389999
107.260002

96.32
95.300003
95.599998
94.150002
92.75
95.010002
94.059998
94.57
96.519997
96.860001
97.510002
98.129997
98.339996
97.980003
99
100.099998
100.099998
100.639999
101.199997
101.489998
101.089996
102.260002
105
104.550003
105.410004
105.830002
104.900002
105.089996
105.660004
106.120003
108.199997
108.459999
109.18
109.489998
109.660004
109.730003
109.099998
108.82
108.919998
108.639999
108.330002
107.82
108.57
108.150002
107.699997

95.040001
93.269997
93.980003
90.269997
90.050003
92.389999
91.620003
91.610001
93.239998
93.639999
94.690002
96.910004
97.029999
96.150002
97.269997
98.800003
98.260002
99.239998
99.190002
99.889999
99.879997
100.82
102.080002
103.400002
103.879997
103.769997
103.220001
104.400002
104.589996
105.379997
107.190002
107.519997
108.190002
108.160004
108.050003
108.830002
108.25
107.800003
108.080002
107.980003
107.730003
106.540001
107.540001
107.199997
106.870003

95.889999
94.029999
95.050003
93.239998
92.589996
92.800003
91.68
93.129997
93.5
96.650002
94.699997
98
97.389999
97.410004
97.610001
99.029999
99.830002
100.379997
99.510002
101.199997
99.989998
100.900002
102.510002
104.339996
103.989998
104.860001
104.860001
105.019997
105.589996
105.93
107.400002
107.910004
108.540001
108.82
108.459999
108.919998
109.07
108.650002
108.550003
108.059998
107.970001
107.309998
107.970001
107.699997
107.300003

3990500
4270800
7442600
7439400
9377600
6791300
5852400
6179100
6414500
6214200
6479500
3982400
3921900
4460800
4827300
3746100
3156400
2935900
4960800
5797000
5710300
5093200
8285400
3915800
5122200
5289700
7051900
6904200
5460100
8154700
3578500
3496900
4305000
4604000
4669000
4040200
4437200
3227800
3281900
2865800
3014100
4603700
4118100
5341600
3639200

8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014

106.690002
106.010002
105.510002
104.330002
104.589996
104.610001
102.010002
102.660004
100.760002
101.110001
100.360001
100.519997
102.239998
105.080002
105
104.779999
104.139999
105.599998
109.790001
110.839996
110
109.43
110.400002
110.18
110.25
110.43
109.5
108.139999
109.790001
110.209999
110.18
109.900002
109.32
109.080002
108.68
108.339996
108.550003
107.480003
108.559998
109.25
108.050003
106.989998
106.629997
106.510002
106.5

107.099998
106.419998
106
105.5
105.160004
104.849998
103.440002
103.470001
101.849998
102.470001
102.050003
100.849998
102.690002
105.32
106.440002
104.900002
105.349998
106.230003
109.980003
111.279999
110.550003
110.169998
110.669998
111.459999
110.419998
111.040001
109.989998
109.57
110.290001
110.379997
110.449997
111.160004
109.949997
109.75
109.029999
108.879997
108.800003
108.879997
109.339996
109.849998
109.529999
107.419998
107.599998
107
106.879997

106.279999
105.129997
104.989998
104.330002
104.129997
103.93
101.779999
101.879997
100.610001
100.940002
100.099998
99.110001
100.739998
103.029999
104.690002
103.169998
104.099998
104.089996
108.209999
109.800003
109.449997
109.050003
108.93
109.919998
109.400002
110.089996
108.650002
107.800003
109.419998
109.400002
109.57
109.690002
109.300003
109.010002
107.970001
107.730003
107.849998
107.349998
107
108.290001
107.639999
106.690002
106.050003
106
105.730003

106.980003
105.739998
105.660004
105.160004
104.330002
104.5
103.279999
101.940002
101.489998
101.5
101.809998
100.519997
100.75
103.379997
104.690002
104.150002
104.849998
105.040001
108.379997
110.059998
110.230003
110.169998
109.07
111.400002
109.849998
110.089996
109.959999
109.360001
110.139999
109.459999
110.160004
111.080002
109.559998
109.169998
108.669998
108.779999
108.519997
108.440002
107.809998
108.779999
109.379997
107.25
107.480003
106.669998
106.809998

3478600
4099200
4178800
4664900
4200900
5197900
4690200
5752800
5526900
5685400
5183900
6011900
6711400
5856900
7947100
4474300
4126200
8690300
4471400
2879400
2075900
2424900
3164700
3974100
3212900
2375100
1992300
2303600
2270600
2450600
2697100
2876200
1849000
2346300
2249200
3632100
1522900
2176200
2864200
2839500
7762900
2592400
2218700
2138400
2137200

6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014

106.550003
108.470001
108.93
108.5
107.739998
107.080002
104.800003
104.419998
103.419998
102.419998
102.900002
103.279999
103.529999
104.199997
103.150002
102.900002
101.480003
104.790001
105.419998
105.050003
106.489998
106.849998
106.5
105.709999
104.959999
104.550003
104.099998
104.209999
104.660004
104.93
105.199997
105.230003
104.790001
104.989998
105.029999
106.019997
103.559998
102.779999
102.900002
103.050003
102.620003
102.629997
102.18
101.099998
102.910004

107.230003
108.5
108.980003
109.5
109.300003
108.360001
107.120003
105.099998
104.57
103.940002
102.980003
103.669998
103.860001
104.480003
104.150002
103.879997
103
104.809998
105.529999
106.050003
106.739998
107.040001
108.209999
106.5
105.300003
105.019997
104.660004
104.470001
104.800003
105.580002
105.790001
106.239998
105.5
105.419998
105.279999
107.400002
104.620003
104.139999
102.980003
103.440002
103.150002
103.089996
102.830002
102.099998
103.720001

106.07
106.440002
108.330002
108.400002
107.660004
106.980003
104.769997
104.07
103.050003
102.010002
101.550003
102.559998
102.849998
103.459999
103.150002
102.510002
101.480003
100.720001
104.720001
104.169998
104.040001
106.300003
105.82
105.650002
104.300003
104.150002
103.43
103.599998
103.809998
104.730003
104.629997
104.989998
103.830002
103.25
103.290001
104.790001
103.18
102.760002
101.550003
102.599998
102.209999
101.260002
100.949997
100.970001
101.989998

106.769997
106.650002
108.690002
109.309998
108.75
108.18
106.959999
104.309998
104.489998
103.760002
102.230003
103.599998
102.910004
103.68
104.029999
103.080002
102.879997
101.559998
105.389999
106.029999
104.989998
106.529999
107.150002
106.199997
105.059998
104.940002
104.620003
103.870003
104.519997
105.010002
105.07
105.400002
105.300003
104.260002
104.690002
105.279999
103.379997
103.690002
102.639999
102.830002
102.93
102.5
102.779999
101.449997
102.260002

2009100
3408600
2738800
4752700
3900400
4299600
5389200
2879900
3643600
3747000
5939300
3071200
3353300
3443400
2888600
3112300
5460200
9277600
3924300
4403300
5151000
3082300
3951500
3664200
2761800
3118400
3399800
2836300
3166400
2677000
2970800
5199300
4975800
4036200
5731800
8849200
6427400
4528500
3821400
3556800
3801400
6317900
4114100
5363900
4538900

4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014

102.650002
100.980003
101.610001
102.889999
101.919998
100.040001
98.940002
100
98.910004
97.82
99.279999
97.360001
97.599998
97.07
95.709999
96.089996
96.120003
95.989998
95.449997
97.199997
96.300003
97.089996
96.639999
97.779999
96.949997
96.540001
97.199997
96.32
96.629997
97.209999
96.660004
96.839996
97.550003
97.110001
96.510002
96.190002
95.849998
95.860001
95.290001
95.309998
94.620003
94.970001
94.169998
91.940002
92.239998

103.199997
103.25
102.07
103.379997
103.199997
102.760002
100.080002
100.629997
99.620003
98.889999
99.599998
99.339996
97.599998
97.629997
96.239998
96.720001
96.650002
96.449997
96.25
97.730003
97.239998
97.910004
96.800003
97.870003
98.150002
96.900002
97.459999
96.669998
97.519997
97.639999
97.910004
96.980003
98.239998
97.949997
97.519997
97.669998
96.940002
96.68
96.410004
96.639999
95.339996
94.980003
95.239998
94.230003
92.510002

101.849998
100.959999
100.410004
101.910004
101.610001
99.879997
98.940002
99.050003
98.779999
97.290001
97.800003
97.150002
96.419998
96.669998
95.099998
95.25
95.699997
95.550003
95.199997
95.059998
96.300003
96.620003
95.860001
96.5
96.660004
95.879997
96.559998
95.599998
96.300003
96.519997
96.339996
95.82
97.18
96.919998
95.300003
96.110001
95.849998
95.839996
95.110001
95.169998
94.279999
93.629997
93.879997
91.790001
91.059998

102.989998
102.389999
101.110001
102.169998
102.550003
102.629997
99.809998
99.370003
99.389999
98.449997
97.800003
98.589996
96.849998
97.389999
96.209999
96.040001
96.410004
95.669998
95.389999
95.610001
96.82
96.839996
96.75
97.050003
97.599998
96.370003
97.019997
96.309998
96.970001
96.699997
97.199997
96.410004
97.32
97.5
96.919998
96.209999
96.559998
96.550003
96.110001
96.169998
94.959999
94.5
94.870003
93.830002
91.959999

4062000
6626900
5215100
4889200
8230200
9358300
4814300
5772600
5821500
4947700
5610200
9070400
4808600
8339700
4396000
5109200
4921300
4697200
5002000
8434600
4448600
5731200
4640300
5259200
6714300
5384800
6261300
4859200
5411100
4337700
4753900
5989200
4887800
5554600
7718400
5865200
4871700
4145300
4387000
8002000
6006100
5933400
9140200
6844200
5134500

2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013

92.480003
93.739998
92.160004
91.529999
91.309998
91.400002
91.769997
87.980003
88.699997
90.589996
91.599998
92.150002
91.889999
90.879997
89.860001
90.260002
89.410004
89.260002
88.779999
88.769997
90.190002
90
90.410004
91
90.849998
91.139999
90.989998
90
89.309998
87.849998
87.5
87.010002
87.220001
86.5
85.669998
85.370003
86.029999
85.970001
85.699997
85.059998
83.919998
83.75
83.800003
84.699997
84.639999

92.650002
93.940002
94.690002
93.849998
91.959999
92.669998
92.309998
87.989998
89.080002
90.82
91.849998
92.260002
92.860001
93.199997
90.709999
91.260002
90.599998
89.800003
89.82
89.230003
90.300003
90.25
90.449997
91.18
91.029999
91.43
91.669998
90.980003
90.07
89.110001
87.839996
88.459999
87.650002
87.849998
86.230003
85.699997
86.220001
86.870003
86.529999
85.580002
84.580002
84.379997
83.949997
85.089996
85.18

91.489998
91.949997
92.010002
90.730003
90.290001
91.349998
89.07
85.879997
88.050003
89.349998
89.639999
91.010002
91.699997
90.879997
89.860001
89.82
89.290001
88.690002
88.669998
88.75
88.379997
89.589996
89.330002
90.459999
90.279999
90.559998
90.699997
89.989998
89.269997
87.809998
87.260002
86.650002
86.379997
86.440002
85.57
84.839996
85.120003
85.919998
85.559998
84.93
83.699997
83.110001
83.269997
84.029999
84.529999

92.5 6839700
92.419998 9084100
93.910004 9697300
93.199997 14764700
90.620003 8145900
92.470001 9409600
91.290001 22202300
86.169998 8087400
88.480003 5014800
89.639999 4787300
90.599998 5544900
91.440002 6833400
92.010002 4771000
92.410004 10121900
90.559998 3712100
89.889999 5213600
90.510002 5416000
89.709999 4466400
89.139999 4421600
88.93 3512100
88.639999 5233900
89.82 3722000
89.870003 4898000
90.809998 3098900
90.870003 2625000
90.870003 3373800
91.150002 4790800
90.910004 2675700
89.959999 5733300
88.93 7389700
87.540001 4299700
88.169998 6963200
86.919998 4764400
87.379997 6976200
86.050003 4226200
85.57 4551700
85.279999 5624100
86.419998 4987000
86.089996 6023400
85.5 5759300
84.410004 5291900
83.970001 5246700
83.870003 3924300
84.25 4834700
84.599998 2284400

11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013

84.43
84.800003
84.400002
82.220001
83.050003
83.18
84.110001
84.050003
84
84
83.459999
83.980003
84.190002
83.519997
83.949997
84.300003
83.610001
83.809998
83.779999
83.440002
84.169998
83.910004
84.5
84.32
83.32
84.150002
87.879997
87.720001
86.309998
85.330002
86.059998
86.239998
85.059998
84.639999
84.440002
83.050003
83.540001
83.459999
83.970001
83.889999
83.519997
83.559998
82.949997
83.620003
84.589996

84.93
84.830002
84.940002
82.949997
83.089996
83.709999
84.5
84.970001
84.110001
84.199997
84.25
84.279999
84.470001
84.32
84.43
84.360001
84.190002
83.989998
83.800003
84.269997
84.349998
84.099998
84.730003
84.779999
85
84.650002
89.169998
87.800003
87.760002
85.989998
86.489998
86.75
86.419998
85.849998
84.949997
83.889999
83.889999
84.160004
84.349998
84.269997
84.25
84.300003
83.830002
83.919998
84.849998

84.330002
84.010002
83.870003
82
81.870003
82.459999
83.480003
83.739998
83.5
83.559998
83
83.540001
83.82
83.5
83.5
83.849998
83.360001
83.449997
82.800003
83.360001
83.209999
83.290001
84.150002
83.610001
83.129997
83.050003
87.540001
87.190002
86.269997
84.949997
85.599998
85.690002
84.860001
84.349998
84.07
82.449997
82.629997
83.300003
83.540001
83.419998
83.330002
83.080002
82.830002
83.379997
83.900002

84.669998 3053600
84.360001 3834900
84.400002 8111400
82.879997 4403800
82.120003 6208500
82.68 7443000
83.669998 5010300
84.040001 4803100
83.739998 4743900
83.760002 4496300
84.199997 3952800
83.849998 3483000
84.150002 2522500
84.239998 4557300
83.650002 5431600
84.220001 3664100
84.050003 4010900
83.889999 3892500
83.589996 5880200
83.360001 4651300
83.489998 4657000
84.07 5324100
84.279999 3979200
84.769997 4886400
84.529999 8368700
83.760002 20968800
89.169998 9152900
87.699997 3883500
87.339996 6752700
85.849998 3850700
86.269997 3549500
85.75 4896500
86.239998 4689600
85.610001 4110300
84.730003 4317100
83.519997 4577500
82.849998 5671300
83.529999 3364300
84.199997 3212000
83.970001 4223500
84.07 3324900
83.760002 3866000
83.400002 5401500
83.800003 3017600
84.199997 3475100

9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013

85.139999
85.129997
85
87.610001
88.040001
86.309998
87.360001
87.959999
87.099998
86.940002
86.5
86.809998
84.040001
83.220001
83.370003
82.75
83.150002
82.589996
82.5
81.809998
82.879997
83.980003
84.379997
83.309998
83.519997
83.800003
85.150002
85.849998
84.959999
86.860001
86.620003
84.190002
83.800003
82.949997
82.379997
83.309998
84.110001
84.290001
83.620003
83.580002
83.470001
82.419998
81.879997
82.050003
84.580002

85.550003
85.440002
85.389999
87.650002
88.25
88.010002
87.449997
88.220001
87.199997
87.220001
87.129997
86.889999
86.029999
84.220001
83.519997
83.739998
83.540001
82.760002
83.059998
82.660004
83.540001
84.779999
84.400002
84.489998
83.849998
84.459999
85.5
86.400002
86.529999
87
87.43
86.449997
84.790001
84.589996
82.769997
83.32
84.290001
84.68
84.809998
83.900002
83.75
83.349998
82.080002
82.580002
85.279999

84.43
84.529999
84.379997
84.75
87.309998
86.199997
86.669998
87.029999
86.379997
86.620003
86.260002
86.18
84.019997
82.400002
82.709999
82.300003
81.720001
82.209999
82.019997
81.459999
82.480003
83.519997
83.400002
83.059998
82.830002
83.269997
83.949997
85.139999
84.879997
85.709999
86.449997
84.059998
83.5
82.919998
81.800003
82.150002
83.5
83.5
83.110001
82.839996
82.660004
82
81.43
81.349998
82.639999

84.5 3824700
85.110001 3720900
85.029999 6048400
84.75 13435200
87.75 4765200
87.839996 5564700
87.07 3415400
87.18 4866600
87.010002 3276000
86.839996 3980600
87.129997 4382900
86.610001 6298400
85.589996 6702200
83.389999 5566500
82.949997 3728400
83.540001 4482200
82.510002 7544200
82.540001 4425700
82.529999 3706400
82.449997 6762900
82.699997 5569900
83.559998 4123300
83.889999 4487200
84.169998 4739900
82.940002 5562600
83.860001 4690000
84.199997 3766000
85.160004 4706500
85.860001 5138900
85.82 4462900
86.57 6710300
86.32 8608300
84.510002 5478600
83.959999 6400600
82.43 4292400
82.529999 7223600
83.559998 3758400
84.300003 4864700
84.440002 6570400
82.910004 7012900
83.190002 5266000
83.019997 9068800
82.059998 5727000
82.139999 9941300
83.440002 16602100

7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013

85.489998
85.379997
85.449997
85.879997
88.449997
87.720001
87.239998
86.629997
86.459999
85.419998
84.07
82.400002
82.529999
82.150002
82.769997
83.040001
82.760002
82.550003
82.919998
82.339996
82.059998
84.019997
83.190002
84.5
84.089996
83.550003
85.010002
83.32
84.169998
83.029999
84.709999
84.650002
84.300003
85.470001
85.949997
85.910004
86.230003
86.470001
85.730003
87.040001
86.260002
86.029999
88.089996
88.650002
87.57

86.379997
86.550003
85.889999
86.599998
89
88.529999
88.029999
87.269997
86.889999
85.769997
86.25
83.199997
82.629997
82.5
83.589996
83.25
83.190002
83.169998
83.43
82.68
82.25
84.019997
83.68
85.290001
84.870003
84.43
85.139999
85.279999
84.379997
83.970001
84.769997
85.370003
84.309998
85.730003
86.470001
86.300003
86.949997
87
86.660004
87.389999
86.720001
87.379997
89.089996
88.980003
88.75

85.120003
85.379997
85.150002
85.419998
85.879997
87.419998
87.190002
86.540001
86.099998
84.790001
83.720001
82.25
81.400002
81.559998
82.040001
82.269997
82.309998
82.550003
81.699997
81.970001
80.860001
81.93
82.349998
84.25
83.959999
83.419998
83.400002
83.190002
83.010002
82.629997
83.629997
83.639999
83.300003
84.230003
85.440002
85.739998
85.800003
85.989998
85.330002
85.900002
85.769997
85.779999
87.150002
87.730003
87.269997

85.519997 6891800
86 4835000
85.650002 5086200
85.720001 7045900
86.669998 15077400
88.169998 5432100
87.400002 4161800
87.169998 4876100
86.699997 5434500
84.959999 4216800
85.330002 7882100
83.199997 4879100
82.139999 4819500
81.849998 2928200
82.480003 3659900
82.720001 4676300
82.489998 8448800
82.959999 4658000
82.099998 6950600
82.330002 6249000
81.519997 7525600
83.120003 9736500
83.199997 7628100
84.25 4711700
84.550003 3723900
83.919998 4389500
83.870003 5147500
85.139999 6352100
83.209999 4748100
83.519997 5275900
83.800003 4965200
84.650002 5474100
84 7009400
84.419998 7359000
85.919998 5105500
86.129997 6092700
85.800003 5522300
86.410004 3568000
86.489998 5110500
86.190002 5800400
86.209999 4637400
86.949997 6026800
87.699997 6479100
88.099998 4730000
88.330002 5603200

5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013

87.389999
86.550003
86.970001
87.82
88.190002
89.959999
89.980003
89.760002
88.110001
87.129997
85.589996
83.339996
84.07
84.809998
85.110001
84.349998
84.699997
84.279999
83.910004
81.239998
80.949997
81.339996
81.540001
83.629997
84.239998
84.989998
86.889999
86.379997
84.379997
84.690002
83.410004
84.169998
83.910004
86.019997
86.860001
87.050003
86.43
87.059998
87.93
87.010002
86.43
87.610001
89.400002
87.889999
88.610001

87.860001
87.650002
87.18
88
88.489998
90.25
90.690002
90.400002
89.809998
87.949997
87.480003
84.559998
84.349998
85.379997
85.5
85.080002
85.019997
84.650002
84.720001
83.129997
81.160004
81.339996
81.620003
83.730003
84.330002
85.330002
87
86.879997
86.650002
85.349998
85.360001
84.730003
84.620003
86.019997
86.940002
87.980003
87.160004
87.389999
87.959999
87.629997
87.32
87.879997
89.400002
90.019997
89.25

87.099998
86.099998
86.440002
86.860001
87.75
87.900002
89.550003
89.18
87.910004
86.879997
85.480003
83.099998
82.660004
83.360001
84.07
84.25
84.019997
83.290001
82.739998
79.489998
80.010002
80.050003
80.620003
82.120003
81.910004
84.300003
85.300003
85.900002
84.050003
83.709999
83.050003
83.839996
83.599998
84.470001
85.410004
86.650002
85.800003
86.660004
86.050003
86.970001
86.43
86.419998
87.440002
87.669998
88.110001

87.669998
86.779999
87
87.550003
88.07
88.620003
89.949997
90.309998
89.790001
87.589996
86.980003
84.260002
83.080002
84.669998
84.800003
84.68
84.510002
83.779999
84.099998
82.709999
80.43
80.459999
81.470001
82.610001
82.269997
85.050003
85.699997
86.57
85.900002
84.190002
84.599998
84.629997
84.120003
84.879997
85.639999
86.970001
86.900002
87
86.639999
87.480003
86.830002
86.940002
88.269997
89.360001
88.830002

6690800
8192200
6925400
6856900
5483600
6967500
5166100
7431000
10406900
6381000
11890000
5798600
11607000
6954300
6065100
6160700
6556100
7022000
12932500
18449600
7009500
6886900
9405300
6566500
10345400
4934500
6920000
6258700
10533700
6722000
8985600
7646200
9222400
6514300
5666900
6213400
4838700
4173000
6685300
5115500
5449600
9389000
7509300
7159800
7379400

3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013

89.470001
89.800003
91.160004
90.489998
90.43
89.900002
90.970001
90.489998
90.610001
91.540001
92.489998
90.059998
89.589996
91.809998
91.989998
92.760002
95
95.739998
96.260002
96.059998
97.089996
96.669998
96.959999
96.099998
97.419998
97.870003
98.580002
98.760002
99
97.989998
98.830002
97.919998
98.059998
95.919998
96
97.480003
96.389999
96.43
95.709999
95.099998
94.209999
95.32
94.559998
95.110001
94.099998

89.550003
89.910004
91.160004
91.519997
90.720001
90.400002
91.050003
91.279999
90.75
91.959999
93.160004
92.360001
90.199997
92.220001
92.489998
92.790001
95.099998
96.370003
96.419998
96.68
97.5
97.410004
96.989998
97.5
98.160004
98.75
99.099998
98.870003
99.699997
98.709999
98.959999
99.199997
98.739998
96.279999
97.739998
97.720001
97.730003
97.620003
96.290001
95.669998
95.830002
95.480003
95.389999
95.190002
94.769997

88.169998
89.129997
89.400002
90.099998
90.010002
89.269997
89.410004
89.989998
89.190002
90.129997
92.230003
90.059998
88.5
89.080002
91.050003
90.57
93.050003
95.129997
95.290001
95.68
96.019997
96.669998
96.300003
96.099998
95.209999
97.360001
98.32
97.910004
98.949997
97.900002
98.25
97.720001
96.43
94.660004
96
96.599998
96.050003
96.089996
95.089996
94.830002
94.18
94.150002
94.120003
94.230003
94.099998

88.699997 7328500
89.279999 5836100
89.739998 6593300
91.18 4846300
90.510002 5084900
89.650002 4738200
89.639999 7135900
90.209999 5352500
89.75 6350500
91.360001 4924400
92.370003 5446500
92.25 6147300
89.949997 7114200
89.160004 7540300
91.540001 5851800
91.529999 7193400
93.220001 8570800
95.599998 4368800
95.610001 4377200
96.07 3586300
96.379997 3718500
97.220001 4149000
96.599998 2739200
96.849998 3934200
96.110001 6210100
97.699997 4489600
98.440002 4178000
98.260002 5765000
99.489998 6138500
98.389999 7154500
98.650002 5681000
98.599998 6961900
97.449997 15997500
95.580002 8902700
96.599998 5816300
96.849998 4971000
97.720001 8330100
97.620003 8330900
95.699997 4824100
95.190002 3809700
95.669998 4789800
94.629997 3685800
95.190002 4288500
95.080002 4596400
94.440002 3546100

1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012

94.669998
94.57
94.57
93.220001
92.949997
86.809998
87.089996
87.870003
87.669998
87.510002
87.5
89.900002
90.910004
89.669998
89.25
88.349998
87.849998
87.889999
87.599998
86.809998
86.699997
85.830002
84.620003
84.050003
85.919998
86.330002
85.550003
83.629997
84.5
83.809998
83.620003
82.949997
83.699997
83.370003
81.370003
81.349998
83.900002
84.720001
84.440002
83
85.160004
86.730003
87.349998
85.849998
88.489998

95.190002
95.669998
94.919998
94.989998
94.440002
89.800003
87.599998
88.410004
88.68
87.830002
88.18
90.129997
91.830002
91.089996
89.690002
89.5
89.309998
88.769997
88.160004
87.449997
87.550003
86.330002
86.57
84.959999
85.919998
86.349998
86.480003
85.089996
85.120003
84.809998
84.190002
83.739998
83.769997
83.839996
82.209999
82.57
83.900002
85.18
85.57
85.290001
85.239998
87.230003
88.599998
86.779999
88.5

93.57
94.400002
94.040001
92.889999
92.949997
86.669998
86.690002
86.550003
87.57
87.160004
86.480003
88.639999
90.739998
89.669998
88.900002
88.32
87.82
87.459999
87.040001
86.379997
86.519997
85.080002
84.57
83.75
84.43
85.029999
85.480003
83
83.900002
83.809998
83.25
82.650002
82.589996
83.150002
80.160004
80.5
80.879997
83.169998
84.230003
82.900002
83.519997
84.839996
87.300003
85.589996
85.699997

94 5616100
95.209999 5368800
94.919998 5658600
94.400002 9329000
93.5 11590000
89.610001 7213000
86.809998 3309200
87.660004 3953800
87.669998 3236100
87.480003 2326700
87.900002 10727800
89.5 6893600
90.790001 7065800
90.769997 6653300
89.639999 6092800
89 5866400
88.360001 6100000
87.949997 7093300
87.330002 5371600
87.230003 4336600
86.989998 7337200
85.949997 4132300
86.050003 8604400
84.160004 4468400
84.489998 4714100
85.239998 5663400
86.25 7846300
84.940002 4884700
84.010002 4195600
84.650002 4240800
84.160004 2663700
83.050003 4517100
83.330002 5535900
83.620003 5674800
81.93 8050900
81.300003 7794600
81.099998 8497000
83.260002 7695300
85.18 5800500
84.949997 7282200
83.660004 6240600
85.019997 8209200
88.080002 7048900
86.769997 4044600
85.790001 6982000

11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012

85.220001
85.529999
83.480003
83.389999
84.07
83.900002
82.940002
85.330002
86.379997
85.620003
83.589996
82.910004
83
83.389999
83.889999
85.720001
84.940002
86.849998
85.519997
85.510002
85.629997
86.720001
86.360001
87.839996
86.900002
88.660004
90.449997
93.419998
92.989998
93.300003
91.769997
92.940002
92.209999
88.629997
89.489998
87.699997
87.940002
87.260002
83.550003
82.599998
85.029999
85.18
85.559998
85.580002
86.370003

87.860001
85.919998
84.32
83.540001
84.139999
84.139999
86.040001
85.480003
87.529999
86.769997
85.040001
83.199997
84.099998
83.699997
84.370003
86.150002
85.809998
87.339996
86.5
85.639999
85.93
87.150002
86.589996
87.949997
87.93
89.550003
91.779999
93.419998
92.989998
94.230003
93.07
93.5
94.279999
90.970001
90.239998
89.120003
88.629997
88.440002
84.93
83.080002
85.129997
85.940002
85.82
86.330002
86.989998

85
84.449997
83.239998
82.360001
82.519997
82.980003
82.290001
83.489998
85.830002
85.209999
83.209999
82.099998
82.459999
82.25
82.599998
84.5
84.43
85.010002
85.199997
84.550003
84.349998
85.239998
85.43
86.75
85.800003
87
90.449997
91.370003
91.25
92.809998
91.769997
91.730003
91.980003
88.300003
88.660004
87.410004
87.080002
86.75
83.349998
81.779999
82.209999
84.25
84.459999
84.449997
85.879997

87.650002
84.809998
84.25
83.529999
82.730003
83.580002
85.080002
83.860001
86.620003
86.629997
84.959999
82.809998
82.82
82.849998
83.160004
84.75
85.440002
85.43
85.959999
85.279999
85.470001
85.470001
86.040001
86.919998
86.949997
87.010002
90.870003
91.720001
92.540001
93.940002
93.07
91.989998
93.169998
90.68
89.120003
88.599998
87.099998
88.099998
84.790001
82.75
82.660004
85.330002
84.470001
86.089996
86.010002

8550000
5914600
7165300
5983300
5509000
7496100
17158300
9874300
6813600
7339000
6943000
6357300
6012400
7643800
10634900
5810600
4532600
6547700
5076900
5584500
8819000
7385000
7519300
7585300
8864800
13936300
8604700
10786300
7094100
6785200
6596500
7996500
11375700
7836600
6016400
5877800
5591600
10698000
6982600
6234700
11287600
5481300
5170100
8731900
4697200

8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012

87.650002
86.919998
88.639999
90.040001
91
89.739998
89.860001
87.739998
87.25
89.489998
88.839996
88.260002
87.410004
86.489998
87
85.730003
84.529999
82.459999
85
85.769997
86.620003
83.18
83.839996
85.129997
82.75
79.660004
81.93
82.959999
80.529999
81.889999
81.849998
79.949997
78.980003
80.519997
83.559998
83.940002
85.25
86.629997
83.900002
85.349998
84.32
81.660004
82.629997
83.309998
83.949997

88
87.75
88.720001
90.279999
92.080002
90.480003
90.099998
88.830002
87.730003
89.650002
89.269997
88.959999
88.790001
87.879997
88.32
87
86
84.300003
85.07
86.360001
86.970001
86.599998
84.650002
85.449997
83.300003
82.599998
82.57
83.400002
83.349998
82.290001
81.849998
82.139999
80.330002
80.739998
84.300003
84.349998
85.25
87.559998
86.699997
85.480003
84.940002
82.699997
82.870003
83.519997
83.980003

86.540001
86.400002
87.139999
87.629997
89.949997
89.230003
89.099998
87.230003
86.160004
87.760002
87.599998
87.639999
87.25
86.349998
86.75
85.480003
84.07
82.099998
82.5
84.139999
85
82.029999
82.099998
80.290001
80.269997
78.790001
80.660004
82.050003
80.089996
79.949997
80.199997
79.550003
78.25
79.25
79.120003
82.959999
83.830002
85.629997
83.879997
83.040001
83.809998
80.959999
81.709999
81.800003
82.120003

86.629997
87.470001
87.629997
88.720001
90.290001
90.440002
90.010002
88.589996
87.610001
87.870003
88.610001
88.940002
88.400002
87.220001
87.220001
86.349998
85.019997
83.120003
82.650002
84.209999
85.690002
86.160004
83.300003
82.599998
81.43
81.580002
80.949997
82.629997
82.519997
81.910004
81.150002
82.07
79.639999
79.739998
80.269997
83.139999
84.610001
86.790001
86.459999
83.68
84.910004
82.629997
82.25
82.730003
82.889999

4273400
4979000
5469400
8843500
7159700
5296000
7848500
4979200
6345200
5485600
5403400
5500300
6700600
6139600
6049800
6384800
6941300
8097300
9366200
9192500
6504600
11229000
10138200
19877300
8780500
7567700
5897000
5616100
7457800
6462700
4989800
7619500
8743600
8184100
15154700
6291200
6952000
5547600
4357800
6420600
7053400
9716100
7407600
5590300
7390700

6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012

85.5
87.089996
88.139999
87.57
86.349998
86.400002
85.309998
86.25
85.82
89.199997
86.830002
88.82
84.720001
83.019997
85.940002
85.080002
88.419998
90.989998
91.199997
91.389999
92.949997
90.510002
92.760002
89.529999
88.260002
91.019997
93.43
93.849998
94.330002
94.5
97.150002
94.839996
96.839996
97.669998
100
102.900002
101.580002
102.809998
103.989998
104.989998
103.970001
106.849998
107.25
106.330002
107.769997

86.050003
87.449997
88.720001
89.790001
87.089996
86.949997
86.25
87
87.050003
89.459999
87.669998
89.870003
86.660004
84.800003
85.949997
86.800003
88.5
91
93.93
91.669998
92.959999
92.790001
92.980003
92.300003
89.809998
91.639999
94.080002
94.660004
94.769997
96.690002
97.389999
97.300003
96.949997
98.199997
100.129997
103.379997
102.720001
103.5
104.120003
105.050003
104.550003
107.110001
108.790001
107.040001
108.620003

84.849998
84.839996
86.5
87.199997
85.669998
85.690002
84.5
84.68
84.760002
85.089996
85.330002
86.919998
84.519997
83.019997
82.730003
84.720001
86.010002
89.5
90.889999
89.629997
90.169998
89.860001
90.889999
89.32
88.019997
87.599998
91.709999
92.290001
93.449997
94.300003
95.18
94.080002
93.919998
97.029999
98
100.5
100.650002
101.739998
102.550003
104.110001
103
102.300003
107.099998
105.120003
107.610001

84.959999
84.980003
87.169998
88.839996
86.739998
86.93
85.889999
85.290001
87.050003
85.190002
87.599998
87.139999
86.660004
83.650002
83.260002
85.519997
87.620003
90.18
92.519997
89.940002
91.419998
92.470001
91.489998
91.980003
88.68
87.800003
91.860001
92.68
93.599998
95.5
95.440002
95.989998
96.489998
97.190002
98.440002
100.669998
102.629997
102.110001
102.769997
104.559998
104.389999
103.440002
108.400002
106.900002
107.730003

6408200
8578400
9413700
6254700
4722600
6571800
6124300
8308300
5270100
6436400
4399100
7773300
8464000
9212900
9812600
9572500
12370400
6350800
8238800
4637400
6421600
6668600
7210500
6811300
8655900
12695100
5803400
5304800
5213300
4531900
4982000
7733500
10411600
7245700
9055000
6102000
5620200
5732800
5325600
4687200
7317200
15948300
5703200
5462600
4014600

4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012

109.209999
107.650002
107.900002
107.919998
106.160004
102.169998
101.769997
103.540001
103.57
105.709999
104.769997
107.639999
105.989998
106.699997
103.620003
107.959999
108.68
108.800003
106.589996
107.279999
110.849998
111.989998
113.5
114.019997
112.879997
113.209999
109.730003
110.110001
110.879997
109.589996
106.660004
106.57
111.550003
113.160004
114.669998
116.129997
115.809998
114.839996
116.290001
115.879997
114.760002
114.5
114.379997
112.720001
114.489998

109.769997
109.730003
109.199997
108.959999
106.919998
106.5
102.5
103.660004
104.290001
107.139999
106.839996
108.089996
107.940002
106.93
106.269997
107.970001
109.57
109.699997
108.610001
107.940002
111.349998
112
114.089996
114.25
113.480003
113.449997
113.379997
110.949997
111.089996
110.559998
108.620003
107.160004
111.900002
113.940002
115.379997
116.400002
116.220001
116.5
116.949997
116.449997
116.449997
116.440002
114.5
114.050003
114.699997

106.370003
107.650002
106.720001
106.160004
105.239998
102.129997
100.5
99.800003
102.800003
105.410004
104.339996
105.82
105.040001
105.580002
103.480003
103.550003
107.879997
108.120003
105.800003
105.699997
109
110.510002
112.779999
113.040001
111.389999
111.260002
109.309998
108.68
109.800003
108.660004
106.32
105.199997
109.519997
111.800003
113.010002
113.68
115.199997
114.550003
115.669998
115
114.5
114.389999
113.029999
112.389999
111.940002

107.360001 5628500
109.209999 4871700
108.410004 5321000
106.739998 6813500
105.889999 6321600
106.440002 8973200
101.75 6178100
100.43 9162300
103.57 6335700
105.870003 4576600
106.260002 5583200
106.209999 5828000
107.25 5211700
106.519997 4780300
106.019997 8316800
104.260002 10244900
108.059998 4211400
108.75 4570800
107.830002 6025000
106.43 9449700
109 7925000
110.760002 8086900
113.730003 4736500
113.580002 5776000
113.449997 5316700
112.269997 6181000
113.300003 8077600
108.940002 6499200
110.220001 6526500
110.279999 6171200
108.279999 7385800
105.93 12630800
110.089996 8392200
112.489998 5404800
113.389999 7465000
114.209999 6780300
115.760002 4013200
115.629997 4909600
116 4473500
116.199997 5064900
115.809998 5004800
115 7520200
113.949997 4296000
113.959999 5456900
112.529999 8201900

2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011

113.32
112.699997
111.010002
114.389999
113.82
113.050003
113.239998
112.169998
110.800003
110.75
111.290001
110.019997
110.529999
112.209999
106
105.43
105.910004
105.349998
104.650002
102.660004
103.82
100.720001
99.989998
99.830002
98.449997
96.089996
96.029999
94.839996
93.410004
92.769997
90.720001
89.459999
91.760002
91.699997
92.199997
92.029999
91.779999
89.260002
88.089996
88.82
88.790001
89.589996
94.040001
94.360001
93.629997

114.480003
113.860001
111.779999
114.639999
114.330002
114.099998
114.25
114.650002
111.019997
111.389999
112
110.75
111.980003
114
109.279999
106.800003
107.239998
105.919998
105.760002
104.5
104.800003
102.699997
102.040001
100.449997
99.980003
97.410004
96.199997
96.160004
95.510002
95.110001
91.419998
90.860001
91.800003
92.379997
92.419998
92.5
92.010002
91.900002
89.720001
89.510002
88.879997
89.800003
94.68
94.5
96.290001

113.209999
111.68
110.330002
112.589996
113.220001
112.489998
112.800003
111.900002
109.860001
109.940002
108.709999
104.449997
109.669998
110.699997
105.989998
105.150002
105.639999
104.839996
103.629997
102.5
103.32
100.550003
98.660004
99.400002
98.279999
96
95.32
93.900002
93.410004
92.769997
90.400002
89.459999
89.169998
91.510002
91.650002
91.019997
89.900002
89.230003
86.940002
87.199997
87.089996
86.290001
90.099998
92.309998
93.440002

114.449997
113.699997
111.75
112.830002
114.040001
113.809998
113.779999
113.940002
110.330002
110.519997
109.120003
110.410004
111.279999
111.309998
109.050003
106.290001
106.370003
105.639999
105.75
104.260002
103.370003
102.480003
101.940002
99.639999
99.959999
97.099998
95.760002
95.519997
94.849998
93.980003
90.599998
90.580002
89.370003
91.550003
92.25
91.809998
91.629997
91.730003
87.25
87.199997
87.699997
87
90.980003
93.239998
95.970001

6425000
5702400
6351700
7566200
4123800
5139200
5029600
10225500
5125400
6737900
7608300
5968400
7835100
18539000
10649400
5577300
7003800
6601100
9464800
6794400
8864700
9914300
10471800
7226500
9545000
6536300
5474100
5555900
7335200
8177000
3279800
3570800
5248800
3216200
3368600
4766000
7177300
7844300
7919100
11556900
7645200
13564500
8464700
6326700
7139000

12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011

94.339996
94.980003
96.620003
97.730003
97.75
97.230003
94.650002
91.639999
90.349998
87.300003
89.389999
90.800003
92.07
94.540001
95.699997
96.239998
96.209999
97.470001
93.57
92.980003
93.5
95.959999
95.599998
95.300003
95.459999
93.029999
90
95.040001
95.699997
95
91.82
91.360001
91.760002
85.419998
83.900002
84.669998
81.449997
84.830002
82.849998
81.220001
82.010002
78.080002
77.269997
77.769997
74.57

95.529999
95.279999
96.93
97.970001
98
98
97.910004
91.82
91.889999
88.400002
89.599998
91.220001
92.099998
94.790001
96.059998
98.199997
97.739998
98.07
96.199997
93.400002
93.980003
96
96.25
95.989998
96.349998
94.239998
93
95.629997
97.949997
97.720001
92.25
92.489998
92.900002
87.5
85
85.419998
85.57
85.379997
84.220001
81.910004
82.800003
81.139999
79.75
77.790001
77.190002

92.599998
93.800003
94.889999
96.330002
96.010002
95.760002
94.650002
90.449997
89.989998
86.629997
87.43
88.580002
89.470001
93.150002
92.800003
95.599998
95.800003
95.879997
93.370003
91.199997
91.150002
93.940002
93.389999
93.800003
93.870003
92.199997
89
93.849998
95.650002
94.610001
90.019997
89.019997
90.800003
85.300003
82.5
83.07
80.760002
81.330002
82.389999
80.339996
81.059998
77.949997
77.199997
74.699997
73.599998

92.919998
94.889999
95.959999
96.849998
96.290001
96.82
97.879997
90.540001
91.480003
86.720001
87.760002
89.989998
91.120003
93.93
93.809998
95.75
97.07
96.529999
96.129997
92.199997
91.639999
95.889999
95
95.739998
96
93.940002
91.629997
94.459999
96.849998
96.330002
91.57
89.889999
91.769997
87.389999
84.260002
83.559998
84.720001
81.519997
84.089996
81.440002
81.699997
80.660004
79.129997
75.519997
77.089996

7842300
8146300
6443200
7484800
7897900
7491800
13076500
6054600
8339500
3078700
7643800
7490600
9853100
6065700
10084000
8117500
8760700
8584900
9818400
7323000
11208500
7316700
7285300
6818800
11159000
9303400
13543700
9273900
8699300
13928100
9747800
10711700
16383300
11480300
9446500
8731100
13574600
10196700
7353700
7952500
10423700
17854600
10302400
14024700
15808200

10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011

72.839996
68.75
72.779999
73.459999
76.889999
78.129997
79.25
74.709999
73.440002
76.290001
83.110001
85.639999
83.919998
87.459999
86.650002
85.610001
83.849998
81.93
86.029999
87.32
87.800003
82.239998
85.25
91.190002
91.75
88
87.110001
82.190002
86.239998
83.239998
80.540001
82.940002
81.919998
84.449997
90.110001
90.019997
91.449997
91.059998
85.139999
86.720001
85.400002
86.230003
92.129997
94.400002
97.919998

74.610001
72.760002
73.589996
75.889999
77.279999
79.150002
79.849998
77
75.5
76.559998
83.389999
85.769997
85.160004
87.459999
87.690002
86.959999
86.25
84.139999
86.25
88.980003
88.709999
86.019997
86.699997
92.830002
93.82
90.870003
88.550003
85.910004
86.860001
85.709999
83
83.040001
85
84.800003
90.800003
90.370003
92.800003
91.300003
88.790001
87.199997
87.599998
88.160004
92.5
94.709999
98.290001

71.489998
67.540001
70.5
73.230003
73.199997
74.879997
77.120003
73.239998
73.019997
72.599998
79.290001
83.5
82.330002
85.209999
85.769997
82.529999
83.379997
81.25
83.139999
86.400002
86.419998
82.110001
84.370003
88.279999
89.889999
87.360001
86.349998
81.050003
82.800003
82.199997
79.800003
79.559998
79.82
81.5
87.150002
88.519997
90.68
88.809998
83.940002
83.389999
80.839996
82.25
86.480003
89.5
93.540001

74.260002
72.540001
70.550003
73.839996
75.389999
75.080002
77.669998
76.849998
73.860001
73.900002
79.360001
83.660004
84.599998
85.900002
86.599998
85.449997
85.019997
83.870003
83.959999
87.040001
88.690002
85.699997
85.379997
88.550003
91
89.830002
88.150002
85.160004
83.25
85.400002
82.980003
79.889999
79.970001
83.330002
87.639999
89.349998
91.370003
89.809998
87.25
83.510002
87.480003
82.599998
90.989998
89.550003
96.279999

9672300
14700000
10783200
10537000
10260900
9380700
10814900
10016400
12104700
20947300
16459600
8999300
8936500
10488600
8298500
10622100
9802300
10842300
11669500
9947800
9318700
8647900
11950700
10690900
12664700
9851600
7643500
9456900
8204700
10137700
11696900
9459400
13740200
16793000
10620900
10816200
10460200
11463400
14157600
15335900
20473600
21293000
22791500
18655000
16922200

8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011

99.550003
102.43
98.32
101.510002
104.43
105.910004
104.160004
104.620003
111.050003
110.709999
108.889999
108.459999
108.769997
108.830002
108.480003
107.629997
108.410004
108.519997
111.57
108.110001
107.919998
106.150002
103.360001
104.449997
101.440002
99.959999
101.050003
97.900002
101.169998
99.419998
96.489998
96.459999
95.389999
96.580002
96.849998
96.93
98.800003
98.290001
99.209999
101.239998
100.25
100.489998
101.82
104.970001
106.410004

101.550003
102.82
99.970001
102.089996
104.610001
106
106.300003
106.480003
112.43
110.980003
109.970001
108.470001
109.360001
110.5
110.419998
108.459999
109.480003
110.410004
112.650002
110.120003
108.779999
109.169998
106.93
104.489998
104.07
101.5
101.099998
100.650002
102.5
101.959999
98.370003
96.940002
96.860001
97.360001
98.449997
97.529999
98.900002
99.709999
99.860001
101.349998
101.610001
102.489998
103.720001
105.480003
106.599998

97.120003
98.800003
97.279999
99.449997
101
104.699997
103.800003
103
110.120003
109.610001
108.199997
106.160004
107.139999
107
108.339996
106.669998
107.25
107.800003
111.25
108.080002
107.339996
105.75
103.32
102.400002
101.400002
99.07
99.440002
96.949997
100.07
99.059998
96.050003
95.309998
94.209999
95.510002
96.129997
94.720001
96.419998
98.220001
97.769997
99.809998
99.470001
99.150002
101.309998
101
104.309998

97.18
100.720001
98.790001
99.639999
101.339996
105.199997
105.660004
105.150002
111.599998
110.309998
109.639999
107.800003
109.360001
107.580002
108.639999
106.93
108.160004
110.410004
111.629997
110.080002
108.43
108.620003
106.459999
103.360001
103.839996
100.800003
100.010002
100.550003
100.150002
101.389999
98.18
95.949997
95.459999
95.650002
97.860001
95.440002
96.790001
99.260002
98.040001
99.879997
99.860001
101.099998
102.190002
101.239998
105.800003

12058300
12865200
12283000
9438000
10684500
7155500
8662500
25775600
9340700
5761600
6674600
6878600
6660700
7394300
6819200
7892700
7568600
8293100
7403800
6933200
6880200
9153800
10598400
8642000
7884300
5614400
8496400
10640900
7445100
9638100
7484700
8314800
8886500
8143600
8479700
9767400
9603600
6167600
9761100
6772200
8092800
9508600
9125300
10597600
6641900

5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011

104.720001
103.07
101.029999
102.370003
101.309998
105.239998
106.610001
102.849998
105.080002
105.870003
109.470001
109.199997
112.339996
112.760002
110.800003
111.519997
110.080002
113.220001
114.120003
116.239998
115.400002
112.279999
112.660004
110.150002
109.239998
109
107.940002
105.18
105.580002
108.080002
106.82
107.760002
108.610001
110.019997
110.540001
110.720001
112.849998
112.970001
113.75
112.089996
110.82
111.709999
109.639999
109.540001
108.75

105.360001
104.68
103.93
102.949997
102.510002
105.5
106.870003
105.5
105.230003
108.269997
109.599998
109.610001
112.349998
112.970001
112.480003
112.709999
111.459999
113.910004
114.379997
116.550003
116.25
112.699997
112.699997
112.199997
109.480003
109.5
108.5
106.419998
105.739998
108.110001
107.769997
107.970001
109.019997
110.300003
111
110.900002
113.300003
113.160004
113.93
113.589996
111.980003
111.720001
110.790001
110.489998
110.150002

104.269997
102.029999
100.779999
101.07
100.370003
103.599998
104.910004
101.779999
101.470001
105.07
106.019997
107
109
111.860001
110.370003
110.169998
108.389999
109.940002
112.739998
113.919998
114.529999
111.349998
109.75
109.849998
107.949997
108.410004
107.360001
104.639999
102.160004
106.800003
105.349998
106.379997
106.339996
108.32
108.879997
109.080002
110.860001
111.910004
112.529999
111.800003
110.82
110.550003
108.610001
109.389999
108.699997

104.599998
104.190002
103.25
101.550003
101.889999
104.330002
105.300003
105.25
102.080002
106.089996
106.330002
108.629997
109.980003
112.870003
111.660004
110.339996
109.389999
110.769997
113.269997
114.370003
115.410004
112.639999
112.610001
111.940002
108.849998
109.419998
108.279999
106.099998
103.900002
107.209999
107.580002
107.629997
106.57
109.07
109.82
109.849998
111
112.309998
113.379997
113.120003
111.349998
111.529999
110.540001
109.400002
109.089996

4511300
6640000
6193100
7273300
10095100
8656800
8613400
9472200
19186700
8290800
9250400
9274800
9670400
4923900
5075800
7987300
8779100
8966500
6302000
7623600
11800000
6262600
6070600
6700000
3708600
4051200
5317800
7152000
11445300
5319100
5770700
5835000
8736300
5004400
5394700
8402700
5715400
5338700
3883600
6092600
5168600
5616900
5767700
5445700
7659000

3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011

107.900002
106.080002
107.059998
106.900002
104.989998
101.889999
101.699997
99.019997
102.589996
97.739998
100.550003
103.589996
101.889999
103.419998
104.010002
101.940002
99.849998
103.370003
102.720001
101.449997
99.93
101.910004
104.860001
103.860001
103.32
103.900002
102.959999
103.559998
100.290001
99.279999
100.110001
100.57
99.620003
99.010002
99.239998
97.739998
97.349998
96.129997
97.010002
97.099998
94.93
94.389999
92.709999
94.75
94.900002

108.900002
107.699997
107.480003
107.68
105.639999
103.309998
102.610001
101.379997
102.589996
100.5
100.75
103.589996
104.449997
104.199997
104.199997
104.43
102.120003
103.639999
103.360001
102.639999
101.910004
102.129997
105.300003
105.860001
103.760002
104.410004
103.110001
103.639999
103.550003
100.760002
100.449997
100.699997
100.809998
99.720001
99.239998
99.269997
98.059998
97.199997
97.199997
97.790001
96.160004
94.650002
94.690002
95
95.279999

106.949997
105.639999
106.029999
106.620003
104.660004
101.279999
99.040001
98.550003
100.389999
97.010002
98.099998
101.800003
101.18
101.050003
102.019997
101.919998
99.43
99.349998
101.529999
101.139999
98.769997
98.040001
101.529999
103.449997
102.959999
102.910004
102.010002
102.800003
100.199997
98.75
99.190002
99.309998
99.489998
98.699997
98.150002
97.68
96.5
95.849998
94.900002
95.519997
94.400002
92.970001
92.510002
92.370003
93.309998

108.370003
106.760002
106.790001
107.589996
105.059998
103.120003
100.400002
100.75
102.099998
100.019997
98.389999
102.360001
104.129997
102.129997
103.040001
104.25
100.970001
99.860001
102.93
102
100.57
100.019997
102.010002
105.860001
103.360001
103.550003
103
103.260002
103.540001
100.599998
99.790001
100.610001
100.470001
99.589996
98.93
99.089996
98.010002
97.010002
95.68
96.629997
95.75
94.389999
94.57
92.75
93.610001

8360800
7096400
7012000
7688600
11512900
9854900
13046600
11762200
7985500
8172400
11824400
6402200
6165000
6002100
5677000
7413400
5420000
7283700
4010800
4623200
6350900
8907600
8241900
8745400
2993500
4852100
4421900
4057400
6445100
5634800
4800800
5044700
5697900
6027100
5032400
6527600
7553400
6012900
7240800
11534600
6090700
5436900
4615000
6189000
7160800

1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010

96.339996
94.160004
93.940002
94.089996
94.589996
94.080002
93.209999
93.860001
94.709999
93.269997
94.639999
94.379997
93.830002
93.559998
93.75
94.279999
93.849998
94.290001
94.779999
93.699997
93.370003
93.400002
93.190002
92.75
92.190002
90.650002
89.790001
90.129997
90.260002
89.949997
89.279999
88.360001
87.449997
85.029999
82.830002
83.709999
83.830002
83.25
83.279999
83.879997
83.089996
82.5
80.559998
81.879997
79.889999

96.800003
96.470001
94.260002
94.529999
94.620003
94.699997
93.970001
94.730003
94.709999
94.690002
94.639999
94.809998
93.900002
94.139999
94.220001
94.419998
94.199997
94.739998
94.779999
94.889999
93.550003
93.410004
93.650002
94.330002
92.910004
92.370003
90.160004
90.239998
90.900002
92
89.68
89.489998
88.889999
87.800003
84.919998
83.889999
84.25
84.790001
83.379997
84.349998
83.980003
83.43
81.449997
82.18
83.580002

95.150002
93.940002
93.110001
93.699997
93.43
93.25
92.510002
92.800003
93.300003
92.989998
92.300003
94.110001
93.309998
93.519997
93.5
93.07
93.209999
94
94.110001
93.239998
92.529999
92.25
92.540001
92.660004
91.510002
90.199997
89.389999
89.019997
89.290001
89.949997
88.57
87.830002
87.449997
85
82.760002
82.550003
83.449997
83.25
82.010002
82.790001
82.510002
82.269997
80.010002
79.699997
79.800003

95.540001 6478100
96.230003 8819200
94.010002 4572500
94.139999 4539900
93.489998 5699000
93.949997 5302800
93.389999 4154500
93.730003 4547800
93.540001 4106300
94.519997 4118100
93.709999 6119300
94.150002 5231500
93.660004 2542700
93.870003 2325500
93.779999 2779400
93.690002 2991800
94.07 2620200
94.449997 2206200
94.57 2611800
94.629997 4108200
93.300003 3523200
92.589996 6467000
93.199997 4863400
93.120003 8314300
92.089996 4944100
91.629997 6637100
89.940002 3313200
89.669998 3832300
89.620003 5246500
90.349998 11247700
89.199997 4341500
89.379997 4996600
88.620003 6349200
87.449997 8858600
84.599998 7768400
83.669998 5085700
84.129997 2520700
84.690002 5865900
82.629997 5739200
84 6411200
83.970001 5740500
83.110001 6638700
81.169998 5402900
80.370003 12510000
81.82 15814200

11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010

81.839996
81.730003
82.160004
83.199997
83.25
83.25
80.82
79.82
79.989998
78.970001
77.610001
78.870003
78.199997
78.110001
78.709999
78.760002
80.989998
78.900002
78.970001
79.949997
80.279999
80.489998
80.360001
79.75
80.029999
79.410004
79.459999
79.599998
78.480003
78.019997
78.290001
80.040001
79.599998
79.440002
79.699997
77.800003
75.419998
76.25
74.790001
73.260002
72.220001
71.919998
71.379997
72.279999
71.959999

82.529999
82.660004
82.839996
83.470001
83.550003
83.839996
83.279999
79.949997
80.43
80.18
78.75
79
78.410004
79.059998
80
78.910004
81.199997
80.779999
79.709999
80.510002
80.470001
80.830002
81.190002
79.75
80.75
81
79.790001
79.900002
79.760002
78.260002
78.879997
80.080002
80
79.940002
79.980003
79.93
77.5
76.5
77.110001
74.800003
73.309998
72.349998
72.269997
72.370003
72.480003

80.040001
81.519997
81.300003
81.410004
82.400002
82.93
80.760002
78.550003
79.519997
78.510002
77.580002
76.779999
77.120003
77.870003
78.5
77.860001
77.510002
78.809998
77.769997
79.660004
79
79.269997
80.080002
78.300003
79.510002
78.93
77.849998
78.480003
78.199997
76.510002
77.529999
78.209999
79.419998
78.43
78.900002
77.620003
75
75.5
74.720001
72.879997
71.089996
71.279999
70.800003
71.57
71.709999

81.040001
82.440002
82.459999
81.910004
83.120003
83.540001
83.18
79.879997
79.75
79.269997
78.599998
77.739998
78.220001
78.650002
79.050003
78.330002
78.889999
80.32
78.550003
80.239998
79.75
79.910004
80.290001
79.339996
79.980003
80.370003
78.739998
79.080002
79.400002
77.269997
78.220001
78.68
79.989998
79.669998
79.540001
79.730003
76.260002
76.18
76.389999
74.75
73.18
72
72.129997
71.830002
72.239998

6156900
5006000
5944000
6030100
4283800
6271600
13044100
5771800
4941400
7470500
4563900
7055800
6782800
6240500
6484700
6445800
17736900
9662300
9857200
6542700
6522900
5663900
8493200
10034200
4593700
14296600
8978100
6252200
7140300
6418700
8540800
11940800
7939900
7784800
8361900
14218600
8745800
8386100
14968300
8886300
11341800
6233000
5506100
6040400
7694600

9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010

70.93
71.559998
69.980003
69.779999
69.949997
68.349998
67.050003
64.139999
66.139999
64.760002
64.830002
64.290001
65.589996
68.699997
69.400002
69.870003
69.82
69.440002
67.620003
67.739998
67.5
70.010002
70.879997
72.059998
71.010002
70.82
70.279999
70.57
70.739998
68.389999
69.839996
68.699997
70.18
69.410004
67.5
67.410004
66.989998
63.560001
64.360001
65.760002
66.379997
66.349998
65.879997
64.5
63.119999

71.559998
71.830002
71.480003
70.050003
70.589996
68.790001
68.540001
65.849998
66.160004
66.150002
65.82
64.980003
65.839996
69.75
69.540001
70.5
70.440002
70.760002
68.980003
68.459999
68
70.160004
71.989998
72.18
71.93
72.25
71.470001
71.029999
71.699997
70.25
70.290001
69.849998
70.18
70.080002
69.639999
68.620003
68.050003
66.769997
65.230003
65.790001
66.589996
66.910004
67.360001
65.099998
64.849998

70.370003
70.010002
69.949997
68.800003
69.540001
67.75
66.349998
63.919998
64.459999
63.360001
63.77
63.34
64.309998
66.720001
67.459999
68.419998
69.059998
69.300003
67.059998
67.209999
66.779999
68.349998
70.580002
71.419998
70.300003
70.809998
70.279999
69.879997
70.07
68.389999
68.209999
68.699997
68.089996
69.080002
67.330002
66.459999
66.190002
63.560001
63.560001
63.75
65.360001
65.519997
65.309998
63.869999
63

71.260002
70.639999
70.739998
69.699997
70.080002
68.540001
68.160004
65.160004
64.470001
65.900002
63.950001
64.699997
65.040001
66.839996
68.860001
69.290001
69.75
69.739998
68.489998
68.010002
67.5
68.709999
71.419998
72.07
71.559998
71.959999
71.120003
70.370003
71.050003
69.75
69.400002
69.720001
69.18
69.989998
69.309998
68
66.870003
66.43
64.800003
63.939999
66.510002
66.699997
66.790001
64.279999
64.720001

5018300
5355900
6323200
6841700
7837700
5293400
9071200
6760700
5133900
7486300
7075100
8679500
9669800
8878600
8022000
9625400
4988000
5946900
5432500
6659300
7639900
9221200
6082400
3625400
5463400
7415000
6204800
5878900
6304100
7218100
7671300
7609900
11948000
8878400
8865900
15905800
11432400
9468600
6826400
8504100
8101700
6851200
10081500
4915400
6456900

7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010

63.080002
59.849998
60.599998
60.299999
59.669998
61.02
62.740002
64.449997
63.540001
63.810001
64.059998
66.300003
67.559998
65.129997
64.629997
62.91
61.799999
61.419998
59.220001
58.310001
57.490002
56.009998
58.009998
59.490002
62.290001
59.900002
60.040001
62.419998
61.360001
59.630001
56.349998
60.060001
57.299999
59.07
62.939999
64.910004
65.010002
65.959999
68.150002
66.660004
65.18
65.879997
63.049999
65.849998
65.860001

63.349998
62.27
61.650002
60.66
60.700001
61.939999
62.860001
65.300003
64.709999
64.449997
64.870003
66.480003
68.349998
65.900002
64.989998
64.519997
63.560001
62.560001
60.240002
60
58.849998
57.18
58.279999
60.200001
62.360001
60.900002
61.639999
62.419998
62.119999
61.400002
59.360001
61.110001
60.5
60.41
63.169998
65.529999
65.739998
66.190002
68.400002
68.300003
66.980003
67
64.449997
66.940002
67.440002

62.18
59.669998
59.209999
58.619999
58.060001
59.91
60.25
64.010002
62.919998
63.049999
62.639999
63.880001
65.550003
64.57
63.669998
62.73
61.5
60.880001
58.990002
58
56.59
54.889999
55.799999
57.360001
60.419998
59.279999
59.220001
60.049999
60.82
59.25
55.740002
59.09
57.200001
58
59.279999
62.849998
61.990002
63.91
66.669998
66.599998
65
65.190002
60.639999
58.799999
64.080002

63.169998
62.18
59.810001
59.18
59.970001
60.07
60.849998
64.400002
64.709999
63.369999
64.330002
64.110001
66.07
65.849998
64.949997
64.389999
63.459999
61
60.23
59.950001
56.810001
56.610001
55.830002
57.759998
61.110001
60.860001
59.27
60.759998
62.060001
59.73
59.209999
59.220001
60.09
58.669998
61.439999
63.189999
63.779999
64.879997
66.910004
68.150002
66.07
66.690002
62.099998
63.5
65.959999

6058800
7592900
9357300
7878200
11598200
9630300
13057100
6836700
12068800
8658200
9037100
8659600
11652400
11005600
10574600
10561900
11870300
9783000
7341400
9704700
9749300
11604900
8904600
10279600
8982700
9453500
8340800
7704900
9555100
11566900
13793600
11176700
15889900
22798500
18582700
9594300
11881200
9938400
6531000
7791600
7481300
11852100
15724700
19363500
11419500

5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010

68.559998
68.370003
70.989998
69.959999
69.43
71.25
70.879997
67.199997
66.669998
67.739998
67.709999
66.599998
68.050003
67.160004
66.370003
66.699997
65.93
64.900002
64.050003
65.25
64.809998
64.360001
63.290001
62.759998
63.380001
62.759998
62.400002
62.68
61.959999
60.099998
58.700001
59.369999
59.610001
59.650002
59.650002
60.040001
59.529999
58.790001
59.110001
58.459999
59.470001
59.41
58.790001
58.450001
58.279999

68.559998
70.160004
71.360001
70.760002
70.269997
71.580002
72.830002
68.949997
67.650002
67.919998
68.300003
67.699997
68.230003
68.709999
67.370003
67.25
67
65.519997
64.650002
65.379997
65.470001
65
64.199997
63.5
63.630001
63.599998
63.18
63.709999
62.540001
62.509998
60.27
60.310001
60.389999
60.5
59.68
60.25
60.490002
58.98
59.5
59.720001
59.490002
59.580002
59
59.93
58.82

66.25
68.089996
67.82
69.620003
68.599998
68.279999
70.650002
66.989998
65.970001
66.699997
67.400002
65.769997
66.339996
67.160004
66.199997
66.160004
65.760002
64.82
63.549999
64
64.57
64.199997
63.290001
62.630001
62.810001
62.759998
61.990002
62.049999
61.419998
60.009998
58.66
58.950001
59.34
59.490002
58.84
58.380001
59.349998
57.919998
58.43
58.400002
58.57
58.900002
57.810001
58.389999
58.02

66.699997
69.940002
68.089996
70.75
68.970001
68.529999
71.650002
68.779999
67.510002
67.75
67.5
66.989998
66.879997
68.220001
67.279999
66.190002
66.730003
65.269997
64.480003
64.470001
65.290001
64.989998
63.990002
62.849998
63.16
63.48
62.439999
62.139999
62.060001
62.41
59.950001
59.369999
59.77
60.220001
59.450001
59.470001
60.360001
58.900002
58.779999
59.18
58.91
59.23
58.450001
58.57
58.150002

12558100
7885900
9428100
7916800
8232800
14323100
20131900
9044500
8718700
6357500
7695400
7969400
10385300
7129500
5497400
7001400
11837000
6022900
5418000
6973000
6389000
6695600
7829300
6660800
6183200
6986500
7887300
11361900
11447400
14315300
7512500
9425500
7204200
7925400
7281000
7906700
9688800
6166500
6529900
7692500
4755100
6626900
6195600
8833800
6583600

3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009

57.330002
56.939999
55.330002
56.669998
57.889999
58.73
57.59
57.150002
58.049999
56.77
55.09
53.099998
53.650002
52.700001
51.639999
51.209999
52.799999
53.200001
53.48
52.82
52.779999
53.82
52.959999
54.990002
55.16
56.580002
59.5
60.169998
59.759998
61.450001
62.099998
62.099998
63.009998
60.950001
59.25
59.299999
59.18
58.549999
57.650002
57.599998
57.98
58.57
58.5
58.349998
58.049999

58.389999
57.240002
57.02
57.459999
58.380001
58.970001
58.48
58.049999
58.349998
57.240002
56.549999
56.27
54.049999
54.25
52.150002
51.98
52.860001
54
53.720001
53.5
53.779999
53.830002
53.84
56.939999
56.189999
57.540001
59.900002
60.43
61.200001
61.669998
62.84
62.779999
63.16
64.419998
60.369999
59.900002
59.93
59.439999
59.189999
57.959999
58.220001
58.740002
58.68
58.630001
58.57

57.25
56.099998
54.209999
56.459999
56.220001
58
57.310001
56.849998
57.220001
56.189999
54.610001
52.669998
52.450001
52.549999
50.5
50.689999
51.380001
53.099998
52.619999
52.5
52
51.200001
51.029999
54.599998
54.830002
54.02
56.700001
59.310001
59.349998
60.009998
61.75
61.380001
61.18
60.849998
59.25
58.650002
59.049999
58.23
57.509998
56.990002
57.75
58.130001
58.169998
58.189999
57.889999

57.849998
57.049999
56.790001
56.959999
56.66
58.029999
58.25
57.810001
57.5
57.119999
56.200001
56.150002
53.150002
53.529999
50.779999
51.75
51.400002
53.389999
53.549999
52.939999
52.240002
51.860001
53.439999
55.849998
55.139999
54.25
56.849998
59.759998
60.93
60.119999
61.98
62.330002
62.240002
64.129997
60.34
59.669998
59.43
59.25
58.549999
56.990002
58.049999
58.18
58.509998
58.330002
58.32

8398500
6108500
9965600
5810100
10311000
6994800
8005800
6844000
8450800
7364200
13447700
16405500
8581500
15494200
8668700
15988800
11640200
6340800
7665400
7159100
13962000
15623100
34041000
15218300
9777300
14757600
13874900
6953500
8056500
9397000
6224100
8398700
13561900
21958800
6651300
5432900
4718800
5697200
7325600
3859700
3479800
2879300
3789800
1507800
4047700

12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009

57.560001
57.560001
58.07
57.93
58.43
58.220001
58
57.240002
56.91
56.360001
57.139999
58.419998
59.130001
59.119999
59.849998
59.240002
57.82
57.040001
58.02
58.110001
58.959999
58.099998
58.720001
59.959999
60.049999
59.5
58.849998
59.830002
60.759998
59.830002
58.380001
57.380001
56.740002
56.93
54.98
55.700001
57.09
55.299999
56.220001
56.900002
57.990002
58.610001
57.799999
59.049999
61.169998

57.98
57.93
58.099998
57.990002
58.849998
58.439999
58.450001
57.650002
57.27
56.59
57.189999
58.419998
59.619999
60
60.080002
60.25
58.509998
58.330002
59.34
58.369999
59.830002
58.240002
58.740002
60.139999
60.169998
60.900002
59.25
60.119999
60.82
60.330002
60.09
58.200001
58.09
57.830002
56.73
56.720001
57.900002
57.34
57.060001
57.599998
59.080002
59.59
58.900002
60.119999
61.279999

57.32
57.299999
56.720001
57.009998
58
57.799999
57.75
56.639999
56.509998
55.400002
56.25
57.310001
57.259998
58
58.549999
59.049999
57.310001
56.75
57.450001
57.240002
57.959999
57.040001
57.599998
59
59.049999
59.25
58.200001
58.18
59.470001
59.07
58.240002
56.540001
56.59
56.099998
54.639999
54.259998
54.639999
55.02
54.419998
56.389999
56.830002
57.43
56.299999
58.23
58.369999

57.889999
57.599998
57.189999
57.529999
58.23
58.200001
58.299999
57.509998
56.939999
56.18
56.380001
57.560001
58.299999
58.200001
58.939999
59.68
58.389999
57.450001
59.040001
58
58.139999
57.950001
58.610001
59.41
59.880001
60.400002
58.779999
58.57
60.060001
59.959999
60
57.599998
57.990002
56.220001
56.459999
55.490002
55.060001
57.25
54.43
56.689999
57.07
57.599998
58.740002
58.400002
59.610001

4280000
5339700
7236400
5700400
6738800
4950100
4585300
5364700
6303900
8552300
6480000
6834500
10448100
7593300
7872000
9823800
9718500
5189600
6236500
6625800
9476000
8698100
8235500
6626100
7096000
8333600
6442100
7588100
7496100
8872900
12250500
6160600
6843500
8643700
7770500
9967300
12047400
9873200
12086300
10948800
9793200
8775700
11376500
17064300
33896900

10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009

54.889999
54.110001
54
53.52
52.900002
53.990002
52.509998
52.529999
51.25
51.400002
49.200001
48.68
50.82
52.200001
52.23
51.75
52.169998
53.279999
54.43
52.990002
52.68
54.110001
52.59
52.310001
49.110001
48.02
48.720001
48.130001
47.040001
46.900002
45.029999
44.310001
43.84
44.900002
45.77
47.580002
47
47.709999
47.790001
47.900002
46.029999
44.93
44
44.200001
44.75

58.200001
54.75
54.790001
54.509998
53.189999
54
53.700001
53.259998
52.080002
52.389999
50.799999
49.450001
51.09
52.470001
52.889999
52.400002
52.720001
53.799999
54.709999
54.43
53.43
54.490002
54.470001
52.939999
52.119999
49.099998
49.110001
48.75
48.75
47.27
46.32
45.119999
44.040001
46.509998
45.900002
48
47.360001
47.759998
48.330002
48.93
47.330002
45.639999
45.75
45.279999
44.75

54.860001
53.619999
53.509998
53.049999
52.080002
52.810001
52.310001
51.759998
51.25
50.689999
49.049999
47.5
49.299999
50.369999
51.490002
51.25
51.049999
51.099998
53.110001
52.860001
51.82
52.939999
52.509998
51.939999
48.650002
47.75
47.810001
47.630001
46.5
46.360001
44.84
43.630001
43.189999
43.740002
44.900002
46.259998
45.919998
46.75
47.360001
47.34
45.619999
44.66
43.599998
44.060001
43.279999

57.849998
54.57
54.77
54.509998
52.740002
53.049999
53.639999
53.09
51.900002
51.700001
50.75
48.830002
49.450001
51.330002
51.599998
52.18
51.200001
51.849998
53.139999
54.34
52.459999
53.419998
53.889999
52.619999
51.700001
48.77
48.529999
48.689999
48.41
46.970001
46.110001
45.040001
43.509998
43.84
45.310001
46.709999
47.080002
47.25
47.830002
47.560001
47.299999
45.5
45.169998
45.110001
43.950001

18786400
8837900
7367400
9191300
6511700
6686100
8049900
11193400
7437300
9776300
8668000
10681200
12845600
10647200
7536500
6040400
10786700
11799300
9615400
11179500
10109400
12397800
15284900
12789100
20593500
6909200
9760200
8196200
12361900
7448100
7398500
8784300
8886000
13899800
10475100
7568400
8307200
7900100
9574900
9772600
12327500
6887900
9045000
8892000
11384300

8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009

47.169998
48.02
45.900002
46.77
47.59
47.950001
47.119999
47.759998
45.450001
44.68
43.259998
42.650002
42.540001
42.34
41.849998
40.93
38.759998
38.470001
40.810001
35.32
33.98
33.599998
32.389999
31.5
30.809999
30.4
31.15
30.49
31.620001
31.57
32.790001
33.48
34.689999
34.860001
34.540001
33.919998
33.52
32.470001
33.459999
34.450001
34.919998
35.200001
36.459999
37.009998
37.470001

47.25
48.060001
48.049999
46.799999
48.200001
48.220001
47.799999
48.080002
47.950001
45.490002
44.470001
43.869999
42.549999
43.580002
42.990002
42.080002
41.5
39.389999
41.450001
36.75
34.299999
34.259998
33.970001
31.959999
31.799999
30.65
31.34
30.709999
31.77
31.83
32.790001
34.150002
34.740002
35.299999
35.200001
34.790001
34.360001
33.150002
33.490002
34.599998
34.93
35.27
36.970001
37.09
37.77

45.439999
46.639999
45.599998
45.029999
46.59
47.419998
46.560001
46.43
45.349998
44.34
43
42.610001
41.299999
41.900002
41.549999
40.25
38.599998
38.099998
38.040001
35.25
33.790001
33.139999
32.389999
31.219999
30.25
30.030001
30.58
30.01
30.24
30.959999
31.74
33.150002
32.990002
34.150002
34.099998
33.18
33.130001
32.139999
32.009998
33.450001
33.549999
33.75
35.389999
35.869999
37.02

46
47.169998
47.580002
46.279999
47.150002
47.779999
47.139999
46.639999
47.889999
45.119999
44.060001
43.41
41.830002
42.900002
42.860001
42
41.259998
38.66
39.459999
36.650002
33.990002
34.150002
33.84
31.93
31.799999
30.530001
30.65
30.58
30.290001
31.700001
31.74
33.189999
33.040001
34.740002
34.560001
34.490002
33.400002
33
32.360001
33.650002
34.080002
34.799999
35.560001
36.119999
37.73

9107200
9605800
11464600
13091100
11555300
15352200
12246500
15593200
25328500
12258800
11731800
14918100
12387200
16693600
14323100
17007900
19367900
16656500
62789300
21979800
8814500
10224700
18065800
10124900
11100500
10456100
10181900
15867800
14612100
10887100
13560800
11585100
16878900
6831400
12586700
11633400
10348300
10935700
14197900
14484700
16245700
15381900
12501500
10456700
8567400

6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009

37.790001
38.740002
38.5
38.029999
38.52
36.860001
37
37.509998
36.369999
34.959999
34.790001
35.5
34.380001
36.049999
36.759998
38.09
38.290001
36.529999
36.060001
35.869999
36.970001
38.740002
38.75
38.490002
40.540001
39.939999
38.349998
37.93
35.869999
34.419998
33.169998
33
32.73
32.650002
32.73
31.559999
28.98
31.620001
32.68
32.5
32.599998
32.669998
32.25
30.51
29.77

38.290001
38.75
38.900002
38.880001
38.759998
38.220001
37.209999
37.950001
37.73
35.619999
34.799999
35.59
35.84
36.099998
37.009998
39.299999
38.5
37.82
36.950001
36.779999
37.029999
39
39.080002
39.919998
40.959999
40.639999
39.580002
38.919998
37.709999
36.400002
34.150002
33.549999
34.099998
34.189999
32.740002
34.919998
31.700001
31.620001
32.720001
33.119999
33.200001
33.939999
33.560001
32.700001
30.35

37.25
36.93
37.900002
36.900002
37.34
36.279999
36.23
37.189999
36.349998
34.790001
33.439999
34.849998
34.029999
34.18
35.369999
37.169998
37.540001
36.110001
35.150002
35.380001
35.779999
37.130001
38.07
38.279999
37.209999
38.41
38.25
37.599998
35.650002
34.349998
33
32.400002
32.689999
32.240002
31.469999
31.4
28.5
30.17
31.209999
31.33
32.07
32.41
31.48
30.51
28.879999

37.610001
37.619999
38.240002
38.57
38.470001
38.02
36.66
37.450001
37.549999
35.459999
34.59
35.049999
35
34.310001
35.540001
37.299999
37.669998
37.779999
35.740002
36.07
36.080002
38.060001
38.43
39.639999
37.919998
40
39.41
38.48
37.259998
35.580002
33.689999
32.779999
33.389999
33.630001
32.450001
32.450001
31.389999
30.48
32.290001
32.709999
33.02
32.700001
33.16
32.52
29.57

10273800
14923900
10475400
13725300
15819100
11317900
9236400
7734900
14336900
11076700
15118800
13517600
13792600
14292900
14108000
13806100
10539200
11012400
14010000
12056100
13415600
11919800
9486400
15556000
16972200
14755200
13609800
14399700
14113400
20103300
11981200
8480400
9647500
15805800
16288600
29665400
29526100
14373800
14723000
16226000
11224800
11034600
12458400
18171400
12817200

4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009

30.389999
31.719999
31.6
30.290001
27.5
28.16
29.34
30.200001
29.57
30.139999
29.540001
28.139999
28.629999
27.969999
26.24
26.51
27.07
27.440001
26.209999
26.969999
24.76
22.879999
23.9
24.700001
23.809999
22.65
24.07
23.75
25.4
26.040001
25.25
27.26
26.139999
28.950001
29.16
30.299999
31.41
30.75
31.35
32.860001
33.470001
32.380001
30.35
30.440001
29.809999

30.5
32
32.700001
31.98
29.52
28.450001
29.5
30.74
30.98
30.99
30.33
29.65
28.9
28.85
27.93
26.85
27.4
27.610001
27.17
27.129999
26.969999
24.860001
24.91
24.700001
26.389999
23.290001
24.200001
25.23
25.719999
26.049999
26.32
27.26
27.27
28.98
29.219999
30.5
31.84
31.09
31.93
33.310001
33.599998
33.849998
32.09
31.57
31.030001

29.379999
30.23
30.92
30
27.440001
27.440001
27.049999
29.75
29.450001
27.690001
28.540001
27.530001
26.73
27.77
25.700001
25.67
26.280001
26.02
25.27
25.66
24.530001
22.719999
22.52
23.18
23.66
21.709999
22.030001
23.5
24.15
24.360001
24.42
25.059999
26.02
26.860001
27.77
28.52
30.85
30.030001
30.65
30.610001
32.400002
32.209999
30.200001
30.200001
29.809999

29.450001
31.309999
32.150002
31.540001
28.99
27.959999
27.530001
30.35
30.780001
28.91
29.4
29.629999
27.07
28.41
27.469999
26.83
26.42
26.780001
27.02
26.309999
26.51
23.92
23.23
23.49
25.440001
22.469999
22.17
24.610001
24.23
25.030001
26.040001
25.120001
26.66
27.02
28.440001
28.98
30.940001
31.02
31.129999
30.92
32.720001
33.279999
31.610001
30.6
29.99

13156900
11067500
13674000
21643000
15308300
13405900
15827700
11277500
16161100
20700600
13690200
14463000
16531300
17542700
17978500
14259900
13215200
10861300
13783900
15780700
22468000
19510700
19993500
21400000
37251600
22397200
21017600
16872900
14299600
17736700
22352400
16294800
19735100
17837600
17863600
22207000
10182000
13662000
10544900
17205600
9063700
17010100
17793300
17419200
18880200

2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008

30.1
31.58
32.610001
33.259998
33.240002
33.599998
35.990002
38.889999
39.27
39.150002
40.59
39.16
40
41.110001
43
43.91
42.93
45.220001
46.790001
46.900002
44.91
43.700001
42.57
42.709999
41.98
41.27
42.080002
43.119999
42.720001
45.43
43.349998
42.73
42.57
40.049999
43.009998
43.25
42.049999
40.830002
37.049999
39.099998
37.389999
37.299999
38.919998
39.200001
36

30.799999
31.73
32.66
33.509998
33.419998
34.240002
37.23
39
39.709999
39.630001
40.59
39.98
40.34
41.889999
43.099998
44.060001
44.110001
45.599998
46.799999
47.119999
46.98
45.099998
43.75
43.299999
42.91
42.119999
42.27
43.490002
43.169998
45.490002
45.700001
43.900002
43.060001
42.470001
44.889999
44.950001
44.16
44.040001
38.650002
39.389999
40.060001
38.240002
38.919998
41.18
39.349998

29.6
30.059999
31.629999
32.619999
32.099998
31.700001
35.009998
36.330002
37.720001
38
38.060001
37.290001
38.25
40.549999
40.630001
42.25
42.52
43.200001
45.41
45.810001
44.709999
43.700001
42.009998
41.709999
41.900002
41
40.650002
40.82
41.91
42.009998
43.009998
41.119999
41.5
40
41.700001
42.900002
41.259998
40.400002
36.689999
36.91
36.93
36.529999
36.369999
39.200001
35.700001

30.290001
30.85
31.85
33
32.32
32.669998
35.66
37.23
39.549999
38.32
39.549999
39.389999
39.349998
41.400002
41.189999
43.200001
44.02
43.669998
45.799999
46.080002
46.91
44.669998
43.66
42.34
42.720001
41.91
41.130001
41.779999
42.689999
42.16
44.650002
43.799999
42.209999
42.080002
42.200001
43.669998
42.380001
42.419998
38.259998
37.52
39.650002
38
36.580002
40.990002
39.330002

16966700
20956900
14575000
13466700
20354500
47390400
22677400
19268200
10287000
11889900
12890100
15448300
17261700
9281600
9583700
8872300
9384200
9026500
10863400
11098700
7117200
6277400
5060400
4973200
2855200
2110200
6449900
9148600
13271200
12694700
9688000
11652300
8065200
10389000
12132100
15423400
15381700
25502000
14260300
11379200
14289200
10440200
13152700
5429800
11110900

11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008

36.869999
36.490002
33.66
33.369999
36.099998
35.330002
36.709999
38.509998
35.599998
36.549999
36.880001
40.25
38.490002
39.82
42.639999
40.389999
38.82
37.209999
37.330002
35.529999
34.139999
32.810001
32.02
36.779999
38.080002
40.400002
39.869999
41.389999
42.200001
45.790001
51.790001
45
42.02
48.59
46.380001
50.689999
50.18
53.700001
56.009998
58.709999
61.349998
62.549999
60.93
62.380001
63.900002

37.619999
36.939999
34.849998
35.560001
36.419998
36.299999
37.75
39.389999
39.540001
36.709999
38.299999
40.880001
39.400002
40.599998
43.580002
42.43
39.41
39.189999
37.939999
38.439999
35.360001
34.900002
34.490002
36.919998
38.34
41.349998
41.599998
42.91
43.060001
46.299999
53
49.5
45.810001
49.259998
50.209999
52.759998
50.779999
55.650002
56.25
59.029999
61.459999
63.380001
64.199997
63.220001
64.330002

35.66
34.599998
32.099998
32.23
33.799999
34.73
35.299999
36.709999
34.400002
35.049999
36.57
36.82
37.349998
37.34
40.099998
39.830002
38
36.099998
36.25
34.5
32
32.349998
31.950001
33.860001
35.68
38.52
39
39.009998
39.580002
41.98
46.610001
44.860001
37.07
44.259998
45.82
47.080002
45.77
50.98
51.91
54.889999
58.200001
58.110001
60.669998
60.75
61.240002

37.27
36.34
34.669998
32.84
33.869999
36.189999
35.700001
36.959999
39.41
35.080002
36.869999
37.41
38.450001
37.599998
40.400002
42.25
39.009998
38.200001
37.369999
36.139999
34.950001
32.779999
33.299999
35.360001
36.52
38.830002
40.900002
39.32
42.369999
42.060001
47.490002
49.48
43.130001
44.799999
47.650002
47.330002
49.200001
51.209999
52.220001
56.950001
59.599998
59.889999
64.129997
61.959999
61.740002

12915500
16864600
16836200
19824100
10596400
12275800
9379100
11991200
17357500
10751000
12705800
13844100
9256600
13289300
14047600
11411400
7617800
9869200
8689300
16072900
12818200
12798100
13391800
17648000
13842100
14320400
13386100
18277600
16082300
12907900
12060500
10573100
19740000
11223300
15858800
13518900
17852500
11596500
15011700
15614000
10165500
12504600
8264000
7755400
6657400

9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008

64.660004
66.410004
70.889999
63.869999
63.48
61.869999
63.299999
63.98
62.41
61.950001
64.889999
66.190002
63.790001
66
68.959999
71.5
71.339996
70.25
68.639999
68.650002
70.010002
69.220001
68.160004
68.889999
68.949997
70.440002
70.610001
68.93
69.559998
70.790001
70.629997
69.120003
70.07
67.779999
67.860001
68.199997
69.669998
71.629997
71.519997
69.599998
70.379997
69.959999
72.639999
73.949997
75.129997

65.730003
66.839996
74.5
65.5
65.449997
65.32
64.849998
65.68
64.809998
63.990002
65
67.07
64.440002
66
69.110001
72
71.970001
71.809998
69.860001
69.040001
70.150002
70.610001
69.25
69.32
69.309998
71.050003
71.360001
71.360001
70.050003
72.080002
71.370003
71.940002
70.610001
71.559998
68.379997
68.739998
70
71.629997
72.269997
71.300003
70.769997
71.080002
72.720001
74.25
75.870003

63.009998
64.599998
65.959999
60.040001
62.799999
61.849998
63.02
63.16
61.209999
61.709999
61.380001
63.279999
62.919998
63
67.190002
68.650002
70.459999
70.139999
68.620003
67.93
68.139999
69.089996
67.610001
67.900002
68.25
68.690002
69.800003
68.260002
67.720001
70.440002
70.050003
68.389999
68.699997
67.360001
67.339996
67.190002
67.879997
69.370003
70.620003
69.419998
69.110001
69.800003
69.589996
71.669998
73.75

63.540001
64.599998
66.489998
65.32
63.150002
64.730003
63.209999
65.459999
64.809998
62.82
61.380001
64.580002
64.07
63.939999
67.730003
69.080002
70.730003
71.68
69.559998
68.68
68.559998
70.269997
68.699997
68.800003
68.690002
69.220001
70.349998
70.290001
69.830002
71.809998
70.800003
70.900002
68.93
70.510002
68.18
67.43
68.139999
69.519997
72.07
70.989998
69.190002
70.480003
69.779999
72.419998
74.980003

6573900
5921200
15758600
12983300
9294000
10035200
7801200
6967900
9008200
7916800
10056300
7218000
9263500
13684600
8432000
6906600
4905300
5520700
3145100
3391400
4549800
4257500
5100700
6401900
4299800
5527400
5060800
5671200
9399200
5705300
3746900
6544300
7077800
7390800
6008700
7415700
6723700
7185500
4820500
5234700
5740500
4727300
8108600
9295800
12434000

7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008

71.379997
72.07
69.949997
67.110001
68.970001
70.790001
67.510002
68.519997
70.32
71.019997
70.720001
70.029999
74.010002
72.980003
73.760002
74.18
75.169998
77.080002
79.540001
79.419998
79
79.57
80.339996
81.480003
81.379997
80.870003
79.540001
79.849998
80.300003
80.07
81.879997
81.870003
82.349998
82.720001
82.440002
83.190002
83.199997
82.330002
81.43
81.959999
83.650002
83.830002
83.919998
83.900002
83.769997

73.639999
72.129997
72.150002
70.739998
69.25
70.790001
70.610001
68.989998
70.779999
71.440002
71.75
70.75
74.190002
74.209999
74.260002
74.849998
75.82
77.419998
79.68
80.239998
79.639999
80.339996
80.75
81.580002
81.510002
82.349998
81.790001
80.110001
81.040001
81.059998
82.260002
82.800003
83.650002
83.300003
83.120003
83.190002
83.910004
83.370003
82.230003
82.989998
83.720001
85.739998
84.050003
85.959999
83.970001

70.550003
70.370003
69.949997
66.529999
65.849998
68.949997
67
66.68
68.330002
68.760002
70
68.93
70.339996
72.089996
72.559998
72.690002
73.889999
76
76.580002
79.110001
78.519997
78.730003
79.470001
80.610001
80.550003
80.650002
79.540001
78.519997
79.830002
79.660004
79.989998
81
82
81.660004
81.790001
82.230003
82.589996
82.110001
80.839996
80.599998
81.940002
83.040001
82.75
83.629997
82.589996

73.230003
70.889999
71.830002
70.529999
67.040001
69.669998
69.809998
68.419998
68.43
69.510002
70.809998
70.309998
70.419998
74.089996
73.82
73.75
74.279999
76.580002
76.639999
80
79.080002
79.480003
79.699997
80.690002
80.910004
81.5
80.5
78.93
80.099998
80.809998
79.989998
82.730003
82.459999
82.419998
82.330002
82.639999
82.779999
83.190002
81.949997
81.550003
82.220001
83.400002
83.839996
84.279999
83.699997

10184800
7693400
9091200
10684300
11041700
6405900
11521800
9874200
7059100
10497600
11684900
7280100
11513100
9203000
6650600
11011800
14485800
8075200
13075000
6140900
9064400
6049100
5739200
4516000
4537700
5732500
8053500
9400100
5986000
5828900
9444800
6968200
5724100
4960200
5882900
4921700
4195900
4773700
4871400
5674900
5026900
7220200
5570300
6906700
5242000

5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008

82.760002
83.040001
84.209999
82.230003
81.970001
82.099998
82.75
81.779999
83.029999
83.290001
81.919998
82.349998
82.760002
82.599998
82.529999
81.68
82.5
83.139999
83.889999
81.029999
77.849998
76.75
76.089996
74.790001
75.120003
76.019997
77.739998
76.849998
78.25
76.860001
78.190002
79.849998
78.889999
77
77.370003
77.68
76.040001
76.389999
74.059998
74.110001
76.620003
75.720001
72.870003
76.5
74.269997

84.139999
84.099998
84.5
84.220001
82.389999
82.730003
83.639999
83.489998
83.029999
83.639999
82.669998
83.309998
83.089996
83.599998
82.889999
82.5
82.769997
83.339996
84.449997
85.449997
80
79.169998
76.75
76.019997
75.849998
76.93
77.739998
77.919998
78.449997
78.57
78.360001
79.980003
79.989998
78.629997
78
78
77.610001
76.940002
76.5
74.279999
77
76.870003
75.220001
76.800003
76.050003

82.400002
82.169998
82.699997
81.709999
81.330002
81.510002
81.470001
81.779999
82
82.120003
80.550003
81.650002
81.400002
82.300003
81.209999
80.519997
81.370003
81.349998
82.050003
81
77.610001
76.519997
74.910004
74.699997
74.379997
75.5
75.650002
76.470001
76.970001
76.849998
76.779999
78.089996
78.790001
77
76.440002
76.709999
75.870003
75.32
74.059998
72.800003
73.730003
74.629997
72.510002
73.480003
73.330002

83.5 4633300
82.75 6859800
84.07 4592000
83.82 5167200
81.760002 3818900
82.419998 3065500
81.629997 4932000
83.230003 4163100
82.75 3944500
82.800003 4511400
82.349998 5369900
81.879997 6032000
81.510002 4509500
83.029999 4683900
82.25 4084500
81.82 5305700
81.690002 4773400
82.010002 5720100
83.330002 9813300
85.279999 20117900
78.589996 9966100
79.019997 7640200
75.949997 5458400
75.540001 4447000
74.800003 9044900
75.709999 6994500
76.160004 4582900
77.589996 4019000
77.25 5320900
77.830002 4885200
77.07 7971500
78.510002 8160000
79.980003 9342800
78.290001 6068700
77.089996 4421300
77.029999 7068200
77.360001 7498900
76.639999 5211600
76.029999 5374000
73.82 9254000
73.730003 7377400
76.870003 9404400
74.459999 8913600
74.790001 8571100
75.669998 8559700

3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008

73.800003
69.519997
70
70.040001
71.639999
72.019997
72.669998
72.099998
73.769997
73.830002
73
72
71.25
70.949997
71.989998
69.93
70.610001
70
71.529999
70.610001
69.980003
68.120003
68.089996
67.550003
68.120003
69.839996
71.779999
71.150002
67.510002
68.830002
68.779999
66.690002
67.650002
65.300003
62.560001
59.599998
63.029999
64.330002
65.209999
66.360001
66.730003
67.800003
66.599998
67.120003
68.940002

76.639999
72.730003
70.309998
71.110001
71.839996
72.769997
72.879997
73.610001
74.339996
74.699997
75.190002
73.760002
72.330002
71.650002
72.18
71.5
71.110001
70.339996
71.989998
71.910004
71.260002
69.43
68.690002
68.900002
69.050003
70.099998
71.980003
72.169998
71.639999
70.470001
69.620003
68.629997
67.75
65.970001
65.190002
64.449997
65.050003
64.830002
66.199997
66.730003
67.5
68.330002
68.199997
67.260002
69.489998

73.75
69.519997
68.300003
68.900002
70.639999
70.889999
70.470001
72.099998
72
73.150002
72.529999
71.779999
70.629997
69.82
70.550003
69.459999
69.860001
69.18
70.190002
70.150002
69.610001
67.559998
67.620003
67.32
67.550003
67.519997
70.599998
70.599998
67.5
68.290001
68.489998
64.970001
65.110001
64.209999
61.189999
59.599998
62.299999
62.139999
63.900002
65.220001
65.839996
66
65.540001
65.25
67.040001

75.25
72.610001
68.720001
69.839996
70.75
71.849998
71.739998
73.199997
72.330002
74.389999
74.220001
73.300003
72.25
71.18
70.790001
71.25
70.400002
69.949997
70.440002
71.650002
70
69.419998
68.010002
68.32
67.980003
67.519997
70.949997
71.760002
70.989998
68.440002
68.989998
68.209999
65.93
65.25
65.080002
63.82
62.810001
62.470001
64.269997
65.400002
67.269997
66.010002
67.410004
67.230003
67.150002

14346200
7690800
7146000
6961000
5442600
7258800
7998400
6104700
8823500
6024500
7163300
6203900
5190100
5231500
5371200
4717500
5415300
5355800
5418800
7502000
6703400
4979000
4496000
6506000
7305000
11709400
4565300
6526400
8826800
7904500
8283600
10984100
9286700
8160300
10896500
9870200
9225400
11011400
13079600
9353400
8106700
9247500
6914600
9845500
7662300

1/7/2008
1/4/2008
1/3/2008
1/2/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007

69
69.650002
71.010002
72.559998
73
73.010002
72.879997
72.970001
73
72.050003
71.209999
70.919998
71.529999
72
73.540001
73.5
75.25
76.849998
74.5
74.339996
72.68
72.599998
71.769997
71.410004
72.5
71.099998
69.480003
68.050003
68.760002
68.529999
67.580002
68.169998
69.400002
70.059998
69.889999
71.639999
70.089996
70.25
71.940002
73.660004
74.010002
73.559998
73.559998
73.510002
74.290001

69.129997
69.940002
71.489998
72.669998
73.709999
73.650002
73.870003
73.93
73.209999
73.360001
71.839996
71.68
71.970001
72.150002
74.519997
74.510002
75.870003
77.260002
77.220001
74.769997
74.400002
73.029999
72.260002
72.68
73.309998
72.339996
71.349998
69.43
69.709999
68.730003
68.730003
69.230003
69.5
70.25
70.650002
72
71.300003
70.550003
72.099998
73.830002
74.980003
75
74.120003
75.129997
74.290001

67.800003
68.099998
69.940002
70.050003
72.389999
72.900002
72.419998
72.449997
72.099998
71.370003
70.709999
70.169998
70.07
70.910004
73.300003
73.290001
73.160004
73.660004
74.199997
73.709999
72.370003
72.209999
71.300003
71.029999
71.330002
70.75
68.82
67.900002
67.75
67.639999
67
67.160004
67.410004
68.540001
69.290001
69.849998
69.029999
69.480003
69.669998
71.82
73.599998
73.5
73.120003
72.57
72.839996

68.730003
68.529999
70.379997
70.629997
72.559998
73.160004
72.730003
73.690002
72.699997
72.730003
71.510002
70.839996
71.050003
71.160004
73.389999
74.220001
73.82
73.720001
76.580002
74.199997
74.349998
72.709999
72.010002
72.059998
71.900002
71.720001
71.190002
68.82
67.830002
68.629997
67.940002
68.279999
68.199997
69.440002
69.730003
70.029999
71.07
69.599998
70.410004
72.43
73.599998
74.919998
73.5
74.760002
73.309998

8790400
7697200
4385900
6337800
2639600
3043600
3336500
3466500
2176100
7334400
3286600
4241800
7376600
9342800
4083100
4558100
6841900
8788500
7569700
3804500
4659200
4418300
5083200
5505400
5655000
5272100
6637000
7098800
4521900
2459900
6311100
7487700
7385700
7640300
7699600
7500400
7243000
7588200
8790800
9649900
4672300
5091300
5979600
5967900
6177600

10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
8/31/2007
8/30/2007
8/29/2007

73.410004
73.849998
75.010002
74.599998
75.239998
74
73.800003
72.650002
74.610001
76.800003
78.349998
78.5
80.099998
79.900002
81.529999
82.400002
81.690002
80.739998
79.010002
78.57
79.639999
79.970001
78.910004
77.5
77.029999
76.779999
76.980003
78.639999
78.139999
77.900002
78.660004
74.199997
73
72.290001
73.169998
73.739998
74.099998
73.550003
74.199997
75.699997
76.25
75.800003
75.660004
74.470001
74.230003

75.160004
74.290001
75.360001
75.099998
75.849998
75.980003
74.599998
74.110001
75.699997
77.75
78.860001
78.989998
80.099998
80.449997
81.760002
82.410004
82.739998
81.610001
81
78.989998
79.650002
80.169998
80.040001
79
78.029999
76.779999
77.309998
79.75
78.360001
77.919998
80.169998
77.959999
74.599998
73.800003
73.400002
74
74.779999
74.470001
74.5
76.82
76.949997
77.370003
76.279999
75.699997
75.099998

73.25
73.230003
73.800003
73.75
73.580002
74
73.089996
71.629997
72.800003
75.25
76.25
77.300003
77.75
78.860001
78.620003
80.339996
81.080002
80.480003
79.010002
77.169998
78.050003
78.43
78.43
77.440002
76.75
75.379997
75.970001
77.449997
77.370003
76.610001
77.650002
74.18
73
72.199997
72.620003
72.5
73.5
72.639999
73.099998
74.68
75.059998
75.470001
75.209999
74.199997
73.349998

74.610001 6216400
73.459999 4088700
73.900002 6442200
75.040001 4844400
74.669998 6588900
75.790001 9153500
74.419998 7150800
73.5 10289100
73.57 19710700
77.660004 7790900
77.129997 7299000
77.75 6320200
78.839996 6570500
80.300003 4482700
79.440002 6784000
81.160004 5167600
82.510002 4899600
81.339996 3633100
80.330002 6658300
78.639999 4306000
78.559998 4610400
79.639999 5048900
79.559998 4480100
78.43 5644800
77.470001 4773400
76.660004 6032600
76.370003 6759000
77.720001 5683000
78.160004 5950300
77.370003 4506500
77.910004 7598000
77.459999 7461900
73.690002 4660800
73.160004 4028800
72.989998 4667100
72.769997 5656100
73.889999 4688900
73.739998 4753800
73.440002 6396200
75.75 4614200
75.540001 4675700
76.849998 4472000
75.769997 3341500
74.660004 3579600
75.040001 4401200

8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007

75.980003
75.870003
75.43
75.980003
75.25
74.309998
72.970001
75.239998
73
76.5
77.910004
78.110001
77.68
79.620003
80.300003
80.379997
79
80.110001
80.25
78.610001
78.110001
76.989998
78.699997
79.480003
82.019997
81.82
82.470001
79.75
86.760002
85.980003
86.25
85.970001
84.900002
82.980003
81.400002
80.019997
79.239998
77.760002
78
79.190002
78.599998
79.019997
79.550003
80.019997
80.949997

76.239998
76.889999
76.410004
76.5
76.239998
75
74.800003
75.699997
74.110001
77.32
78.209999
79.300003
78.5
80.480003
82.129997
81.559998
81.110001
81.419998
80.800003
80.279999
79.699997
77.75
79.980003
80.830002
82.059998
82.370003
82.989998
83.199997
87
86.980003
87
86.489998
85.900002
84.150002
82.580002
81.839996
80.790001
79.139999
78.379997
79.190002
80.870003
79.349998
79.629997
80.290001
81.139999

74.089996
75.510002
74.800003
74.32
74.879997
73.300003
72.230003
71.809998
70.589996
74.529999
76.589996
77.809998
76.889999
78.410004
79.690002
79.459999
77.650002
78.919998
79
78.080002
77.870003
75.669998
75.25
76.800003
79.559998
80.910004
81.389999
78.260002
85.629997
84.830002
85.989998
85.260002
84.669998
82.169998
81.220001
80
79.080002
77.599998
77.160004
77.599998
78.510002
77.529999
78.650002
78.440002
80.199997

74.160004
76
76.32
75.169998
75.300003
74.279999
74.050003
72.639999
73
74.949997
76.769997
77.900002
77.550003
78.480003
80.900002
80.440002
81
78.959999
80.669998
80.129997
78.800003
77.040001
76.019997
78.290001
80.5
81.660004
82
83.199997
86.980003
86.230003
86.470001
85.900002
85.129997
84.089996
82.169998
81.220001
79.830002
78.809998
77.489998
77.989998
80.449997
78.300003
79.089996
79.510002
80.290001

4653000
3136400
3483400
5548200
5236400
4737700
6780200
10761200
16052900
7455600
5190900
3866600
8464000
8139000
6859400
6449800
7033600
7816900
6631600
10205100
11029000
6763900
12589000
11559100
9406700
8273000
10070300
38719900
6256100
7014200
5677700
6032800
6337700
7163500
6648900
10013300
6499300
4731900
4410300
6246900
4866900
7513400
4736600
7854800
5537900

6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007

80.650002
81.470001
81.010002
82.879997
81.849998
81.110001
81.550003
79.480003
78.459999
78.300003
78.32
77.239998
78.43
78.120003
78.120003
77.989998
78.849998
78.599998
75.400002
75.82
75.370003
76.029999
75.879997
74.849998
74.769997
75.010002
75.18
76.5
76.029999
75
74.099998
74.510002
73.400002
72.5
72.949997
73.800003
73.309998
73.309998
72.599998
73.559998
72.599998
73.050003
73
71.900002
72.199997

81.580002
81.989998
81.629997
82.889999
82.800003
82.129997
81.599998
81
79.970001
79.330002
79.459999
78.580002
79.279999
79.120003
78.879997
78.410004
79.459999
78.889999
78.639999
76.309998
76.589996
76.980003
77.25
75.730003
75.260002
75.25
75.199997
76.790001
76.839996
76.459999
75
74.900002
74.760002
73.849998
73.419998
74.18
73.690002
74.290001
73.309998
73.919998
74.099998
73.339996
73.489998
72.940002
73

80.150002
80.769997
80.220001
81.260002
81.580002
81.059998
81
79.480003
78.010002
78.019997
78.059998
77.050003
77.099998
78
77.800003
77.510002
77.739998
77.879997
75.300003
75.279999
75.349998
75.080002
75.809998
74.779999
74.32
74.470001
73.849998
75.129997
75.790001
74.599998
73.849998
73.410004
73.300003
72.239998
72.379997
72.830002
72.889999
73.150002
71.779999
72.510002
72.5
72.610001
72.010002
71.830002
71.739998

80.699997 4386400
80.900002 5134200
81.470001 5261900
81.379997 4160800
82.489998 4052300
81.849998 4548500
81.110001 5875000
80.730003 6187700
79.93 7961800
78.080002 4579000
78.75 3694100
78.519997 5047500
77.309998 6367900
78.68 5391900
78.650002 3480600
78.290001 3212700
78.139999 6532100
78.580002 5709700
78.480003 8529600
75.75 3813500
75.709999 3337400
75.43 6316100
76.029999 5682700
75.510002 4168700
74.849998 4445700
74.769997 5199400
74.839996 6486100
75.949997 5897500
76.010002 5614100
76.300003 8043400
74.879997 5549100
73.809998 4533500
74.75 5651900
73.43 4548500
72.669998 3632400
73.099998 3466500
73.360001 4111400
73.400002 4313500
73.239998 5284800
72.620003 5221000
73.760002 6509400
73 4474400
73.230003 5801600
72.809998 6840800
71.849998 10759000

4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/16/2007
2/15/2007

72.029999
68.699997
68.410004
67
67.029999
66.949997
66.099998
67
67.199997
67.760002
67.480003
67.239998
67.209999
67.040001
66.699997
66.669998
66.550003
66.309998
67.449997
66.650002
66.620003
65.099998
64.169998
64.650002
63.720001
63.490002
63.209999
64.110001
64.300003
64.459999
64.559998
63.73
63.560001
62.52
63.400002
63.900002
64.669998
66.050003
67.510002
67.510002
68.25
67.589996
67.540001
67.790001
68

72.830002
68.93
69.860001
67.760002
67.330002
67.029999
66.75
67.169998
67.550003
68.190002
68
67.760002
67.699997
67.150002
67.690002
66.910004
66.739998
67.040001
67.720001
67.43
66.870003
66.449997
65.18
64.75
64.110001
63.91
63.779999
64.650002
64.889999
64.800003
64.989998
64.650002
64.129997
63.799999
64.160004
64.290001
65.059998
66.169998
67.769997
67.660004
68.43
68.360001
68
68.040001
68.199997

70.709999
68.080002
68.410004
66.800003
66.470001
66.330002
65.860001
66.050003
66.400002
67.080002
67.400002
66.93
66.839996
66.019997
66.650002
65.629997
65.75
66.139999
66.260002
66.599998
65.940002
64.989998
64.010002
63.889999
62.900002
63.169998
62.580002
63.18
63.630001
64.010002
64
63.630001
63.189999
62.34
62.939999
62.75
63.009998
63.509998
67.07
67.07
67.330002
67.330002
67.010002
67.300003
67

71.82 19014800
68.620003 6962400
69.370003 9469600
67.660004 7919000
66.900002 5126400
66.790001 3449700
66.639999 4017800
66.349998 3778800
66.949997 3700000
67.339996 3780700
67.629997 3632700
67.480003 3255600
67.239998 5065400
66.75 4917200
67.029999 6216000
66.190002 3752400
66.239998 4428700
66.879997 4266500
66.839996 7645500
66.879997 3955400
66.540001 4674200
66.209999 5864200
64.860001 4730600
64.169998 5076000
63.16 5239200
63.459999 4546400
63.639999 6611900
63.34 6297900
64.57 4949100
64.400002 3267700
64.300003 4206200
64.230003 5284300
63.619999 5360600
63.169998 6710700
63.040001 6037300
63.900002 7993700
64.43 9555400
64.830002 10791600
67.260002 3990400
67.260002 3777200
67.779999 4989400
68.209999 7225300
67.93 6964300
67.669998 4249900
67.620003 9566900

2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/22/2006
12/21/2006
12/20/2006
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006

65.449997
64.699997
64.75
65.989998
65.580002
64.900002
64.5
65.25
65
64.800003
63.139999
62.150002
61.290001
61.259998
59.849998
59.790001
58.43
59.369999
60.099998
59.599998
59.360001
59.869999
59.66
60.139999
60.189999
60.459999
60.09
60.77
61.25
61.709999
61.119999
61.380001
61
60.5
60.810001
61.150002
61.400002
61.470001
62.169998
62.639999
61.689999
62.48
63
63.599998
63

66.480003
65.18
65.18
65.989998
65.849998
65.900002
64.949997
65.300003
65.370003
65.25
64.339996
63.16
62.290001
61.419998
60.119999
60.119999
59.560001
59.529999
60.200001
60.299999
60.68
59.93
59.900002
60.580002
60.389999
60.700001
60.57
60.919998
61.279999
62.310001
61.650002
61.849998
61.580002
61.130001
60.889999
61.529999
61.889999
62
62.59
62.740002
62.470001
62.5
63.299999
63.66
63.880001

65.169998
64.309998
64.279999
64.690002
64.860001
64.650002
64.32
64.309998
64.550003
64.449997
62.98
61.959999
61.07
60.5
59.380001
59.049999
58.169998
57.98
59.279999
59.599998
59.25
59.099998
59.200001
59.900002
59.849998
60
59.860001
59.950001
60.34
60.700001
61.060001
61.27
60.900002
60.490002
60.349998
60.380001
60.900002
61.150002
61.66
61.75
61.509998
61.290001
61.560001
62.66
63

66.160004 7495500
64.730003 4965100
64.599998 4974700
64.800003 5576200
65.629997 4528600
65.639999 6546300
64.419998 4873100
64.489998 5253400
65.25 5971000
64.989998 10272800
64.07 9617800
62.880001 8941400
61.700001 9608800
61.09 12450500
59.630001 7481400
59.73 8014800
59.560001 8587300
58.169998 9881000
59.369999 5561400
59.900002 7027500
59.91 7255600
59.240002 6842100
59.740002 6560800
60 7440900
60.32 6825100
60.619999 3928300
60.290001 3942900
60.220001 6267100
61 4058900
61.16 6134800
61.330002 2363600
61.310001 2402400
61.470001 2773800
60.900002 1933100
60.59 2788000
60.810001 3249100
61.369999 5575900
61.52 4304900
61.919998 5306900
61.82 5763700
62.119999 5352400
61.490002 5110000
62.279999 6677100
63.07 4699700
63.400002 4098700

12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/22/2006
11/21/2006
11/20/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006

63.25
62.299999
61.5
61.389999
62.439999
62.150002
62.049999
61.75
62.599998
62.450001
62.93
60.549999
60.509998
61.369999
61.650002
60.5
59.900002
59.259998
59.450001
60.310001
59.919998
59.970001
60.400002
60.630001
60.5
60.709999
61
61.169998
62.349998
62.700001
61.240002
61.299999
60
61.959999
68.690002
70.760002
69.68
69.330002
69.449997
68.699997
68.800003
69.300003
67.800003
67.510002
65.400002

63.950001
63.099998
62.5
61.790001
62.439999
62.700001
62.459999
61.959999
63.189999
63.330002
63.099998
62.400002
61.080002
61.369999
62.110001
61.66
60.439999
60.209999
59.689999
60.400002
60.400002
60.400002
60.59
60.93
61.119999
61.02
61.130001
61.189999
62.349998
62.779999
62.09
61.799999
60.630001
62.279999
69.150002
70.919998
70.120003
70.25
69.449997
69.669998
68.809998
69.410004
69.949997
68.110001
68.809998

62.75
62.040001
61.389999
60.950001
60.299999
61.610001
61.700001
60.599998
61.849998
62.119999
61.880001
60.200001
60.5
60.450001
61.310001
60.369999
59.66
59.240002
58.990002
59
59.540001
59.860001
59.68
60.25
60.25
60.060001
60.34
60.490002
61.220001
62.110001
60.779999
60.73
59.16
58.82
68.089996
68.699997
68.57
69
68.68
68.559998
67.519997
68.489998
67.779999
66.540001
65.300003

63
63.049999
62.150002
61.490002
61.189999
62.029999
62.060001
61.599998
61.970001
62.869999
62.790001
62.189999
60.91
60.939999
61.369999
61.450001
60.360001
59.52
59.599998
59.200001
60.099998
59.919998
59.849998
60.43
60.560001
60.5
60.709999
60.759998
61.27
62.349998
61.91
60.93
60.419998
59
69.019997
69.080002
69.900002
69.93
69.080002
69.25
68.32
69.059998
68.900002
68.050003
68.239998

5392600
6066400
4508600
4950300
7193700
3997000
3592400
6687500
5817900
2965800
7005400
9020900
3759100
7929600
4834000
8616700
6206800
5139300
5966900
7779700
11509700
7659600
9579000
6511800
7879900
9107300
6959600
5365800
9043700
10545200
11557400
11647100
22097200
67780400
4933800
6577300
6039100
6685500
3486100
4324200
3445200
4698200
6839600
6587800
12215500

10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006

63.810001
65.370003
65.449997
67
65.639999
65.900002
64.360001
62.970001
64.540001
66.370003
66.949997
67.550003
65.510002
66.300003
66.330002
65.160004
65.75
67.010002
68.099998
68.449997
69.010002
68.849998
66.669998
65.300003
65.099998
66.269997
66.129997
65.5
67.209999
68.75
68.419998
68.25
69.75
69.110001
68.169998
66.459999
67.599998
68.150002
68.75
72.300003
73.190002
73.129997
73.470001
70.25
69.919998

65.540001
65.709999
66.480003
67.059998
66.589996
66.849998
66.5
64.900002
64.669998
66.389999
67.25
67.599998
67.599998
66.300003
66.669998
67.139999
66.040001
67.010002
68.199997
68.650002
70.400002
69.870003
67.800003
66.559998
65.730003
66.470001
66.989998
66.459999
67.220001
69.209999
69.099998
68.43
69.75
70.040001
69.550003
67.459999
68.610001
68.220001
69.040001
72.349998
73.43
73.919998
74.080002
72.900002
71.209999

63.5
64.489998
65.300003
65.75
65.169998
65.139999
64.290001
62.759998
62.09
64.230003
65.849998
65.889999
65.5
65.290001
65.449997
65.139999
64.599998
65.339996
67.269997
67.699997
69.010002
67.959999
65.949997
64.949997
64.82
65.110001
65.82
65.25
64.75
67.080002
68.110001
67.610001
67.690002
68.75
67.660004
65.900002
65.519997
66.150002
68.059998
68.400002
71.269997
72.529999
72.239998
69.919998
69.919998

65.540001 7106300
65.110001 5630500
65.360001 4272400
65.800003 4279900
66.589996 5875500
65.68 5032600
65.900002 7622500
64.330002 7679700
62.77 11133500
64.540001 8953900
65.879997 4903400
66.559998 3997800
66.989998 5674400
65.43 6408900
65.510002 3498800
66.330002 7132700
65.150002 12080000
65.510002 7893300
67.32 4313000
67.760002 5196300
69.129997 5589300
69.68 8504900
67.269997 5712000
66.349998 6410000
65.059998 4251500
65.449997 4912700
66.07 3839300
65.989998 3964500
65.5 8911600
67.209999 4547100
68.5 3695900
68.25 3925100
68.309998 5815800
69.360001 3738500
69.110001 6774700
67.410004 6886400
65.959999 8324400
67.029999 7035500
68.32 6736000
68.519997 8317100
71.599998 4139900
73.18 3873200
73.099998 5194900
72.730003 4899600
70.75 3056500

8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006

70.120003
71
71.300003
70.5
70.769997
70.5
69.449997
71
71.370003
69.470001
69.599998
69.190002
70
71.059998
73.019997
73.279999
72.75
73.400002
73.120003
73.699997
74.919998
74.949997
72.849998
71.660004
71.599998
72.400002
72.050003
72.599998
70.989998
70.379997
71
70.849998
68.5
65.949997
65.629997
68.400002
67.889999
66.400002
68.699997
69.25
72.800003
73.550003
72.709999
72.580002
74.43

70.43
71.660004
71.709999
72.620003
70.93
71.019997
70.559998
71.099998
71.870003
71.790001
70.150002
70.190002
70.290001
71.07
73.199997
73.610001
74.099998
73.940002
74.239998
73.800003
75.43
74.949997
74.690002
72.93
72.970001
72.959999
73.25
72.660004
73.449997
71.639999
71.449997
71.370003
71.050003
67.580002
67.5
68.400002
69.050003
67.540001
68.75
70.019997
72.809998
73.550003
73.470001
73.419998
74.440002

69.120003
70.449997
70.400002
70.239998
69.800003
69.330002
68.220001
67.099998
68.620003
68.379997
68.059998
69
68.800003
69.650002
71.139999
72.589996
72.5
72.360001
72.949997
72.879997
74.480003
73.419998
72.68
71.410004
71.519997
71.580002
71.150002
71.360001
70.980003
70.199997
69.5
70.349998
68.5
65.900002
65.410004
66.059998
67.300003
64.410004
66.410004
68.099998
68.809998
72.129997
71.860001
71.400002
72.059998

69.709999 4513100
70.870003 3414900
71.209999 3026700
70.720001 6082600
70.129997 3526900
70.660004 5465200
70.519997 7134900
68.349998 14422200
69.080002 7216100
71.120003 5557000
69.470001 4852200
69.190002 5693500
69.190002 5557000
69.699997 4981100
71.309998 3876700
73.400002 3400100
73.269997 2609100
72.580002 3333800
73.650002 3175700
73.129997 5035500
74.769997 1908300
74.480003 3913600
74.400002 5138200
72.709999 2921500
71.650002 2586300
72.480003 2525900
72.139999 3331200
72.279999 3356000
72.470001 5502100
70.989998 5368800
69.949997 5340400
70.550003 6861400
70.849998 8440000
67.480003 5343500
66.330002 6267800
66.32 6336200
67.519997 7943000
66.889999 11897800
66.739998 9781200
68.480003 8730300
69.330002 6863900
72.809998 3730500
73.290001 2910300
72.949997 4032900
72.160004 4130200

5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
5/1/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006

74.25
73.720001
73.400002
73.709999
72
74.989998
76.089996
76.389999
77.959999
77.809998
79.25
80.970001
81.389999
80
79.989998
79.580002
78.5
77.949997
75.940002
76.199997
75.5
74.989998
76.059998
77.279999
78.25
79.449997
78.989998
79.050003
77.050003
77.489998
77.199997
76.839996
76.220001
74.93
75.599998
75.5
75.5
74.099998
72.709999
72.400002
73.650002
73.25
75.550003
75.879997
76.260002

74.82
74.080002
75.199997
74.75
73.379997
75.080002
76.449997
77.160004
78.970001
77.900002
79.5
81.300003
82.029999
81.139999
80.120003
80.889999
79.129997
78.230003
77.660004
76.610001
76.099998
75.650002
76.800003
77.279999
79.720001
80
79.32
79.949997
79.099998
78.800003
77.769997
78.25
76.739998
75.919998
76.050003
76.080002
76.150002
75.519997
75.480003
72.459999
74.349998
73.980003
76.230003
76.160004
76.660004

73.330002
72.440002
72.18
73.669998
71.949997
72.099998
74.349998
75.010002
77.120003
76.220001
77.68
79.339996
80.25
79.989998
78.910004
79.400002
78.32
76.599998
75.82
75.410004
75.099998
73.849998
75.610001
74.769997
76.730003
77.599998
77.25
78.349998
76.82
76.290001
76.410004
76.839996
75.5
74.919998
74.660004
75.010002
74.599998
73.489998
72.559998
71.300003
72.160004
72.550003
74.709999
75.029999
75.169998

74.419998 2748000
73.959999 3761000
73.589996 6460100
73.720001 5703600
72.870003 7251400
72.779999 10337300
74.620003 6260200
75.910004 6110900
77.339996 3756000
77.470001 4918300
77.809998 4548700
79.620003 4367800
80.970001 3969300
81.139999 2969200
79.900002 2725300
79.980003 6022400
78.809998 3640800
78.099998 3639700
77.480003 3857400
75.629997 4253000
75.739998 4432600
75.059998 6142000
75.949997 4612700
74.93 7536800
77.379997 11219800
77.870003 6891700
77.970001 3850300
78.970001 4647200
78.910004 7702400
76.449997 5459300
76.940002 4209000
77.839996 6412900
76.660004 5325200
75.449997 4038400
74.919998 4262900
75.650002 3679300
75.800003 4758400
75.300003 4606000
73.5 5884900
71.809998 4316800
72.400002 5282400
73.669998 6587800
74.870003 3726500
75.379997 2579100
75.5 4318300

3/23/2006
3/22/2006
3/21/2006
3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006
3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006

76.400002
74.599998
75.900002
76.879997
75.580002
74.93
72.110001
71
71.449997
71.349998
72.43
73.040001
73.010002
74.629997
74.349998
74.139999
73.129997
73.099998
73.300003
72.5
73.07
72.589996
72
72
71.790001
69.93
69
68.300003
68.150002
69
67.75
68.300003
68.5
68.199997
68.75
68.099998
67
66.529999
65.900002
63.299999
61.5
60.790001
60.75
62.509998
62.049999

77.209999
76.449997
76.269997
77.110001
76.349998
75.389999
74.699997
72.279999
71.75
72.010002
72.519997
73.050003
74.019997
74.879997
75.5
74.620003
74.940002
73.360001
73.989998
72.919998
73.089996
73.730003
72.790001
72.389999
72
71.650002
70.410004
69.059998
68.870003
69.75
68.889999
68.339996
68.82
68.970001
69.099998
69.339996
68.169998
68.120003
68.370003
65.440002
63.25
61.860001
61.439999
62.509998
63

75.75
74.379997
74.190002
75.629997
74.449997
74.379997
71.940002
71
70.790001
70.379997
71.25
70.339996
72.209999
72.5
74.110001
73.809998
72.949997
72.400002
73
71.760002
71.900002
72.540001
71.68
71.709999
71.389999
69.900002
68.230003
67.879997
67.779999
68.230003
67.360001
66.93
68
67.75
67.989998
67.900002
66.639999
66.32
65.150002
62.299999
61.110001
60.75
60.259998
60.48
61.900002

76.260002 4874800
76.209999 3635900
74.309998 4594300
75.849998 4217900
76.230003 7015500
74.900002 5802800
74.290001 5208400
71.940002 4048600
71 3401500
70.949997 5996900
71.400002 5101600
72.400002 7726000
73.040001 4904700
73.220001 5496900
74.610001 3396700
74.339996 2247700
74.389999 4179000
73.080002 4444300
73.5 3217800
72.699997 2921600
72.349998 4974100
73.059998 5532000
72.589996 3956800
72.050003 4767900
71.959999 3483300
71.599998 4396500
70.220001 4532100
68.620003 2838400
68.75 3167900
68.449997 4016900
68.809998 3567300
67.160004 4908000
68.699997 3745900
68.129997 3529800
68.389999 4605500
69.239998 4826100
67.900002 5655000
67.010002 5077400
67.529999 7587800
65.169998 10318100
62.07 4772400
61.349998 3291600
61.040001 2706500
60.779999 4439700
62.509998 2375600

1/18/2006
1/17/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
12/30/2005
12/29/2005
12/28/2005
12/27/2005
12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/19/2005
12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/12/2005
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
11/28/2005
11/25/2005
11/23/2005
11/22/2005
11/21/2005
11/18/2005
11/17/2005
11/16/2005
11/15/2005
11/14/2005
11/11/2005

62.360001
61.689999
62.02
61.23
60.869999
61.349998
60.450001
59.470001
59.02
57.950001
57.869999
57.849998
57.900002
58.049999
58.52
58.459999
57.400002
57.099998
57
58.650002
59
59.049999
58.73
57.93
58.02
57.59
57.630001
58.799999
58.25
58.650002
58.900002
58
57.25
57.450001
57.98
58.02
58.599998
57.709999
57.099998
58
56.98
55.900002
55.400002
54.799999
54.82

62.720001
63.150002
62.490002
62.66
61.639999
61.52
61.68
60.759998
59.860001
59.43
58.110001
58.099998
58.790001
58.189999
59.389999
58.849998
58.709999
57.740002
57.720001
59
59.75
59.5
59
59.419998
58.540001
58.41
58.189999
59.080002
59.290001
59.139999
59.450001
59.029999
57.990002
57.799999
58.220001
58.48
58.610001
58.900002
57.810001
58
57.5
57.259998
55.959999
55.490002
54.990002

61.700001
61.650002
61.869999
61.110001
60.700001
60.639999
60.450001
59.380001
59
57.549999
57.049999
57.57
57.880001
57.369999
57.880001
58.240002
57.330002
56.759998
56.580002
56.360001
58.82
58.619999
58.099998
57.799999
58
57.310001
57.07
57.5
57.990002
57.82
58.400002
57.84
57.200001
56.939999
57.119999
57.889999
57.860001
57.400002
56.689999
56.869999
56.580002
55.900002
55.380001
54.619999
54.279999

61.869999
62.959999
62.330002
62.209999
61.330002
61.299999
61.549999
60.450001
59.27
59.27
57.799999
57.77
58.139999
57.84
57.889999
58.509998
58.450001
57.080002
56.740002
56.830002
59.639999
58.709999
58.75
58.970001
58.029999
58.09
57.34
57.779999
58.799999
58.330002
58.810001
59
57.779999
57.099998
57.450001
57.950001
58.009998
58.759998
57.709999
57.279999
57.470001
56.73
55.900002
55.43
54.869999

3651400
3623200
1936700
5322500
2755600
3188100
4408800
5692300
4590700
4577200
3697500
2047500
1619900
2213900
2143000
1331800
3101000
2874900
3488000
5652600
5106100
2555400
2373800
2670600
1381800
2288300
2813800
3164300
2689400
3191600
2262100
3140300
2709000
3592600
2200900
815500
2714000
3216900
2666000
4075200
4288900
4577900
3922000
3049000
1872100

11/10/2005
11/9/2005
11/8/2005
11/7/2005
11/4/2005
11/3/2005
11/2/2005
11/1/2005
10/31/2005
10/28/2005
10/27/2005
10/26/2005
10/25/2005
10/24/2005
10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005

53.93
54.259998
54.25
53.75
53.759998
54.099998
52.849998
52.599998
52
50.150002
50.450001
50.299999
50.43
49.5
49.259998
55.18
53.970001
54.869999
55.200001
54.400002
54.560001
55.650002
55.860001
56.549999
55.52
56.349998
56.799999
58.900002
58.759998
58.279999
57.560001
59.459999
58.400002
58.400002
58.380001
58
56.700001
57.450001
57.700001
58
58.330002
59.400002
59.32
58.950001
58.75

54.91
54.540001
54.689999
54.66
53.939999
54.509998
54.02
53.18
53.150002
51.360001
50.599998
51.150002
50.619999
50.349998
50.419998
56.5
55.450001
54.880001
55.389999
54.91
54.959999
56.23
56.540001
56.799999
56.900002
56.349998
57.66
59.84
59.23
59.139999
58.240002
59.560001
58.970001
58.549999
59.099998
58.599998
57.580002
57.82
58.119999
58.169998
58.529999
59.59
59.880001
59.290001
58.950001

53.82
53.849998
53.73
53.400002
53.400002
53.450001
52.810001
52.349998
51.68
49.810001
49.75
49.959999
49.98
49.450001
48.25
53.389999
53.330002
53.950001
54.470001
54.34
53.279999
54.490002
55.5
55.080002
55.5
54.5
56.209999
57.75
58.549999
58.009998
57.27
57
57.900002
57.59
58.150002
57.779999
56.360001
56.689999
56.639999
57.080002
57.360001
58.16
58.889999
58.75
58.41

54.689999 2939600
54.099998 2819200
54.25 3602200
54.25 3193200
53.549999 3205900
53.48 6196500
53.689999 4261900
52.720001 6512700
52.59 6578000
51.07 4307200
49.900002 5285500
50.549999 4674400
50.290001 6928900
50.310001 8559500
48.919998 27359300
54.029999 4197800
55.43 3169600
53.959999 3506900
55.029999 3286800
54.740002 4334200
54 6138100
54.759998 5345500
55.560001 3296200
55.57 3294400
56.619999 3593000
55.189999 6340100
56.220001 5207900
57.779999 3642200
59.009998 2598600
58.75 3998200
57.990002 3083200
57.549999 3868600
58.720001 3437700
58.34 4682000
58.919998 3185400
58 4259900
57.110001 4223200
56.810001 3755700
56.970001 3391300
57.720001 4872500
57.740002 3496700
58.299999 2990000
59.400002 3694400
59.290001 2437900
58.860001 2635200

9/8/2005
9/7/2005
9/6/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/18/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005

58.200001
59.23
58.950001
59.130001
57.779999
58.810001
57.200001
58.799999
55.970001
57
54.110001
55.650002
53.400002
53.91
53.150002
53.900002
53.900002
53.990002
53.220001
54.040001
54.599998
54.610001
54.849998
55.169998
55
55.5
53.400002
54.950001
53.349998
53.400002
53.599998
53.849998
54.400002
54.900002
55.209999
55.360001
55.360001
55.369999
55.150002
55.5
54.630001
55.59
54
54.400002
53.98
54.240002
54
54.150002
54.060001
54.23
54.23
54.459999
54.049999
54.57
54.200001
54.450001
54.049999
54.34
53
54.599998
52
52.790001
52
52.23
52.549999
52.669998
52.75
52.84
53.27
53.450001
53.09
53.599998
52.369999
53.419998
50.75
51.400002
51
51
50.200001
51.099998
98.959999
99.870003
99.970001
99.989998
99.43 100.150002

57.880001
58.48
57.450001
57
55.799999
53.880001
52.939999
53.049999
53.139999
53.200001
53.009998
54.259998
54.540001
53.139999
52.700001
53.240002
53.610001
54.560001
54.5
54.830002
54.560001
53.669998
53.5
53.43
53.720001
53.98
53.919998
53.75
53.349998
52.799999
51.610001
51.610001
51.619999
51.759998
52.049999
52.220001
52.259998
50.709999
50.220001
49.5
98.620003
98.400002
98.800003

58.330002 3981900
59.07 4964400
58.509998 7789300
58.25 7003500
56.939999 6425000
55.490002 6101400
53.779999 2737400
53.700001 2364200
53.490002 2675700
53.400002 2792200
53.209999 3824800
54.689999 2297600
54.810001 3190000
54.82 4109700
53.150002 2804500
53.459999 2256000
53.689999 4929400
55.259998 1769700
54.799999 2446700
55.5 2758300
55 4334500
54.34 2262400
53.68 2043100
53.610001 2600200
54.02 2862700
54.389999 3223900
54.459999 3050600
54.02 2991200
53.91 5416700
54.450001 7655600
52.790001 5410700
51.82 2777700
51.849998 3809600
52.41 5118200
52.299999 8321200
53.200001 10212300
53.400002 13782200
50.82 4145000
50.669998 5129700
51 7034100
99.839996 15703400
98.959999 7608800
99.970001 4666200

Adj Close
81.690002
82.269997
83.989998
83.150002
84.379997
83.949997
84.82
85.300003
86.82
86.720001
88.169998
88.449997
88.269997
87.519997
87.440002
87.25
86.589996
87.129997
87.849998
88.169998
88.480003
86.730003
86.150002
86.050003
85.470001
86.230003
86.169998
85.529999
85.32
86.010002
87.919998
87.839996
88.629997
89.330002
87.93
87.239998
88.290001
88.43
88.739998
88.440002
88.160004
88.769997
87.309998
86.43

-0.00705
-0.020479
0.010102
-0.014577
0.005122
-0.010257
-0.005627
-0.017507
0.001153
-0.016445
-0.003166
0.002039
0.008569
0.000915
0.002178
0.007622
-0.006198
-0.008196
-0.003629
-0.003504
0.020178
0.006732
0.001162
0.006786
-0.008814
0.000696
0.007483
0.002461
-0.008022
-0.021724
0.000911
-0.008913
-0.007836
0.015922
0.007909
-0.011893
-0.001583
-0.003493
0.003392
0.003176
-0.006872
0.016722
0.010182
-0.006437

86.989998
87
87.300003
87.370003
86.879997
87.5
86.199997
85.330002
84.599998
84.790001
84.870003
83.919998
84.599998
83.279999
84.339996
84.460002
82.317753
81.464822
81.92104
80.016824
79.778799
79.877975
80.820163
79.580438
78.985371
79.372165
80.701154
79.015124
79.223397
79.203564
79.818471
80.42345
80.522634
79.43167
80.661482
77.805151
79.312661
78.578746
79.530854
79.044876
79.253156
80.145752
79.401917
80.840003
81.058196

-0.000115
-0.003436
-0.000801
0.00564
-0.007086
0.015081
0.010196
0.008629
-0.002241
-0.000943
0.01132
-0.008038
0.01585
-0.012568
-0.009629
0.026024
0.01047
-0.005569
0.023798
0.002984
-0.001242
-0.011658
0.015578
0.007534
-0.004873
-0.016468
0.021338
-0.002629
0.00025
-0.007704
-0.007522
-0.001232
0.013735
-0.015247
0.036711
-0.019007
0.00934
-0.011972
0.006148
-0.002628
-0.011137
0.009368
-0.017789
-0.002692
-0.013399

82.159065
82.317753
82.218577
83.111181
84.450082
83.805424
82.803724
83.745919
82.615291
84.102961
84.678187
84.430242
82.843396
82.724387
83.210357
83.974024
82.526026
82.883068
81.276381
83.230189
80.175505
79.312661
79.342413
79.352333
79.193644
85.322846
84.9063
86.106353
84.668275
83.279781
83.170685
83.626903
84.668273
84.96339
85.474918
86.222543
87.265277
86.379933
85.06176
85.612637
90.383649
90.039351
91.082085
92.183848
92.695383

-0.001928
0.001206
-0.01074
-0.015854
0.007692
0.012097
-0.011251
0.013685
-0.017689
-0.006793
0.002937
0.019155
0.001439
-0.00584
-0.009094
0.017546
-0.004308
0.019768
-0.023475
0.0381
0.010879
-0.000375
-0.000125
0.002004
-0.071835
0.004906
-0.013937
0.016985
0.016673
0.001312
-0.005455
-0.020332
-0.003473
-0.005985
-0.008671
-0.011949
0.010249
0.015497
-0.006435
-0.052786
0.003824
-0.011448
-0.011952
-0.005518
0.005442

92.193687
91.977269
90.816486
90.21642
90.196749
88.288341
87.885014
88.288341
89.026126
91.180463
91.505083
93.895508
93.698768
97.171278
98.046783
98.548479
97.889393
97.387696
98.961637
104.067116
104.509784
104.234346
104.716363
100.427369
99.650242
100.378188
100.043721
99.689584
99.463334
101.312713
100.860206
100.545418
100.102749
99.266594
97.791023
97.004048
98.587829
99.758451
98.528808
98.558318
99.512522
96.935189
97.820533
97.653296
93.029842

0.002353
0.012782
0.006651
0.000218
0.021616
0.004589
-0.004568
-0.008287
-0.023627
-0.003548
-0.025458
0.0021
-0.035736
-0.008929
-0.005091
0.006733
0.005152
-0.015905
-0.049059
-0.004236
0.002642
-0.004603
0.042707
0.007799
-0.007252
0.003343
0.003552
0.002275
-0.018254
0.004486
0.003131
0.004422
0.008423
0.015089
0.008113
-0.016065
-0.011735
0.01248
-0.000299
-0.009589
0.026588
-0.009051
0.001713
0.049699
-0.013766

94.328345
92.498636
93.502029
91.721501
90.393489
90.598514
89.505081
90.920679
91.281904
94.357179
92.453434
95.675151
95.079622
95.099151
95.294404
96.680715
97.46174
97.998688
97.149332
98.799235
97.61794
98.506356
100.078163
101.864744
101.523049
102.372412
102.372412
102.528613
103.08509
103.417029
104.852157
105.35006
105.965112
106.238469
105.887008
106.336095
106.482538
106.072503
105.974877
105.496496
105.408635
104.764288
105.408635
105.145036
104.754531

0.019781
-0.010731
0.019412
0.00702
-0.002263
0.012216
-0.01557
-0.003957
-0.032592
0.020591
-0.033674
0.006263
-0.000205
-0.002049
-0.014339
-0.008014
-0.005479
0.008743
-0.0167
0.012101
-0.009019
-0.015706
-0.017539
0.003366
-0.008297
0
-0.001523
-0.005398
-0.00321
-0.013687
-0.004726
-0.005804
-0.002573
0.003319
-0.004223
-0.001375
0.003866
0.000921
0.004535
0.000834
0.00615
-0.006113
0.002507
0.003728
0.002991

104.442122
103.231534
103.153437
102.665299
101.854987
102.020952
100.829893
99.521685
99.082356
99.092121
99.394764
98.135366
98.359913
100.927519
102.206447
101.679257
102.362648
102.548143
105.808904
107.44905
107.615023
107.556441
106.482538
108.073868
106.570144
106.802976
106.67686
106.094776
106.851486
106.191789
106.870893
107.763422
106.288802
105.910447
105.425375
105.532092
105.279853
105.202247
104.591052
105.532092
106.114176
104.047775
104.270911
103.485091
103.62091

0.011727
0.000757
0.004755
0.007956
-0.001627
0.011813
0.013145
0.004434
-9.9E-005
-0.003045
0.012833
-0.002283
-0.02544
-0.012513
0.005185
-0.006676
-0.001809
-0.030817
-0.015264
-0.001542
0.000545
0.010085
-0.020916
0.01411
-0.00218
0.001182
0.005486
-0.007082
0.006212
-0.006354
-0.008282
0.013874
0.003572
0.004601
-0.001011
0.002396
0.000738
0.005844
-0.008917
-0.005485
0.01986
-0.00214
0.007594
-0.001311
0.000375

103.582103
103.465691
105.444782
106.046266
105.502989
104.950008
103.766433
101.195554
101.37018
100.66198
99.177663
100.506754
99.83736
100.584367
100.923915
100.002283
99.80825
98.527662
102.243309
102.8642
101.855251
103.349271
103.950762
103.029122
101.923161
101.806748
101.496303
100.768696
101.399283
101.874658
101.932864
102.253013
102.156
101.147051
101.564213
102.136593
100.293321
100.59407
99.575418
99.759747
99.85676
98.857512
99.127561
97.844822
98.626043

0.001125
-0.018769
-0.005672
0.005149
0.005269
0.011406
0.025405
-0.001723
0.007035
0.014966
-0.013224
0.006705
-0.007427
-0.003364
0.009216
0.001944
0.012997
-0.036341
-0.006036
0.009906
-0.014456
-0.005786
0.008945
0.010851
0.001143
0.003059
0.007221
-0.006219
-0.004666
-0.000571
-0.003131
0.00095
0.009975
-0.004107
-0.005604
0.018379
-0.00299
0.01023
-0.001848
-0.000972
0.004195
-0.002724
0.01311
-0.007921
-0.007088

99.330097
98.75142
97.516908
98.539237
98.905738
98.98289
96.263103
95.838744
95.85803
94.951432
94.324536
95.086456
93.408292
93.929103
92.791036
92.627078
92.983933
92.270224
92.000176
92.212359
93.379359
93.398645
93.311847
93.601189
94.131639
92.945353
93.572249
92.88748
93.52403
93.263621
93.745852
92.983933
93.861591
94.035194
93.475804
92.791036
93.128596
93.118957
92.694591
92.752456
91.585456
91.141804
91.498658
90.495615
88.692066

0.00586
0.012659
-0.010375
-0.003706
-0.000779
0.028254
0.004428
-0.000201
0.009548
0.006646
-0.008013
0.017966
-0.005545
0.012265
0.00177
-0.003838
0.007735
0.002935
-0.002301
-0.012497
-0.000206
0.00093
-0.003091
-0.005635
0.012763
-0.0067
0.007372
-0.006806
0.002792
-0.005144
0.008194
-0.009351
-0.001846
0.005984
0.00738
-0.003625
0.000104
0.004578
-0.000624
0.012742
0.004868
-0.0039
0.011084
0.020335
-0.005838

89.212877
89.135718
90.572774
89.887998
87.399688
89.183944
88.045877
83.107821
85.335737
86.45451
87.380395
88.190548
88.740292
88.547401
86.774723
86.132729
86.726817
85.960253
85.414078
85.212857
84.934978
86.065656
86.113569
87.014273
87.07177
87.07177
87.340065
87.110099
86.199803
85.212857
83.880957
84.484622
83.28687
83.727642
82.453239
81.993299
81.71542
82.807769
82.491561
81.926226
80.881789
80.460178
80.36436
80.728474
81.063843

0.000866
-0.015866
0.007618
0.02847
-0.020006
0.012926
0.059417
-0.026108
-0.012941
-0.010596
-0.009186
-0.006195
-0.004329
0.020429
0.007454
-0.00685
0.008918
0.006394
0.002361
0.003272
-0.013137
-0.000556
-0.010351
-0.00066
0
-0.003072
0.00264
0.01056
0.011582
0.015878
-0.007145
0.014381
-0.005264
0.015456
0.005609
0.003401
-0.013191
0.003833
0.006901
0.012913
0.00524
0.001192
-0.00451
-0.004137
-0.000827

81.130917
80.833876
80.872205
79.415735
78.687507
79.224098
80.172715
80.527252
80.239789
80.258957
80.680561
80.345192
80.632655
80.71889
80.153554
80.699729
80.536836
80.383521
80.096057
79.875675
80.000239
80.555997
80.757219
81.226735
80.996769
80.258957
85.442823
84.034266
83.689313
82.261595
82.089115
81.594319
82.060571
81.461105
80.623755
79.472388
78.83486
79.481905
80.119434
79.900584
79.995736
79.700762
79.358208
79.738825
80.119434

0.003675
-0.000474
0.01834
0.009255
-0.006773
-0.011832
-0.004403
0.003583
-0.000239
-0.005226
0.004174
-0.003565
-0.001068
0.007053
-0.006768
0.002023
0.001907
0.003589
0.002759
-0.001557
-0.006899
-0.002492
-0.00578
0.002839
0.009193
-0.060671
0.016762
0.004122
0.017356
-0.004868
0.006064
-0.005682
0.007359
0.010386
0.014488
0.008087
-0.008141
-0.007957
0.002739
-0.001189
0.003701
0.004317
-0.004773
-0.004751
-0.00355

80.404898
80.985336
80.909211
80.642782
83.497394
83.583029
82.850348
82.955018
82.793258
82.631491
82.907438
82.412642
81.44207
79.348691
78.930012
79.491423
78.511341
78.539886
78.530368
78.454243
78.692128
79.51045
79.824459
80.090889
78.920502
79.795914
80.119434
81.032916
81.698989
81.660927
82.37458
82.136695
80.414415
79.891067
78.435216
78.530368
79.51045
80.214593
80.347808
78.891957
79.158386
78.996619
78.083145
78.159269
79.396271

-0.007167
0.000941
0.003304
-0.034188
-0.001025
0.008843
-0.001262
0.001954
0.001958
-0.003328
0.006004
0.011917
0.026382
0.005304
-0.007063
0.012483
-0.000363
0.000121
0.00097
-0.003023
-0.010292
-0.003934
-0.003327
0.01483
-0.010971
-0.004038
-0.011273
-0.008153
0.000466
-0.008664
0.002896
0.021418
0.006551
0.018561
-0.001212
-0.012326
-0.008778
-0.001658
0.018454
-0.003366
0.002048
0.011699
-0.000974
-0.01558
-0.024322

81.375463
81.832204
81.499167
81.565774
81.898813
83.316238
82.58863
82.371288
81.927161
80.28295
80.632584
78.619836
77.618191
77.344155
77.939478
78.166264
77.948922
78.39305
77.580392
77.797734
77.03232
78.544245
78.619836
79.612036
79.895524
79.300201
79.252958
80.453041
78.629287
78.92222
79.186812
79.990018
79.375799
79.772676
81.190101
81.38854
81.076712
81.653132
81.728722
81.445241
81.464137
82.163398
82.872111
83.250092
83.467434

-0.005581
0.004086
-0.000817
-0.010961
-0.017013
0.00881
0.002639
0.005421
0.02048
-0.004336
0.025601
0.012905
0.003543
-0.007638
-0.002901
0.002788
-0.005665
0.010475
-0.002794
0.009936
-0.019249
-0.000961
-0.012463
-0.003548
0.007507
0.000596
-0.014917
0.023194
-0.003712
-0.003341
-0.010041
0.007738
-0.004975
-0.017458
-0.002438
0.003846
-0.007059
-0.000925
0.003481
-0.000232
-0.008511
-0.008552
-0.00454
-0.002604
0.007528

82.843763
82.002759
82.210649
82.730374
83.221745
83.74147
84.998248
85.338431
84.84706
82.768166
82.191753
79.621488
78.506446
80.008913
80.131762
80.018365
79.857725
79.167909
79.470292
78.156812
76.002328
76.030675
76.493699
77.564065
77.244829
79.855029
80.46532
81.282182
80.653108
79.047558
79.432511
79.460678
78.981834
79.695407
80.408988
81.657751
81.592027
81.685917
81.347906
82.136601
81.526303
81.629585
82.878341
83.901766
83.40414

0.010256
-0.002529
-0.006282
-0.005904
-0.006206
-0.014786
-0.003986
0.005791
0.025117
0.007013
0.032281
0.014203
-0.018779
-0.001533
0.001417
0.002012
0.008713
-0.003805
0.016806
0.028348
-0.000373
-0.012397
-0.0138
0.004133
-0.032687
-0.007585
-0.01005
0.0078
0.020311
-0.004846
-0.000354
0.006063
-0.008954
-0.008874
-0.015293
0.000806
-0.001149
0.004155
-0.009602
0.007486
-0.001265
-0.015067
-0.012198
0.005966
0.001466

83.282076
83.826651
84.258552
85.610597
84.981524
84.174053
84.164662
84.699845
84.267944
85.779603
86.727913
86.61524
84.455724
83.713985
85.948609
85.939217
87.525992
89.760616
89.770007
90.201909
90.492971
91.281667
90.699534
90.934264
90.239466
91.732343
92.427148
92.258143
93.413009
92.3802
92.62432
92.577372
91.497614
89.741841
90.699534
90.934264
91.751126
91.657235
89.854506
89.375663
89.82634
88.849864
89.375663
89.272381
88.671474

-0.006496
-0.005126
-0.015793
0.007402
0.009593
0.000112
-0.006319
0.005125
-0.017623
-0.010934
0.001301
0.02557
0.00886
-0.026
0.000109
-0.018129
-0.024895
-0.000105
-0.004788
-0.003216
-0.00864
0.006418
-0.002581
0.007699
-0.016274
-0.007517
0.001832
-0.012363
0.01118
-0.002636
0.000507
0.011801
0.019565
-0.010559
-0.002581
-0.008903
0.001024
0.020063
0.005358
-0.005017
0.01099
-0.005883
0.001157
0.006777
0.004681

88.258348
89.394438
89.122151
88.633916
87.788888
84.136495
81.507521
82.305607
82.314991
82.136601
82.530946
84.033214
84.756183
84.737508
83.682609
83.085144
82.487678
82.104923
81.526132
81.432779
81.208724
80.237841
80.331201
78.566809
78.874872
79.575028
80.517906
79.29497
78.426776
79.024242
78.566809
77.530578
77.791968
78.062696
76.48501
75.896881
75.710169
77.726621
79.519018
79.3043
78.100038
79.369648
82.226288
81.003344
80.088478

-0.012709
0.003055
0.005508
0.009626
0.04341
0.032254
-0.009697
-0.000114
0.002172
-0.004778
-0.017877
-0.014209
0.00022
0.012606
0.007191
0.007243
0.004662
0.007099
0.001146
0.002759
0.0121
-0.001162
0.022457
-0.003906
-0.008799
-0.01171
0.015423
0.01107
-0.007561
0.005822
0.013365
-0.00336
-0.003468
0.020627
0.007749
0.002466
-0.025943
-0.02254
0.002708
0.015419
-0.015996
-0.034741
0.015097
0.011423
-0.021221

81.824865
79.173605
78.650824
77.978674
77.231845
78.025353
79.425665
78.286744
80.863319
80.387208
78.837555
76.842488
76.851769
76.879606
77.167272
78.642689
79.282968
79.273686
79.765492
79.134494
79.310805
79.310805
79.839729
80.656311
80.684148
80.739829
84.321668
85.110413
85.871321
87.170435
86.363127
85.360953
86.455919
84.145357
82.697777
82.215246
80.82334
81.751277
78.679807
76.786814
76.703303
79.180894
78.382867
79.886121
79.811892

0.033487
0.006647
0.00862
0.00967
-0.01017
-0.01763
0.014548
-0.031863
-0.000115
0.019656
0.025963
-0.000121
-0.000362
-0.003728
-0.018761
-0.008076
0.000117
-0.006166
0.007974
-0.002223
0
-0.006625
-0.010124
-0.000345
-0.00069
-0.042478
-0.009267
-0.008861
-0.014903
0.009348
0.01174
-0.012665
0.027459
0.017504
0.005869
0.017222
-0.011351
0.039038
0.024653
0.001089
-0.03129
0.010181
-0.018817
0.00093
-0.007157

80.387208
81.166679
81.315146
82.326601
83.783462
83.922654
83.523641
82.205965
81.29659
81.537856
82.224527
82.530748
82.029661
80.934695
80.934695
80.127387
78.893229
77.130153
76.694022
78.141602
79.514952
79.951084
77.297182
76.647622
75.561937
75.701129
75.116524
76.675459
76.573385
75.524821
74.824064
75.672345
73.431772
73.523975
74.012658
76.658934
78.014343
80.024405
79.720128
77.15684
78.29096
76.188688
75.838313
76.280899
76.428422

-0.009603
-0.001826
-0.012286
-0.017388
-0.001659
0.004777
0.016029
0.011186
-0.002959
-0.008351
-0.00371
0.006109
0.013529
0
0.010075
0.015643
0.022858
0.005687
-0.018525
-0.017272
-0.005455
0.034334
0.008475
0.014368
-0.001839
0.007783
-0.020332
0.001333
0.007447
0.009365
-0.01121
0.030512
-0.001254
-0.006603
-0.03452
-0.017374
-0.025118
0.003817
0.033222
-0.014486
0.027593
0.00462
-0.005802
-0.00193
-0.024364

78.337058
78.355503
80.37478
81.914596
79.9783
80.153491
79.194562
78.641335
80.264139
78.549132
80.77126
80.34712
79.904541
77.12918
76.769582
78.853402
80.789705
83.150141
85.307726
82.928852
84.293477
85.261628
84.35802
84.809828
81.767072
80.955674
84.69918
85.455257
86.303538
88.055428
88.000107
88.507228
88.968252
89.613688
90.766246
92.822406
94.629616
94.150155
94.758702
96.409166
96.252419
95.376478
99.949827
98.566758
99.332058

-0.000235
-0.025123
-0.018798
0.02421
-0.002186
0.012109
0.007035
-0.020218
0.021834
-0.027511
0.005279
0.005539
0.035983
0.004684
-0.026427
-0.023967
-0.028388
-0.025292
0.028686
-0.016189
-0.011355
0.010712
-0.005327
0.037212
0.010023
-0.044198
-0.008848
-0.009829
-0.019895
0.000629
-0.00573
-0.005182
-0.007202
-0.012698
-0.022152
-0.019098
0.005093
-0.006422
-0.017119
0.001628
0.009184
-0.045756
0.014032
-0.007704
0.003446

98.990898
100.272542
99.538016
98.004679
97.224242
97.729234
93.423049
92.211075
95.094105
97.205882
97.563965
97.518054
98.472944
97.802682
97.3436
95.727639
99.216653
99.850188
99.00548
97.72005
100.079728
101.695696
104.422641
104.284915
104.165549
103.082117
104.02783
100.024641
101.199888
101.254975
99.41865
97.260969
101.080522
103.284114
104.110462
104.863355
106.28651
106.167144
106.506867
106.690496
106.332414
105.588704
104.62463
104.633814
103.320841

-0.01694
0.007379
0.015646
0.008027
-0.005167
0.046093
0.013143
-0.030318
-0.021725
-0.00367
0.000471
-0.009697
0.006853
0.004716
0.016881
-0.035166
-0.006345
0.008532
0.013154
-0.023578
-0.01589
-0.026114
0.001321
0.001146
0.01051
-0.009091
0.040022
-0.011613
-0.000544
0.018471
0.022184
-0.037787
-0.021335
-0.007937
-0.00718
-0.01339
0.001124
-0.00319
-0.001721
0.003368
0.007043
0.009215
-8.8E-005
0.012708
-0.016776

105.083712
104.39509
102.604675
103.596293
104.707269
104.496088
104.468545
104.615454
101.300886
101.475332
100.18991
101.374341
102.173138
102.200682
100.125639
97.591508
97.664963
96.994701
97.0957
95.727639
94.488122
93.674594
93.180992
91.078612
91.371117
88.756856
87.531997
87.312613
86.700184
85.904941
82.815357
82.797079
81.691047
83.683734
84.323585
83.921389
83.756855
83.848268
79.753201
79.707495
80.164533
79.524682
83.162711
85.228519
87.723952

0.006596
0.01745
-0.009572
-0.01061
0.002021
0.000264
-0.001404
0.03272
-0.001719
0.01283
-0.011684
-0.007818
-0.00027
0.020724
0.025967
-0.000752
0.00691
-0.00104
0.014291
0.00861
0.008685
0.005297
0.023083
-0.003201
0.029454
0.013993
0.002513
0.007064
0.009257
0.037307
0.000221
0.013539
-0.023812
-0.007588
0.004793
0.001964
-0.00109
0.051347
0.000573
-0.005701
0.008046
-0.043746
-0.024238
-0.028446
0.032824

84.936015
86.736747
87.714809
88.528337
88.016456
88.500916
89.469835
82.760515
83.619749
79.268742
80.219382
82.25777
83.290681
85.859235
85.749543
87.522854
88.729435
88.235833
87.870201
84.277879
83.765998
87.650824
86.837296
87.513711
87.751373
85.868377
83.756855
86.343694
88.528337
88.05302
83.702013
82.166363
83.884825
79.881171
77.020114
75.959781
77.014277
74.105329
76.441574
74.032611
74.268958
73.323557
71.932713
68.65106
70.07826

-0.020761
-0.01115
-0.009189
0.005816
-0.005474
-0.01083
0.081069
-0.010275
0.054889
-0.011851
-0.02478
-0.012401
-0.029916
0.001279
-0.020261
-0.013598
0.005594
0.004161
0.042625
0.006111
-0.044322
0.009368
-0.007729
-0.002708
0.021929
0.02521
-0.02996
-0.024677
0.005398
0.051982
0.01869
-0.020486
0.05012
0.037147
0.008377
-0.013692
0.039254
-0.030562
0.032539
-0.003182
0.012894
0.019335
0.047802
-0.020366
0.038109

67.505669
65.942111
64.133114
67.123865
68.532887
68.251085
70.605508
69.860092
67.14205
67.178412
72.141796
76.050691
76.905189
78.08695
78.723278
77.677876
77.286986
76.24159
76.323401
79.12326
80.623186
77.905137
77.614243
80.49592
82.723077
81.659496
80.132301
77.414259
75.67798
77.632427
75.432541
72.623589
72.696314
75.750705
79.668686
81.223152
83.059426
81.641311
79.314159
75.914333
79.523242
75.087099
82.713985
81.404965
87.522832

0.023711
0.028207
-0.044556
-0.02056
0.004129
-0.033346
0.01067
0.040482
-0.000541
-0.0688
-0.051399
-0.011111
-0.015134
-0.008083
0.013458
0.005058
0.013712
-0.001072
-0.035386
-0.018604
0.034889
0.003748
-0.035799
-0.026923
0.013025
0.019058
0.03511
0.022943
-0.025176
0.029164
0.038678
-0.001
-0.040322
-0.049178
-0.019138
-0.022108
0.01737
0.029341
0.044785
-0.045382
0.05908
-0.092208
0.01608
-0.0699
-0.009261

88.340974
91.558994
89.804537
90.577224
92.122597
95.63151
96.049677
95.586062
101.449399
100.27673
99.667672
97.995032
98.994981
97.383688
98.34322
96.795293
97.908718
99.945465
101.049829
99.646741
98.153125
98.325119
96.369838
93.563654
93.998156
91.24629
90.531165
91.019985
90.657895
91.780367
88.874608
86.855962
86.412406
86.5844
88.584938
86.394304
87.616352
89.852249
88.747878
90.413481
90.39538
91.517852
92.504547
91.644583
95.772396

-0.035147
0.019536
-0.008531
-0.016775
-0.036692
-0.004354
0.00485
-0.057796
0.011694
0.006111
0.017069
-0.014265
0.016546
-0.009757
0.015992
-0.011372
-0.020379
-0.010929
0.014081
0.015217
-0.001749
0.020289
0.029992
-0.004622
0.030159
0.007899
-0.00537
0.003994
-0.01223
0.032695
0.023241
0.005133
-0.001986
-0.022583
0.025356
-0.013948
-0.024884
0.012444
-0.018422
0.0002
-0.012265
-0.010666
0.009384
-0.0431
0.011472

94.686126
94.314989
93.464079
91.925206
92.232978
94.44172
95.319785
95.274521
92.404972
96.034904
96.252162
98.334166
99.55622
102.172309
101.076992
99.882093
99.022136
100.271339
102.534391
103.53014
104.471571
101.964105
101.936949
101.330453
98.533316
99.049292
98.01734
95.645656
93.662431
96.646285
96.979831
97.0249
96.069347
98.323015
98.999115
99.026158
100.062846
101.243766
102.208336
101.973959
100.378359
100.540623
99.648172
98.6205
98.341041

0.003935
0.009104
0.01674
-0.003337
-0.023387
-0.009212
0.000475
0.031054
-0.037798
-0.002257
-0.021173
-0.012275
-0.025605
0.010836
0.011963
0.008684
-0.012458
-0.022071
-0.009618
-0.009011
0.024592
0.000266
0.005985
0.028388
-0.005209
0.010528
0.020547
0.021174
-0.030874
-0.003439
-0.000465
0.009946
-0.022921
-0.006829
-0.000273
-0.01036
-0.011664
-0.009437
0.002298
0.015896
-0.001614
0.008956
0.01042
0.002842
0.006644

97.69199
96.240628
96.267671
96.98884
94.70813
92.959288
90.507297
90.822809
92.039788
90.164735
88.695346
92.274171
93.869765
92.066831
92.887169
93.977944
91.021133
90.020504
92.788007
91.949643
90.660544
90.164735
91.958659
95.429306
93.175638
93.346919
92.85111
93.085493
93.337903
90.687587
89.957401
90.696604
90.570399
89.777104
89.182139
89.32637
88.352791
87.451324
86.252371
87.108762
86.315473
85.089478
85.251742
83.611072
84.386334

0.015081
-0.000281
-0.007436
0.024081
0.018813
0.027092
-0.003474
-0.013222
0.020796
0.016567
-0.038785
-0.016998
0.019583
-0.008832
-0.011607
0.032485
0.011116
-0.029826
0.009118
0.014219
0.005499
-0.019508
-0.036369
0.024187
-0.001835
0.00534
-0.002518
-0.002704
0.029225
0.008117
-0.00815
0.001393
0.008836
0.006671
-0.001615
0.011019
0.010308
0.013901
-0.009831
0.009191
0.014408
-0.001903
0.019623
-0.009187
-0.020201

86.126166
86.748181
84.350278
84.466918
83.883705
84.296438
83.793982
84.09905
83.92857
84.807869
84.081101
84.475892
84.036243
84.224664
84.143908
84.063159
84.404111
84.745062
84.852735
84.906567
83.713233
83.076181
83.623503
83.551728
82.627557
82.214824
80.698479
80.456218
80.41136
81.066347
80.034511
80.196016
79.514112
78.464327
75.907172
75.072731
75.485464
75.987928
74.139592
75.368824
75.341908
74.570274
72.829611
72.111817
73.412824

-0.00717
0.023615
-0.001381
0.006953
-0.004896
0.005996
-0.003627
0.002031
-0.010368
0.008644
-0.004673
0.005232
-0.002237
0.00096
0.000961
-0.00404
-0.004023
-0.001269
-0.000634
0.014255
0.007668
-0.006545
0.000859
0.011185
0.00502
0.01879
0.003011
0.000558
-0.00808
0.012892
-0.002014
0.008576
0.013379
0.033688
0.011115
-0.005468
-0.006612
0.02493
-0.01631
0.000357
0.010348
0.0239
0.009954
-0.017722
0.009625

72.712971
73.96912
73.987062
73.49358
74.579249
74.956091
74.633081
71.672161
71.555521
71.124839
70.523684
69.752051
70.182733
70.56855
70.92745
70.28143
70.783887
71.672165
70.092739
71.600777
71.163535
71.306312
71.645396
70.797676
71.368775
71.716784
70.262277
70.565674
70.85122
68.950547
69.798267
70.20874
71.377693
71.092147
70.976146
71.145692
68.049296
67.977908
68.165297
66.701872
65.30091
64.247957
64.363958
64.096262
64.462115

-0.016982
-0.000243
0.006715
-0.014557
-0.005028
0.004328
0.041312
0.00163
0.006055
0.008524
0.011063
-0.006137
-0.005467
-0.00506
0.009192
-0.007098
-0.017804
0.022533
-0.021062
0.006144
-0.002002
-0.004733
0.011974
-0.008002
-0.004853
0.020701
-0.004299
-0.00403
0.027566
-0.012145
-0.005846
-0.016377
0.004017
0.001634
-0.002383
0.045502
0.00105
-0.002749
0.02194
0.021454
0.016389
-0.001802
0.004176
-0.005675
0.013752

63.587632
63.034384
63.123616
62.195589
62.53468
61.160486
60.821402
58.144404
57.528692
58.804728
57.064679
57.733925
58.037322
59.643517
61.446033
61.829736
62.240208
62.231283
61.115867
60.687551
60.232459
61.312181
63.730402
64.31042
63.855328
64.212263
63.462706
62.793457
63.400243
62.240208
61.927893
62.213439
61.731579
62.454366
61.84758
60.678626
59.670292
59.277664
57.823164
57.055754
58.956423
59.12484
59.204622
56.979683
57.369714

0.008777
-0.001414
0.014921
-0.005422
0.022469
0.005575
0.046041
0.010703
-0.0217
0.030493
-0.011592
-0.005228
-0.02693
-0.029335
-0.006206
-0.006595
0.000143
0.018251
0.007058
0.007556
-0.01761
-0.037945
-0.009019
0.007127
-0.005559
0.011811
0.010658
-0.009571
0.018638
0.005043
-0.00459
0.007806
-0.011573
0.009811
0.019265
0.016898
0.006624
0.025154
0.01345
-0.038641
-0.002849
-0.001348
0.039048
-0.006799
0.024537

55.995745
55.118182
53.017345
52.458894
53.159174
53.247816
53.939229
57.086057
57.360848
56.173032
57.024007
56.828991
58.566392
58.371377
57.573589
57.07719
56.252811
54.072195
53.389644
53.141445
50.358057
50.180771
49.489357
51.200162
54.169703
53.948096
52.538673
53.859451
55.011812
52.946429
52.485486
52.494352
53.265545
52.006813
54.462223
56.013474
56.536468
57.511539
59.310996
60.410167
58.566392
59.115981
55.047266
56.288269
58.468884

0.015921
0.039625
0.010646
-0.013173
-0.001665
-0.012818
-0.055124
-0.004791
0.021146
-0.014923
0.003432
-0.029665
0.003341
0.013857
0.008697
0.014655
0.040328
0.012784
0.004671
0.055272
0.003533
0.013971
-0.033414
-0.054819
0.004108
0.026826
-0.024523
-0.020948
0.039009
0.008782
-0.000169
-0.014478
0.024203
-0.045085
-0.027694
-0.009251
-0.016954
-0.030339
-0.018195
0.031482
-0.009297
0.073913
-0.022047
-0.037295
-0.011094

59.12484
61.996876
60.356977
62.714882
61.137039
60.747008
63.51267
60.968615
59.842853
59.683295
59.463061
59.013783
58.916879
60.097335
59.269254
58.309039
58.784745
57.498575
56.802643
56.793831
57.516197
57.251914
56.370983
55.366716
55.639806
55.921705
55.005533
54.741253
54.67078
54.979106
52.812008
52.301065
52.65344
53.049861
52.371541
52.38916
53.173191
51.887028
51.781313
52.133688
51.895836
52.177735
51.490607
51.596318
51.226327

-0.046325
0.02717
-0.037597
0.025808
0.006421
-0.043545
0.041727
0.018812
-0.003542
0.003704
0.007613
0.001645
-0.019642
0.013971
0.016468
-0.008092
0.022369
0.012252
0.000155
-0.012559
0.004616
0.015627
0.018138
-0.004908
-0.005041
0.016656
0.004828
0.001289
-0.005608
0.041034
0.009769
-0.006692
-0.007473
0.012952
-0.000336
-0.014745
0.024788
0.002042
-0.006759
0.004583
-0.005403
0.013345
-0.002049
0.007223
0.005186

50.962044
50.257298
50.028256
50.178013
49.913734
51.120613
51.314419
50.92681
50.653719
50.318963
49.508505
49.464459
46.821656
47.156409
44.73384
45.588347
45.280021
47.033078
47.174028
46.636657
46.020006
45.68525
47.077124
49.200176
48.574713
47.790682
50.08111
52.644629
53.675323
52.961765
54.230313
54.536552
54.457805
56.111485
52.795371
52.209143
51.999153
51.841659
51.229183
49.864241
50.791701
50.905447
51.194184
51.036693
51.027942

0.014023
0.004578
-0.002985
0.005295
-0.023608
-0.003777
0.007611
0.005391
0.006653
0.01637
0.00089
0.056444
-0.007099
0.054155
-0.018744
0.006809
-0.037273
-0.002988
0.011522
0.0134
0.007327
-0.029566
-0.043151
0.012876
0.016406
-0.045734
-0.048695
-0.019202
0.013473
-0.03001
-0.005615
0.001446
-0.029471
0.062811
0.011228
0.004038
0.003038
0.011956
0.027373
-0.01826
-0.002234
-0.00564
0.003086
0.000172
0.007428

50.651707
50.397966
50.039231
50.336719
50.949195
50.922947
51.010442
50.319219
49.82049
49.155518
49.330512
50.36297
51.010442
50.922947
51.570419
52.217894
51.089189
50.266723
51.657918
50.747953
50.870448
50.704206
51.281682
51.981654
52.392888
52.84787
51.430425
51.246683
52.550382
52.462883
52.497883
50.397966
50.739205
49.190517
49.400507
48.551793
48.175558
50.09173
47.62433
49.601748
49.934236
50.397966
51.395429
50.730454
51.781546

0.005035
0.007169
-0.00591
-0.012021
0.000515
-0.001715
0.013737
0.010011
0.013528
-0.003547
-0.0205
-0.012693
0.001718
-0.012555
-0.012399
0.022093
0.016362
-0.026931
0.017931
-0.002408
0.003279
-0.011261
-0.013466
-0.007849
-0.008609
0.02756
0.003585
-0.024809
0.001668
-0.000667
0.041667
-0.006725
0.031483
-0.004251
0.017481
0.00781
-0.038253
0.05181
-0.039866
-0.006659
-0.009201
-0.019408
0.005822
-0.020299
0.030424

50.252682
47.403438
47.577173
47.351316
45.81377
46.083056
46.595573
46.117804
45.084085
44.91035
44.085111
42.417262
42.955838
44.588942
44.823481
45.327312
44.476014
45.040649
46.161237
47.203644
45.570539
46.404464
46.812741
45.709527
44.91035
42.36514
42.156658
42.295645
42.052418
40.801531
40.054473
39.124994
37.795923
38.082586
39.359536
40.575675
40.897086
41.044758
41.54859
41.314048
41.088191
39.524582
39.237919
39.1858
38.178141

0.060106
-0.003652
0.00477
0.033561
-0.005843
-0.010999
0.01036
0.022929
0.003868
0.018719
0.03932
-0.012538
-0.036626
-0.005232
-0.011115
0.019141
-0.012536
-0.024276
-0.022083
0.035837
-0.017971
-0.008721
0.024135
0.017795
0.060078
0.004945
-0.003286
0.005784
0.030658
0.018651
0.023757
0.035164
-0.007527
-0.032443
-0.029972
-0.007859
-0.003598
-0.012126
0.005677
0.005497
0.03956
0.007306
0.00133
0.026394
-0.044565

39.958918
40.975263
41.331422
40.202145
40.957892
41.505153
40.949204
40.514868
41.600708
39.194486
38.273695
37.709057
36.336557
37.266036
37.231288
36.48423
35.841411
33.582865
34.277802
31.836835
29.526167
29.665155
29.031022
27.392451
27.280924
26.191404
26.29435
26.234298
25.985511
27.195137
27.229451
28.473392
28.34471
29.803125
29.648705
29.588653
28.653552
28.310394
27.761344
28.868024
29.236917
29.854597
30.506595
30.987012
32.368217

-0.024804
-0.008617
0.02809
-0.018452
-0.013185
0.013577
0.01072
-0.026101
0.061392
0.024058
0.014974
0.037772
-0.024942
0.000933
0.020476
0.017935
0.067253
-0.020274
0.076671
0.078258
-0.004685
0.009161
0.059818
0.004088
0.041598
-0.003915
0.002289
0.009574
-0.044479
-0.00126
-0.043688
0.00454
-0.048935
0.005208
0.00203
0.032635
0.012121
0.019777
-0.038336
-0.012617
-0.02069
-0.021372
-0.015504
-0.042672
0.003191

32.265271
32.273848
32.805743
33.088845
33.003057
32.617006
31.450274
32.128008
32.213796
30.420804
29.67444
30.069069
30.026175
29.434232
30.489437
31.999323
32.316742
32.411111
30.661016
30.944118
30.952699
32.651322
32.968741
34.006788
32.531215
34.315629
33.809473
33.011635
31.965007
30.523754
28.902337
28.121657
28.644971
28.850866
27.838555
27.838555
26.929189
26.148509
27.701292
28.061605
27.96724
27.696207
28.085816
27.54375
25.045162

-0.000266
-0.016213
-0.008556
0.002599
0.011836
0.037098
-0.021095
-0.002663
0.05894
0.025152
-0.013124
0.001429
0.020111
-0.034609
-0.047185
-0.009822
-0.002912
0.057079
-0.009149
-0.000277
-0.052023
-0.009628
-0.030525
0.045359
-0.052
0.014971
0.024168
0.032743
0.047217
0.0561
0.027761
-0.018269
-0.007137
0.036364
0
0.033769
0.029856
-0.056055
-0.01284
-0.009388
0.009786
-0.013872
0.01968
0.099763
0.004075

24.943526
26.518905
27.230369
26.713712
24.553915
23.681526
23.317326
25.705806
26.070008
24.486157
24.901176
25.095981
22.927715
24.062667
23.266507
22.724441
22.37718
22.682092
22.885367
22.284011
22.453408
20.259733
19.675317
19.895531
21.547141
19.031613
18.77752
20.844148
20.522296
21.19988
22.055328
21.276108
22.580454
22.885367
24.088077
24.545445
26.205524
26.273282
26.366449
26.188584
27.713147
28.187453
26.773
25.917551
25.400894

-0.059406
-0.026128
0.019341
0.087961
0.036838
0.015619
-0.092916
-0.01397
0.064684
-0.016667
-0.007762
0.09457
-0.047166
0.034219
0.023854
0.015519
-0.013443
-0.008882
0.026986
-0.007544
0.108278
0.029703
-0.011069
-0.076651
0.132176
0.013532
-0.099147
0.015683
-0.031962
-0.038786
0.036624
-0.057764
-0.013323
-0.04993
-0.018634
-0.063348
-0.002579
-0.003534
0.006792
-0.055012
-0.016827
0.052831
0.033007
0.02034
-0.009904

25.654988
26.129296
26.976275
27.9503
27.374354
27.670795
30.203263
31.53302
33.49801
32.456227
33.49801
33.362494
32.972883
34.69066
34.51469
36.198948
36.886058
36.592777
38.377588
38.612213
39.3077
37.430716
36.584399
35.478321
35.796738
35.118007
34.464416
35.009074
35.771598
35.327492
37.41396
36.70171
35.369388
35.260458
35.36101
36.592777
35.511839
35.545354
32.05953
31.439457
33.224267
31.841667
30.651796
34.347105
32.956127

-0.018152
-0.031397
-0.034848
0.02104
-0.010713
-0.083848
-0.04217
-0.05866
0.032098
-0.0311
0.004062
0.001017
-0.049517
0.005098
-0.046528
-0.018628
0.008015
-0.046507
-0.006076
-0.017693
0.050146
0.023133
0.031176
-0.008895
0.019327
0.018964
-0.015558
-0.021316
0.012571
-0.055767
0.019406
0.037669
0.003089
-0.002844
-0.033661
0.030439
-0.000943
0.10873
0.019723
-0.05372
0.043421
0.038819
-0.107587
0.042207
0.055272

31.229972
30.450689
29.05133
27.517904
28.38098
30.324997
29.914409
30.97021
33.02316
29.394888
30.894796
31.347283
32.21874
31.50649
33.852721
35.402906
32.687984
32.009255
31.313765
30.283101
29.285955
27.467627
27.903355
29.62951
30.601518
32.537158
34.27169
32.947746
35.503458
34.891763
39.396334
41.047179
35.779404
37.164786
39.529066
39.263603
40.8149
42.482337
43.320205
47.244076
49.442438
49.683014
53.200394
51.400226
51.217723

0.025592
0.048169
0.055725
-0.03041
-0.064106
0.013725
-0.034091
-0.062167
0.123432
-0.048549
-0.014435
-0.027048
0.022606
-0.069307
-0.043787
0.083056
0.021204
0.02221
0.034034
0.034049
0.066199
-0.015616
-0.058258
-0.031763
-0.05949
-0.050611
0.040183
-0.071985
0.00737
-0.11434
-0.040218
0.147229
-0.037277
-0.059811
0.006761
-0.038008
-0.03925
-0.019341
-0.083055
-0.044463
-0.004842
-0.066116
0.035023
0.003563
-0.028329

52.71095
53.590294
55.158183
54.187586
52.387418
53.698142
52.43719
54.303725
53.764503
52.113658
50.919077
53.573705
53.150622
53.042777
56.186855
57.306775
58.675569
59.463659
57.704966
56.974945
56.875395
58.29396
56.991534
57.074496
56.983243
57.422914
58.360328
58.310555
57.928953
59.571501
58.733638
58.816594
57.182338
58.493062
56.56016
55.937981
56.526976
57.671782
59.787191
58.891253
57.398028
58.468176
57.887472
60.07754
62.201246

-0.016409
-0.028425
0.017912
0.034363
-0.024409
0.024047
-0.034372
0.010029
0.031678
0.02346
-0.049551
0.00796
0.002033
-0.055958
-0.019543
-0.023328
-0.013253
0.030477
0.012813
0.00175
-0.024335
0.022853
-0.001454
0.001601
-0.007657
-0.016063
0.000854
0.006587
-0.027573
0.014265
-0.00141
0.02858
-0.022408
0.034174
0.011123
-0.01042
-0.01985
-0.035382
0.015213
0.026015
-0.018303
0.010032
-0.036454
-0.034143
0.023897

60.749496
58.808297
59.588096
58.16123
55.283269
57.452047
57.567495
56.421258
56.429506
57.320109
58.392126
57.97981
58.07052
61.096915
60.874267
60.816543
61.253597
63.150251
63.199727
65.970488
65.211828
65.541682
65.723096
66.539485
66.720905
67.207434
66.382803
65.088133
66.052949
66.638437
65.96224
68.221733
67.999079
67.966093
67.89188
68.147513
68.262961
68.601063
67.578516
67.248668
67.80117
68.774235
69.137068
69.499908
69.02162

0.033009
-0.013086
0.018432
0.052058
-0.037749
-0.002005
0.020316
-0.000146
-0.015537
-0.018359
0.007111
-0.001562
-0.049534
0.003657
0.000949
-0.007135
-0.030034
-0.000783
-0.042
0.011634
-0.005033
-0.00276
-0.012269
-0.002719
-0.007239
0.012422
0.019891
-0.014607
-0.008786
0.010251
-0.03312
0.003274
0.000485
0.001093
-0.003751
-0.001691
-0.004929
0.015131
0.004905
-0.008149
-0.014149
-0.005248
-0.005221
0.00693
0.002395

68.856696
68.238223
69.326736
69.120578
67.42184
67.966093
67.314634
68.634049
68.238223
68.279457
67.908369
67.520792
67.215682
68.469119
67.825908
67.471316
67.364116
67.627998
68.716511
70.324539
64.807755
64.865482
62.345399
62.008843
61.401398
62.148391
62.517788
63.691632
63.412538
63.888646
63.26478
64.446841
65.653527
64.266248
63.281195
63.231944
63.502834
62.911804
62.41107
60.596939
60.523063
63.100608
61.122298
61.393188
62.115555

0.009063
-0.015701
0.002983
0.025196
-0.008008
0.009678
-0.019224
0.005801
-0.000604
0.005465
0.00574
0.004539
-0.018307
0.009483
0.005255
0.001591
-0.003902
-0.015841
-0.022866
0.085125
-0.005442
0.040421
0.005428
0.009893
-0.012019
-0.005909
-0.01843
0.004401
-0.007452
0.009861
-0.018342
-0.01838
0.021586
0.015566
0.000779
-0.004266
0.009395
0.008023
0.029938
0.001221
-0.040848
0.032366
-0.004412
-0.011629
0.005581

61.770789
59.603682
56.410481
57.329856
58.076855
58.979815
58.889519
60.087994
59.373838
61.064837
60.92529
60.170087
59.308166
58.429831
58.109691
58.487292
57.78955
57.420153
57.822386
58.815643
57.461199
56.985091
55.827661
56.08213
55.803036
55.425428
58.241027
58.90594
58.273863
56.180637
56.632114
55.991833
54.120241
53.562046
53.422499
52.388196
51.559114
51.280017
52.462072
53.384468
54.910901
53.882397
55.025185
54.878255
54.812952

0.036359
0.056607
-0.016037
-0.012862
-0.01531
0.001533
-0.019945
0.012028
-0.027692
0.00229
0.012551
0.014533
0.015032
0.005509
-0.006456
0.012074
0.006433
-0.006956
-0.016888
0.023571
0.008355
0.020732
-0.004537
0.005001
0.006813
-0.048344
-0.011288
0.010847
0.037259
-0.007972
0.011435
0.034582
0.010421
0.002612
0.019743
0.01608
0.005443
-0.028007
-0.017278
-0.027798
0.019088
-0.020768
0.002677
0.001191
-0.022989

56.10267
55.939411
57.44952
57.653589
59.229003
59.718774
59.367775
60.151399
59.343281
59.367775
58.371917
57.825007
57.99643
58.086221
59.906514
60.584024
60.257513
60.175886
62.510437
60.567695
60.690138
59.351446
58.780055
58.820865
58.690264
58.543334
58.110708
56.176131
55.36802
56.021037
55.457811
55.735342
55.670038
56.682225
56.918946
57.163825
58.012753
56.812826
57.474014
59.122889
60.077931
61.155415
59.996305
61.024814
59.84121

0.002918
-0.026286
-0.00354
-0.026599
-0.008201
0.005912
-0.013028
0.013618
-0.000413
0.017061
0.009458
-0.002956
-0.001546
-0.030386
-0.011183
0.005419
0.001356
-0.037347
0.032076
-0.002017
0.022555
0.009721
-0.000694
0.002225
0.00251
0.007445
0.034438
0.014595
-0.011657
0.010156
-0.004979
0.001173
-0.017857
-0.004159
-0.004284
-0.014633
0.021121
-0.011504
-0.027889
-0.015897
-0.017619
0.01932
-0.016854
0.019779
-0.017424

60.902372
59.963653
60.322816
61.253371
60.951346
61.865578
60.747277
59.996305
60.053444
63.392017
62.665525
63.169257
64.054842
65.241048
64.542327
65.93977
67.036598
66.086008
65.265421
63.892351
63.827352
64.704817
64.639819
63.721734
62.941767
62.283671
62.048055
63.144884
63.502371
62.860522
63.299254
62.933641
59.870645
59.440039
59.301915
59.123172
60.033136
59.911265
59.667529
61.544324
61.373707
62.438036
61.560571
60.658739
60.967474

0.015655
-0.005954
-0.015192
0.004955
-0.014778
0.018409
0.012517
-0.000951
-0.052666
0.006872
-0.007974
-0.013825
-0.018182
0.010826
-0.021193
-0.016362
0.014384
0.012573
0.02149
0.001018
-0.013561
0.001006
0.014408
0.012392
0.010566
0.003797
-0.01737
-0.00563
0.010211
-0.006931
0.00581
0.05116
0.007244
0.002329
0.003023
-0.015158
0.002034
0.004085
-0.030495
0.00278
-0.017046
0.014254
0.014867
-0.005064
0.011866

60.252506
61.747441
62.00743
61.073092
61.178717
60.349998
60.163134
59.017553
59.310042
60.894348
62.373037
63.291128
63.006766
63.76236
65.728527
65.354793
65.809772
64.15234
65.541657
65.102924
64.022349
62.592406
61.763687
63.607989
65.403539
66.346003
66.622239
67.597196
70.668324
70.058974
69.961474
69.500296
68.877298
68.03585
66.482411
65.713784
64.589158
63.763889
62.695899
63.100441
65.090786
63.351261
63.990432
64.330251
64.961336

-0.02421
-0.004193
0.015299
-0.001726
0.013732
0.003106
0.019411
-0.004932
-0.026017
-0.023707
-0.014506
0.004513
-0.01185
-0.029913
0.005719
-0.006914
0.025836
-0.021197
0.006739
0.016878
0.022845
0.013418
-0.028995
-0.027453
-0.014205
-0.004146
-0.014423
-0.043458
0.008698
-0.002776
0.006636
0.009045
0.012368
0.023366
0.011697
0.017412
0.012943
0.017034
-0.006411
-0.030578
0.027458
-0.009989
-0.005282
-0.009715
-0.00508

65.293057
65.454877
65.916055
65.843234
66.741318
66.223505
65.624784
65.317335
64.670065
63.173261
63.715346
63.529254
62.550263
63.65871
63.634439
63.343168
63.221804
63.577803
63.496896
61.288095
61.255731
61.029188
61.514637
61.093916
60.559918
60.49519
60.551826
61.449909
61.498458
61.733093
60.58419
59.71847
60.479011
59.411021
58.796115
59.144022
59.354385
59.386749
59.257293
58.755665
59.67802
59.063114
59.249206
58.909387
58.132667

-0.002472
-0.006996
0.001106
-0.013456
0.007819
0.009123
0.004707
0.010009
0.023694
-0.008508
0.002929
0.015651
-0.017412
0.000381
0.004598
0.00192
-0.005599
0.001274
0.03604
0.000528
0.003712
-0.007892
0.006886
0.008818
0.00107
-0.000935
-0.014615
-0.000789
-0.003801
0.018964
0.014497
-0.012575
0.017976
0.010458
-0.005882
-0.003544
-0.000545
0.002185
0.008538
-0.015456
0.010411
-0.003141
0.005769
0.013361
0.000418

58.108395
55.51933
55.883419
54.50587
53.893624
53.805009
53.68417
53.450549
53.933899
54.248077
54.481697
54.360864
54.167519
53.772785
53.998347
53.321659
53.361935
53.877508
53.845284
53.877508
53.603613
53.337768
52.25023
51.694374
50.880735
51.12241
51.267415
51.025741
52.01661
51.879662
51.799104
51.742714
51.251303
50.88879
50.784066
51.476869
51.903828
52.226063
54.183635
54.183635
54.602536
54.948938
54.723375
54.513921
54.473646

0.046634
-0.010812
0.025273
0.01136
0.001647
0.002251
0.004371
-0.008962
-0.005791
-0.004288
0.002223
0.003569
0.007341
-0.004177
0.012691
-0.000755
-0.009569
0.000598
-0.000598
0.00511
0.004984
0.020814
0.010753
0.015991
-0.004727
-0.002828
0.004736
-0.019049
0.00264
0.001555
0.00109
0.009588
0.007124
0.002062
-0.013459
-0.008226
-0.00617
-0.036128
0
-0.007672
-0.006304
0.004122
0.003842
0.000739
0.022068

53.297493
52.145506
52.040776
52.201897
52.870527
52.878585
51.895771
51.952161
52.564407
52.354954
51.613817
50.655172
49.704582
49.213175
48.037022
48.117579
47.980631
46.860866
47.827568
48.25453
48.020909
47.483871
47.884646
48.093048
48.349544
48.590009
48.325499
48.26939
48.894599
49.022847
49.159112
49.143081
49.271329
48.814445
48.565963
48.742306
49.191172
49.311406
49.632024
49.551871
49.792335
49.28736
49.920583
50.553809
50.818322

0.022092
0.002012
-0.003086
-0.012647
-0.000152
0.018938
-0.001085
-0.011648
0.004001
0.014359
0.018925
0.019125
0.009985
0.024484
-0.001674
0.002854
0.023896
-0.020212
-0.008848
-0.000167
0.01131
-0.00837
-0.004333
-0.005305
-0.004949
0.005474
0.001162
-0.012787
-0.002616
-0.002772
0.000326
-0.002603
0.00936
0.005116
-0.003618
-0.009125
-0.002438
-0.00646
0.001618
-0.004829
0.010246
-0.012685
-0.012526
-0.005205
0.006349

50.497701
50.537778
49.816384
49.28736
49.046893
49.720195
49.744244
49.375528
49.672104
50.393498
50.329376
49.848443
48.822459
48.846505
49.191172
49.255298
48.381607
47.708304
47.772427
47.451808
48.173202
48.028923
47.972814
48.437715
48.541918
48.493824
48.662149
48.702226
49.111018
49.976692
49.62401
48.838491
48.429698
47.291498
55.323034
55.130666
55.785083
55.809024
55.130666
55.266336
54.524131
55.114701
54.987013
54.308655
54.460284

-0.000793
0.014481
0.010733
0.004903
-0.013542
-0.000483
0.007468
-0.005971
-0.014315
0.001274
0.009648
0.021015
-0.000492
-0.007007
-0.001302
0.018058
0.014113
-0.001342
0.006757
-0.014975
0.003004
0.00117
-0.009598
-0.002147
0.000992
-0.003459
-0.000823
-0.008324
-0.017322
0.007107
0.016084
0.008441
0.024068
-0.145175
-0.000869
-0.011731
-0.000429
0.012305
-0.002455
0.013612
-0.010715
0.002322
0.012491
-0.002784
0.041196

52.305498
51.962327
52.161845
52.512998
53.143467
52.417227
52.592803
51.339834
50.094844
51.507428
52.576839
53.119526
53.462697
52.21771
52.281557
52.935974
51.994251
52.281557
53.726061
54.077214
55.170565
55.609506
53.686155
52.951932
51.922421
52.233668
52.728474
52.664627
52.273574
53.638273
54.667784
54.468266
54.516148
55.354124
55.154607
53.79789
52.640686
53.49462
54.524131
54.683742
57.141799
58.402751
58.338904
58.043622
56.463441

0.006604
-0.003825
-0.006687
-0.011864
0.013855
-0.003338
0.024405
0.024853
-0.027425
-0.02034
-0.010216
-0.006419
0.023842
-0.001221
-0.012362
0.018112
-0.005495
-0.026886
-0.006494
-0.019818
-0.007893
0.035826
0.013866
0.019828
-0.005959
-0.009384
0.001212
0.007481
-0.025443
-0.018832
0.003663
-0.000878
-0.015138
0.003617
0.025219
0.021983
-0.015963
-0.018882
-0.002919
-0.043017
-0.021591
0.001094
0.005087
0.027986
0.014919

55.633447
56.559211
56.830552
56.4395
55.968635
56.391617
56.279882
54.548072
55.130666
56.758729
55.441912
54.979032
54.979032
55.384279
56.663601
58.324338
58.221034
57.672758
58.52299
58.10979
59.412949
59.182517
59.118947
57.776055
56.933771
57.593298
57.323128
57.434373
57.58535
56.409326
55.582931
56.059702
56.298081
53.620251
52.706449
52.698501
53.65203
53.151428
53.032235
54.41486
55.090277
57.855515
58.23693
57.96676
57.339023

-0.016368
-0.004775
0.006929
0.008413
-0.007501
0.001985
0.031748
-0.010568
-0.028684
0.023751
0.004047
0
-0.007317
-0.022577
-0.028474
0.001774
0.009507
-0.014528
0.007111
-0.021934
0.003894
0.001075
0.023243
0.014794
-0.011451
0.004713
-0.001937
-0.002622
0.020848
0.014868
-0.008505
-0.004234
0.049941
0.017338
0.000151
-0.017772
0.009418
0.002248
-0.025409
-0.01226
-0.047796
-0.006549
0.004661
0.010948
-0.030368

59.134837
58.769317
58.475309
58.578612
57.903196
57.831677
59.293762
60.318809
61.455095
61.558398
61.828562
63.26681
64.339531
64.474613
63.489299
63.552869
62.623172
62.059
61.566346
60.096313
60.183721
59.643386
60.350588
59.540089
61.48688
61.876243
61.955703
62.551664
62.50414
60.555583
60.943714
61.656593
60.721928
59.763489
59.34368
59.921912
60.040727
59.64468
58.218908
56.880268
57.347606
58.353563
59.304079
59.708043
59.803096

0.00622
0.005028
-0.001763
0.011665
0.001237
-0.024658
-0.016994
-0.01849
-0.001678
-0.00437
-0.022733
-0.016673
-0.002095
0.015519
-0.001
0.014846
0.009091
0.008002
0.024461
-0.001452
0.009059
-0.011718
0.013613
-0.031662
-0.006293
-0.001283
-0.012663
0.00076
0.032178
-0.006369
-0.011562
0.015393
0.016037
0.007074
-0.00965
-0.001979
0.00664
0.02449
0.023534
-0.008149
-0.017239
-0.016028
-0.006766
-0.001589
-0.009966

60.40509
60.365482
58.860503
60.080328
60.381328
59.327841
58.844663
56.983244
56.238673
56.199066
56.555512
57.347606
57.854546
57.997123
59.098133
58.884264
58.923872
57.88623
58.218908
57.585231
57.307999
57.870385
57.4981
57.070375
56.999083
56.713929
55.620841
54.353492
54.456462
54.218831
54.503986
53.197035
54.416855
53.965362
54.171308
54.844586
53.783183
53.07822
53.490106
51.620764
49.165274
48.594965
48.349418
48.143472
49.513794

0.000656
0.025569
-0.020303
-0.004985
0.017757
0.008211
0.032666
0.013239
0.000705
-0.006303
-0.013812
-0.008762
-0.002458
-0.01863
0.003632
-0.000672
0.017926
-0.005714
0.011004
0.004838
-0.009718
0.006475
0.007495
0.001251
0.005028
0.019652
0.023317
-0.001891
0.004383
-0.005232
0.024568
-0.022416
0.008366
-0.003802
-0.012276
0.019735
0.013282
-0.0077
0.036213
0.049944
0.011736
0.005079
0.004278
-0.027676
0.010344

49.006854
49.67221
49.175175
49.080499
48.386226
48.362556
48.559793
47.69195
46.760991
46.760991
45.601235
45.577568
45.869478
45.632794
45.672241
46.161388
46.114053
45.033194
44.764951
44.835957
47.052901
46.319178
46.350737
46.524307
45.782693
45.830031
45.238319
45.585456
46.390184
46.01938
46.398075
46.547974
45.585456
45.04897
45.325104
45.719579
45.766914
46.358625
45.53023
45.190981
45.340884
44.75706
44.102234
43.731427
43.289615

-0.017313
0.010107
0.001929
0.014349
0.000489
-0.004062
0.018197
0.019909
0
0.025433
0.000519
-0.006364
0.005187
-0.000864
-0.010596
0.001026
0.024001
0.005992
-0.001584
-0.047116
0.015841
-0.000681
-0.003731
0.016199
-0.001033
0.01308
-0.007615
-0.017347
0.008058
-0.008162
-0.00322
0.021115
0.011909
-0.006092
-0.008628
-0.001034
-0.012764
0.018194
0.007507
-0.003306
0.013044
0.014848
0.008479
0.010206
0.003291

43.147604
42.682124
42.800468
42.800468
42.248203
42.192977
42.358655
41.593377
41.490813
40.291611
39.368542
39.881357
39.676232
39.692011
38.59537
42.626898
43.534192
42.379667
43.220035
42.992274
42.411084
43.007979
43.636294
43.644146
44.468806
43.345697
44.154651
45.379858
46.345888
46.141688
45.544793
45.199219
46.118127
45.819678
46.275203
45.552645
44.853648
44.618032
44.743694
45.332737
45.348445
45.788262
46.652193
46.5658
46.228082

0.010906
-0.002765
0
0.013072
0.001309
-0.003911
0.018399
0.002472
0.029763
0.023447
-0.012858
0.00517
-0.000398
0.028414
-0.094577
-0.025257
0.027242
-0.019444
0.005298
0.013704
-0.013879
-0.014399
-0.00018
-0.018545
0.02591
-0.018321
-0.026999
-0.020844
0.004425
0.013106
0.007646
-0.019925
0.006514
-0.009844
0.015862
0.015584
0.005281
-0.002808
-0.012994
-0.000346
-0.009605
-0.018519
0.001855
0.007305
0.009086

45.811826
46.393013
45.953193
45.748993
44.72013
43.581317
42.238297
42.175467
42.010536
41.939851
41.790624
42.953002
43.047251
43.055103
41.743503
41.986972
42.167611
43.400674
43.039395
43.589169
43.196474
42.678116
42.159759
42.104782
42.426792
42.717385
42.772362
42.426792
42.340398
42.76451
41.460762
40.698932
40.722493
41.162313
41.075919
41.782772
41.743501
39.726679
39.609421
39.867388
39.023136
38.679183
39.073949

-0.012527
0.009571
0.004463
0.023007
0.026131
0.031796
0.00149
0.003926
0.001685
0.003571
-0.027062
-0.002189
-0.000182
0.03142
-0.005799
-0.004284
-0.028411
0.008394
-0.012613
0.009091
0.012146
0.012295
0.001306
-0.00759
-0.006803
-0.001285
0.008145
0.00204
-0.009917
0.031445
0.018719
-0.000579
-0.010685
0.002103
-0.016917
-0.003745
0.050767
0.00296
-0.006471
-0.489183
0.008892
-0.010103

1
4
7
10
13
16
19
22
25
28
31
34
37
40
43
46
49
52
55
58
61
64
67
70
73
76
79
82
85
88
91
94
97
100
103
106
109
112
115
118
121
124
127
130

258.0
315.0
216.0
264.0
162.0
271.0
205.0
167.0
80.0
200.0
213.0
305.0
129.0
399.0
222.0
349.0
420.0
566.0
498.0
551.0
581.0
760.0
667.0
846.0
840.0
1,046.0
769.0
882.0
816.0
823.0
927.0
975.0
922.0
1,106.0
868.0
661.0
(112.0)
371.0
404.0
232.0
233.0
707.0
792.0
968.0

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44

258
#N/A
#N/A
315
#N/A
#N/A
216
#N/A
#N/A
264
#N/A
#N/A
162
#N/A
#N/A
271
#N/A
#N/A
205
#N/A
#N/A
167
#N/A
#N/A
80
#N/A
#N/A
200
#N/A
#N/A
213
#N/A
#N/A
305
#N/A
#N/A
129
#N/A
#N/A
399
#N/A
#N/A
222
#N/A

133
136
139
142
145
148
151
154
157
160
163
166
169
172
175
178
181

1,225.0
1,015.0
1,141.0
1,547.0
1,586.0
1,699.0
1,699.0
697.0
880.0
960.0
946.0
1,003.0
922.0
999.0
1,017.0
757.0
1,111.0

45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89

#N/A
349
#N/A
#N/A
420
#N/A
#N/A
566
#N/A
#N/A
498
#N/A
#N/A
551
#N/A
#N/A
581
#N/A
#N/A
760
#N/A
#N/A
667
#N/A
#N/A
846
#N/A
#N/A
840
#N/A
#N/A
1046
#N/A
#N/A
769
#N/A
#N/A
882
#N/A
#N/A
816
#N/A
#N/A
823
#N/A

90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134

#N/A
927
#N/A
#N/A
975
#N/A
#N/A
922
#N/A
#N/A
1106
#N/A
#N/A
868
#N/A
#N/A
661
#N/A
#N/A
-112
#N/A
#N/A
371
#N/A
#N/A
404
#N/A
#N/A
232
#N/A
#N/A
233
#N/A
#N/A
707
#N/A
#N/A
792
#N/A
#N/A
968
#N/A
#N/A
1225
#N/A

135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179

#N/A
1015
#N/A
#N/A
1141
#N/A
#N/A
1547
#N/A
#N/A
1586
#N/A
#N/A
1699
#N/A
#N/A
1699
#N/A
#N/A
697
#N/A
#N/A
880
#N/A
#N/A
960
#N/A
#N/A
946
#N/A
#N/A
1003
#N/A
#N/A
922
#N/A
#N/A
999
#N/A
#N/A
1017
#N/A
#N/A
757
#N/A

180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224

#N/A
1111
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A

225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268

#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A

31-Mar-99
30-Jun-99
Sept. 30, 1999
Dec. 31, 1999
31-Mar-00
30-Jun-00
Sept. 30, 2000
Dec. 31, 2000
31-Mar-01
30-Jun-01
Sept. 30, 2001
Dec. 31, 2001
31-Mar-02
30-Jun-02
Sept. 30, 2002
Dec. 31, 2002
31-Mar-03
30-Jun-03
Sept. 30, 2003
Dec. 31, 2003
31-Mar-04
30-Jun-04
Sept. 30, 2004
Dec. 31, 2004
31-Mar-05
30-Jun-05
Sept. 30, 2005
Dec. 31, 2005
31-Mar-06
30-Jun-06
Sept. 30, 2006
Dec. 31, 2006
31-Mar-07
30-Jun-07
Sept. 30, 2007
Dec. 31, 2007
31-Mar-08
30-Jun-08
Sept. 30, 2008
Dec. 31, 2008
31-Mar-09
30-Jun-09

711.64M
711.11M
709.14M
707.56M
697.18M
691.43M
687.51M
686.79M
686.52M
686.75M
686.51M
686.75M
687.78M
688.31M
688.36M
688.51M
688.91M
690.10M
694.48M
687.52M
683.80M
685.46M
682.47M
685.87M
683.39M
676.78M
680.21M
670.87M
669.63M
655.75M
650.53M
645.81M
640.40M
639.16M
635.96M
623.99M
614.77M
608.72M
603.23M
601.53M
601.71M
621.29M

65
64
63
62
61
60
59
58
57
56
55
54
53
52
51
50
49
48
47
46
45
44
43
42
41
40
39
38
37
36
35
34
33
32
31
30
29
28
27
26
25
24

Sept. 30, 2009

Dec. 31, 2009
31-Mar-10
30-Jun-10
Sept. 30, 2010
Dec. 31, 2010
31-Mar-11
30-Jun-11
Sept. 30, 2011
Dec. 31, 2011
31-Mar-12
30-Jun-12
Sept. 30, 2012
Dec. 31, 2012
31-Mar-13
30-Jun-13
Sept. 30, 2013
Dec. 31, 2013
31-Mar-14
30-Jun-14
Sept. 30, 2014
Dec. 31, 2014
31-Mar-15

622.73M
624.72M
627.75M
630.47M
634.70M
638.82M
644.45M
646.07M
646.62M
647.53M
652.34M
653.27M
653.93M
655.05M
657.48M
647.62M
636.36M
637.82M
624.23M
627.85M
605.40M
606.17M
603.64M

23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1

DECLARED DATE

6/10/2015
4/8/2015
12/10/2014
10/8/2014
6/11/2014
4/9/2014
12/11/2013
10/9/2013
6/12/2013
4/10/2013
12/12/2012
10/8/2012
6/13/2012
4/11/2012
12/14/2011
10/12/2011
6/8/2011
4/13/2011
12/8/2010
10/13/2010
6/9/2010
4/14/2010
12/9/2009
10/14/2009
6/10/2009
4/8/2009
12/10/2008
10/8/2008
6/11/2008
4/9/2008
12/12/2007
10/10/2007
6/13/2007
4/11/2007
12/20/2006
10/11/2006
6/14/2006
4/12/2006
12/14/2005
10/12/2005
6/8/2005
4/13/2005

RECORD DATE

7/20/2015
4/20/2015
1/20/2015
10/20/2014
7/21/2014
4/21/2014
1/21/2014
10/21/2013
7/22/2013
4/22/2013
12/24/2012
10/22/2012
7/20/2012
4/23/2012
1/20/2012
10/24/2011
7/20/2011
4/25/2011
1/20/2011
10/25/2010
7/20/2010
4/26/2010
1/20/2010
10/26/2009
7/20/2009
4/20/2009
1/20/2009
10/20/2008
7/21/2008
4/21/2008
1/22/2008
10/22/2007
7/20/2007
4/23/2007
1/22/2007
10/23/2006
7/20/2006
4/24/2006
1/20/2006
10/24/2005
7/22/2005
4/25/2005

PAYMENT DATE

8/20/2015
5/20/2015
2/20/2015
11/20/2014
8/20/2014
5/20/2014
2/20/2014
11/20/2013
8/20/2013
5/20/2013
12/31/2012
11/20/2012
8/20/2012
5/19/2012
2/18/2012
11/19/2011
8/20/2011
5/20/2011
2/19/2011
11/20/2010
8/20/2010
5/20/2010
2/20/2010
11/20/2009
8/20/2009
5/20/2009
2/20/2009
11/20/2008
8/20/2008
5/20/2008
2/20/2008
11/20/2007
8/20/2007
5/19/2007
2/20/2007
11/20/2006
8/19/2006
5/20/2006
2/18/2006
11/19/2005
8/19/2005
5/20/2005

12/8/2004
10/13/2004
6/9/2004
4/14/2004
12/10/2003
10/8/2003
6/11/2003
4/9/2003
12/11/2002
10/9/2002
6/12/2002
4/10/2002
12/12/2001
10/10/2001
6/13/2001
4/11/2001
12/13/2000
10/11/2000
6/14/2000
4/12/2000
12/8/1999
10/13/1999
6/9/1999
4/14/1999

1/20/2005
10/25/2004
7/20/2004
4/26/2004
1/20/2004
10/20/2003
7/21/2003
4/21/2003
1/21/2003
10/21/2002
7/22/2002
4/22/2002
1/22/2002
10/22/2001
7/20/2001
4/23/2001
1/22/2001
10/20/2000
7/20/2000
4/24/2000
1/20/2000
10/25/1999
7/20/1999
4/26/1999

2/19/2005
11/20/2004
8/20/2004
5/20/2004
2/20/2004
11/20/2003
8/20/2003
5/20/2003
2/20/2003
11/20/2002
8/20/2002
5/20/2002
2/20/2002
11/20/2001
8/20/2001
5/19/2001
2/20/2001
11/20/2000
8/19/2000
5/20/2000
2/19/2000
11/20/1999
8/20/1999
5/20/1999

AS REPORTED AMOUNT PER SHARE ($)

SPLIT-ADJUSTED *** PER SHARE ($)

$0.77
$0.70
$0.70
$0.70
$0.70
$0.60
$0.60
$0.60
$0.60
$0.52
$0.52
$0.52
$0.52
$0.46
$0.46
$0.46
$0.46
$0.44
$0.44
$0.44
$0.44
$0.42
$0.42
$0.42
$0.42
$0.42
$0.42
$0.42
$0.42
$0.36
$0.36
$0.36
$0.36
$0.30
$0.30
$0.30
$0.30
$0.25
$0.25
$0.25
$0.25
$0.41

$0.77
$0.70
$0.70
$0.70
$0.70
$0.60
$0.60
$0.60
$0.60
$0.52
$0.52
$0.52
$0.52
$0.46
$0.46
$0.46
$0.46
$0.44
$0.44
$0.44
$0.44
$0.42
$0.42
$0.42
$0.42
$0.42
$0.42
$0.42
$0.42
$0.36
$0.36
$0.36
$0.36
$0.30
$0.30
$0.30
$0.30
$0.25
$0.25
$0.25
$0.25
$0.21

$0.41
$0.41
$0.41
$0.37
$0.37
$0.37
$0.35
$0.35
$0.35
$0.35
$0.35
$0.35
$0.35
$0.35
$0.35
$0.34
$0.34
$0.34
$0.34
$0.33
$0.33
$0.33
$0.33
$0.30

$0.21
$0.21
$0.21
$0.19
$0.19
$0.19
$0.18
$0.18
$0.18
$0.18
$0.18
$0.18
$0.18
$0.18
$0.18
$0.17
$0.17
$0.17
$0.17
$0.16
$0.16
$0.16
$0.16
$0.15

0.119064
28.33%

Sales per sh
Earnings per sh
Free Cash Flow
Dividend per sh
Dividend Payout Ratio
Revenue (b)
Gross Profit (b)
EBITDA (b)
Net Income (b)
Profit Margin (b)
Operating Margin
Effective Tax Rate
ST Debt (b)
LT Debt (b)
Net Debt (b)
Net Debt to Equity
Current Ratio
Cash Conversion Cycle
Market Capitalization (b)
Shares Outstanding (b)
Return on Equity
Return on Invested Capital
R&D Expenditures (b)

2003
16.72
2.04
7.22
0.82
45.41
43.38
21.24
9.56
5.06
11.96
18.10%
31.10%
2.17
11.48
7.44
45.93
1.23
43.4
115.7
2.59
37.90%
17.00%
1.67

2004
20.21
2.32
7.34
0.93
38.57
51.41
26.33
11.56
6.35
12.61
19.10%
30.70%
8.29
12.55
14.95
86.52
0.77
38.53
138.5
2.54
41.80%
18.10%
1.8

2005
22.95
2.53
6.5
1.03
38.18
56.74
28.87
12.35
6.79
12.2
18.50%
30.60%
11.44
12.89
16.2
87.66
0.81
40.57
130.4
2.47
41.50%
16.60%
1.94

2006
21.46
2.64
8.71
1.15
41.16
68.22
35.1
15.88
8.54
12.73
19.40%
30.00%
2.13
35.98
30.28
48.13
1.22
42.54
176.7
3.18
21.80%
11.70%
2.08

2007
24.42
3.04
10.49
1.28
39.72
76.48
39.79
18.58
10.18
13.52
20.20%
29.70%
12.04
23.38
29.86
44.72
0.78
42.62
191.6
3.13
16.10%
9.40%
2.11

2008
26.96
3.56
11.96
1.45
38.44
81.75
42.21
19.8
11.9
14.77
20.40%
24.50%
13.08
23.58
33.12
47.66
0.79
44.95
184.4
3.03
17.80%
10.90%
2.21

2009
26.29
3.48
11.68
1.64
46.26
76.69
38
18.88
10.77
14.29
20.60%
25.90%
16.32
20.65
32.19
50.79
0.71
39.47
149.1
2.92
20.40%
10.30%
2.04

2010
27.76
3.66
13.01
1.8
48.84
78.94
41.02
19.55
11.16
14.41
20.80%
27.30%
8.47
21.36
26.95
43.87
0.77
25.14
170.6
2.84
20.60%
11.50%
1.95

2011
29.32
3.93
10.02
1.97
48.73
81.1
41.25
18.43
11.4
14.34
19.20%
22.00%
9.98
22.03
29.25
43.01
0.81
20.91
175.8
2.77
18.30%
12.00%
2

2012
30.45
3.86
9.32
2.14
66.06
83.68
41.29
19.11
11.09
13.56
19.00%
27.10%
8.7
21.08
25.34
39.58
0.88
17.96
168.3
2.75
16.30%
9.50%
2

2013
30.11
4.08
10.87
2.29
57.27
82.58
41.56
18.22
11.55
14.28
18.50%
23.10%
12.43
19.11
25.6
37.25
0.8
14.6
211.1
2.74
17.10%
10.90%
4

2014
2015
30.64
28.68
4.16
3.78
10.11
10.21
2.45
2.53
61 ----83.06
81.67
41.04
40.29
19.73
19.27
11.98
11.66
14.73
11.77
20.00%
19.60%
21.40% ----15.61 ----19.81 ----24.73 ----35.34 ----0.94 ----12.72 ----213 ----2.71 ----16.90% ----11.10% ----4 -----

2016
29
4.3
11.38
2.61
-----

2017
30.5
4.6
11.75
2.8

----77.75
78.63
38.55
39.5
18.3
19.19
11.54
12.13
14.84
15.43
19.30%
20.30%
-------------------------------------------------------------------------------------------------

Date
Open
High
Low
Close
Multiplier
Volume
1/4/1999 15.44412 17.57934 14.28322 14.36614 Err:512
4.3073
2/1/1999 14.4076 16.08676 13.9308 15.11243
1.8
2.9736
3/1/1999 15.42339 16.87451 14.55271 15.23681 Err:512
3.4374
4/1/1999 15.43627 22.12323 15.43627 21.45662 Err:512
5.8199
5/3/1999 21.45662 22.14406 18.16521 18.2902
2.7
2.7734
6/1/1999 18.2902 21.26913 18.18605 19.9984 Err:512
2.6708
7/1/1999 20.3177 21.07175 19.27039 19.64742
3.1
2.8487
8/2/1999 19.64742 21.42784 18.70485 18.97715 Err:512
2.7662
9/1/1999 19.16566 20.33864 17.61565 18.36971 Err:512
2.7823
10/1/1999 18.48094 19.85068 17.38515 18.64952
3.3
3.1299
11/1/1999 18.64952 19.45029 15.38322 15.6361 Err:512
3.9199
12/1/1999 15.6361 16.58438 14.5403 15.8679 Err:512
3.555
1/3/2000 16.17987 18.70334 14.3986 14.3986 4.37560066
4.715
2/1/2000 14.50463 15.18321 11.83272 11.89634 Err:512
5.0997
3/1/2000 11.89634 14.12293 11.3662 13.38073 Err:512
4.8655
4/3/2000 13.48966 15.34956 12.65591 13.48966 5.42184228
4.6742
5/1/2000 13.48966 14.28065 12.84831 13.08347 Err:512
2.7373
6/1/2000 13.27587 14.53719 11.56562
11.587 Err:512
3.3277
7/3/2000 11.80627 13.31712 11.71993 11.7631 3.74875259
3.7378
8/1/2000 11.78468 13.64088 11.78468 12.69659 Err:512
3.249
9/1/2000 12.69659 13.68405 10.01482 10.7055 Err:512
3.8952
10/2/2000 10.82618 12.57234 10.32416 12.24494 4.60793298
3.9666
11/1/2000 12.24494 14.34033 12.07032 13.72918 Err:512
2.8713
12/1/2000 13.79466 16.7413 13.79466 16.52303 Err:512
4.119
1/2/2001 16.62683 17.46257 14.00964 15.5606 2.83055956
4.96
2/1/2001 15.5606 15.83507 13.98765 14.63865 Err:512
3.0258
3/1/2001 14.63865 16.89075 14.12841 15.6169 Err:512
4.6831
4/2/2001 15.72727 18.24689 14.70666 17.78975 4.7369341
4.7916
5/1/2001 17.78974 20.13927 17.34323 19.19308 Err:512
4.9293
6/1/2001 19.19308 20.02232 17.54168 17.73659 Err:512
4.818
7/2/2001 17.85327 19.79734 17.39669 19.65465 3.58208955
4.8213
8/1/2001 19.56548 19.87581 17.65709 17.83544 Err:512
4.0169
9/4/2001 17.83901 18.45968 14.37893 15.98055 Err:512
6.0241
10/1/2001 16.11863 17.93355 15.57954 16.07191 2.91911261
4.213
11/1/2001 16.24441 18.02339 15.70533 17.04226 Err:512
3.9317
12/3/2001 17.04226 19.13391 16.7835 18.77811 Err:512
3.1291
1/2/2002 18.95218 19.58211 16.92483 18.20279 1.39788861
3.8289
2/1/2002 18.28243 20.56321 17.13118 20.09619 Err:512
4.455
3/1/2002 20.05637 21.71808 19.82105 20.58131 Err:512
5.0982
4/1/2002 20.76587 21.72037 19.02445 19.8988 3.48948792
4.4313
5/1/2002 19.8988 20.52906 18.67107 19.04267 Err:512
3.8872
6/3/2002 19.13374 19.30133 16.72199 17.83315 Err:512
4.4317

Err:512
#VALUE!
#VALUE!
Err:512
#VALUE!
#VALUE!
0.004359
#VALUE!
#VALUE!
0.004654
#VALUE!
#VALUE!
0.006184
#VALUE!
#VALUE!
0.007777
#VALUE!
#VALUE!
0.005422
#VALUE!
#VALUE!
0.006702
#VALUE!
#VALUE!
0.004121
#VALUE!
#VALUE!
0.0069
#VALUE!
#VALUE!
0.005216
#VALUE!
#VALUE!
0.004252
#VALUE!
#VALUE!
0.002036
#VALUE!
#VALUE!
0.005074
#VALUE!
#VALUE!

7/1/2002
8/1/2002
9/3/2002
10/1/2002
11/1/2002
12/2/2002
1/2/2003
2/3/2003
3/3/2003
4/1/2003
5/1/2003
6/2/2003
7/1/2003
8/1/2003
9/2/2003
10/1/2003
11/3/2003
12/1/2003
1/2/2004
2/2/2004
3/1/2004
4/1/2004
5/3/2004
6/1/2004
7/1/2004
8/2/2004
9/1/2004
10/1/2004
11/1/2004
12/1/2004
1/3/2005
2/1/2005
3/1/2005
4/1/2005
5/2/2005
6/1/2005
7/1/2005
8/1/2005
9/1/2005
10/3/2005
11/1/2005
12/1/2005
1/3/2006

18.07046
16.30749
16.01366
13.84312
15.12181
18.49827
17.15785
16.5604
17.55365
18.49423
19.77229
19.7347
20.8364
25.55201
27.20833
26.1894
27.91054
28.97057
31.74008
29.86246
29.0038
30.34441
29.86518
28.88757
30.52117
28.22438
28.08179
31.15715
31.33533
35.46044
37.38641
34.85767
36.9468
35.95882
34.48138
36.72099
75.20113
42.56816
43.9583
46.35863
41.4987
45.75903
45.83848

18.14392
16.9686
16.13853
16.12251
18.64282
18.84296
18.08015
17.75529
19.90236
20.39252
20.46019
21.89612
25.82428
27.97221
27.56758
29.98502
28.95538
32.27607
32.7056
30.48834
30.54558
32.49516
30.55526
30.51692
30.68688
28.59433
31.33045
31.75752
36.09954
38.23762
37.7949
37.44477
38.88809
36.05653
37.11966
40.25043
78.65685
43.70698
47.02918
47.21069
46.46908
47.13969
54.15547

14.34251
14.80161
13.34349
12.50885
15.01062
16.45238
15.91068
15.39912
16.25048
18.41154
18.86637
19.54675
20.08009
24.80704
25.28352
26.178
27.08606
28.34367
29.29002
28.72903
27.67191
29.51631
27.60708
28.32783
27.38042
26.39773
27.84672
29.72789
31.25012
34.54633
33.61276
34.68261
34.86156
32.28867
34.09052
36.64282
38.87683
41.39008
43.82479
38.06678
41.30146
44.46515
45.18896

16.41767 3.71344307
16.02835 Err:512
13.67038 Err:512
15.14034 5.3169853
18.49456 Err:512
16.94532 Err:512
16.42225 2.24833336
17.54992 Err:512
18.37141 Err:512
19.77229 6.95010959
19.60314 Err:512
20.92254 Err:512
25.51419 3.8603101
27.16295 Err:512
26.03227 Err:512
27.84214 6.03041124
28.89459 Err:512
31.54278 Err:512
29.81667 7.33069583
28.90839 Err:512
30.1754 Err:512
29.80001 9.93272887
28.88757 Err:512
30.45559 Err:512
28.32072 8.71823301
28.01628 Err:512
31.00288 Err:512
31.19589 9.68833795
35.46044 Err:512
37.76895 Err:512
34.66316 10.1651917
36.97792 Err:512
35.5735 Err:512
34.41494 13.3452348
36.78353 Err:512
37.25256 Err:512
42.3404 11.8265906
43.58132 Err:512
46.14169 Err:512
41.49081 14.9248026
45.58546 Err:512
45.57757 Err:512
53.78318 15.0252657

5.3419
4.0818
4.8736
5.0735
3.6717
3.1504
3.8462
4.1004
5.3011
4.2217
4.4348
3.5521
7.3401
5.6425
5.6901
6.069
3.794
4.6951
6.2341
5.5339
5.1349
5.2306
5.574
4.5452
4.9397
4.7329
4.7873
5.7979
5.0145
3.7203
7.2837
5.0024
6.2463
6.9413
4.0758
5.2215
6.8641
3.3272
4.3892
6.1058
3.5781
2.8646
4.7661

0.005395
#VALUE!
#VALUE!
0.007724
#VALUE!
#VALUE!
0.003266
#VALUE!
#VALUE!
0.010089
#VALUE!
#VALUE!
0.005594
#VALUE!
#VALUE!
0.008683
#VALUE!
#VALUE!
0.010663
#VALUE!
#VALUE!
0.014526
#VALUE!
#VALUE!
0.012719
#VALUE!
#VALUE!
0.014196
#VALUE!
#VALUE!
0.014821
#VALUE!
#VALUE!
0.019528
#VALUE!
#VALUE!
0.017475
#VALUE!
#VALUE!
0.021941
#VALUE!
#VALUE!
0.022397

2/1/2006
3/1/2006
4/3/2006
5/1/2006
6/1/2006
7/3/2006
8/1/2006
9/1/2006
10/2/2006
11/1/2006
12/1/2006
1/3/2007
2/1/2007
3/1/2007
4/2/2007
5/1/2007
6/1/2007
7/2/2007
8/1/2007
9/4/2007
10/1/2007
11/1/2007
12/3/2007
1/2/2008
2/1/2008
3/3/2008
4/1/2008
5/1/2008
6/2/2008
7/1/2008
8/1/2008
9/2/2008
10/1/2008
11/3/2008
12/1/2008
1/2/2009
2/2/2009
3/2/2009
4/1/2009
5/1/2009
6/1/2009
7/1/2009
8/3/2009

53.9416
57.92583
57.77605
60.54924
57.77606
59.79139
55.96066
53.20731
52.4615
48.66215
50.04883
49.71263
52.2019
51.47687
54.24098
58.73948
63.79625
63.85985
63.86798
61.58495
64.41236
60.64117
58.29029
59.56264
58.40521
59.18504
65.05514
67.55378
67.98259
60.5421
57.79622
59.31433
49.19537
32.52877
32.61257
38.03782
25.49406
20.38678
23.592
30.77254
31.20148
29.08314
38.81227

58.60703
61.15758
63.56876
65.18181
59.55598
60.19841
59.12101
56.18412
56.84598
50.76221
51.25917
51.83132
55.12617
54.5542
59.9531
63.82862
67.06495
70.68457
66.72786
65.13542
67.53869
61.32683
63.06551
59.65293
61.72154
64.54534
70.46472
70.88529
68.98039
62.93956
59.79549
61.80305
49.46351
36.51736
38.2938
39.90964
28.67023
26.24787
31.22722
35.1392
33.37195
38.62985
42.50413

53.01485
55.71589
57.65686
56.73512
51.1808
53.55048
51.67502
49.55216
47.14722
47.28348
48.33351
46.7078
50.7599
50.22016
53.28626
58.07603
62.33991
61.13809
57.35199
58.66007
58.46986
54.69051
57.19648
48.92411
55.26126
56.06572
61.33606
66.42404
59.83523
54.62726
55.73889
48.20638
26.77214
26.89783
30.47583
25.46018
19.904
18.38791
23.54052
28.68787
27.46108
26.06885
37.59613

57.88623 Err:512
56.88027 Err:512
60.18372 18.7446799
57.96676 Err:512
59.18252 Err:512
56.55921 14.0724361
52.95193 Err:512
52.513 Err:512
48.66215 16.2698108
49.7202 Err:512
49.15911 Err:512
51.61382 15.1623543
51.90383 Err:512
53.99835 Err:512
58.75567 15.4216115
63.57781 Err:512
63.35126 Err:512
64.02235 17.4040929
61.56057 Err:512
63.72173 Err:512
60.90237 18.3973835
58.69027 Err:512
59.229 Err:512
58.27387 17.7310534
59.37384 Err:512
64.26625 Err:512
67.52079 21.5885616
68.14751 Err:512
60.87427 Err:512
57.67178 17.1113155
58.67557 Err:512
49.44244 Err:512
32.00925 13.1492134
34.3471 Err:512
37.43072 Err:512
26.1293 -2.2343025
20.84415 Err:512
23.68153 Err:512
30.52375 7.3989131
30.42081 Err:512
28.34471 Err:512
38.2737 7.80311932
39.35954 Err:512

4.3092
4.912
5.7949
4.9771
5.8637
5.1842
5.6597
6.7881
10.6726
6.9315
4.6437
7.8023
6.9011
5.6059
6.4458
5.4566
5.6681
9.5875
6.6593
5.7193
6.9022
6.785
5.2098
9.2712
6.7015
7.837
7.2229
5.2563
7.8084
9.0212
5.8452
9.6825
14.4792
12.786
10.9487
16.1325
17.4105
18.3147
16.5466
13.9317
12.9896
16.594
11.8196

#VALUE!
#VALUE!
0.027993
#VALUE!
#VALUE!
0.02146
#VALUE!
#VALUE!
0.02501
#VALUE!
#VALUE!
0.023478
#VALUE!
#VALUE!
0.024081
#VALUE!
#VALUE!
0.02723
#VALUE!
#VALUE!
0.028929
#VALUE!
#VALUE!
0.028416
#VALUE!
#VALUE!
0.035116
#VALUE!
#VALUE!
0.02811
#VALUE!
#VALUE!
0.021798
#VALUE!
#VALUE!
-0.003714
#VALUE!
#VALUE!
0.012296
#VALUE!
#VALUE!
0.01256
#VALUE!

9/1/2009
10/1/2009
11/2/2009
12/1/2009
1/4/2010
2/1/2010
3/1/2010
4/1/2010
5/3/2010
6/1/2010
7/1/2010
8/2/2010
9/1/2010
10/1/2010
11/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
5/2/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/3/2011
11/1/2011
12/1/2011
1/3/2012
2/1/2012
3/1/2012
4/2/2012
5/1/2012
6/1/2012
7/2/2012
8/1/2012
9/4/2012
10/1/2012
11/1/2012
12/3/2012
1/2/2013
2/1/2013
3/1/2013

39.00338
44.46571
48.73553
51.83291
50.78586
46.53095
50.50396
56.10212
60.60518
53.22122
53.24549
63.12362
59.83091
70.24554
70.85567
76.29299
85.08046
87.75782
93.18465
101.4662
105.2229
95.02106
96.49511
93.11346
82.8958
66.52651
82.26691
88.87569
85.17795
101.6865
105.2857
97.7277
94.79558
78.44771
79.19945
78.87467
78.90251
80.95667
79.55636
80.67188
87.27248
92.95294
85.94861

47.52505
53.61784
53.28535
52.71662
56.74978
51.94869
56.12432
64.55866
62.19189
60.58745
62.72207
64.47104
71.45801
72.85653
76.19429
85.13985
88.15447
95.42931
100.9463
105.232
105.5035
96.79529
102.4039
93.46799
84.38663
89.53382
89.76234
89.57952
104.6705
107.3791
105.9376
101.213
95.4318
82.86431
81.25019
85.44447
87.48593
81.71284
82.71172
86.2209
93.14073
93.61018
86.34296

37.51795
41.56083
47.47558
48.47305
44.95407
44.48718
50.43348
56.10212
49.40958
48.65611
51.80884
56.52036
59.20628
68.64844
70.44294
76.26607
83.20541
86.99158
87.45132
92.47739
90.85704
85.28088
88.43188
72.3236
65.99665
61.73675
79.18647
78.87568
85.17795
100.8694
95.01147
92.02023
79.30521
74.64887
72.6111
76.18365
75.88671
76.64371
74.83264
78.63443
87.21615
83.0943
80.55922

44.58894 Err:512
48.17556 4.47063735
51.08919 Err:512
49.86424 Err:512
46.02 4.47560507
50.2573 Err:512
55.36671 Err:512
60.35698 13.5149343
53.85945 Err:512
53.24781 Err:512
62.24021 15.0744683
58.14441 Err:512
70.20874 Err:512
70.52368 18.3015598
75.90717 Err:512
84.03624 Err:512
87.45132 23.0111769
92.78801 Err:512
100.3784 Err:512
104.4716 18.8998371
95.77239 Err:512
96.36984 Err:512
89.80454
21.19275
82.72308 Err:512
67.12386 Err:512
86.3437 28.7092883
89.46983 Err:512
82.81535 Err:512
100.1899 29.3916884
104.8634 Err:512
97.80268 Err:512
94.75871 31.2536407
80.7897 Err:512
78.29096 Err:512
78.1416 31.2091478
79.18089 Err:512
79.83973 Err:512
79.17361 12.7903598
79.57503 Err:512
84.1365 Err:512
92.3802 16.1209068
86.72791 Err:512
81.65775 Err:512

11.0986
11.9973
8.3994
5.9785
12.3996
9.8608
8.2708
9.0678
12.5397
10.3357
9.0685
7.2251
8.8443
8.2319
7.2469
4.8937
6.1991
5.9989
7.9785
6.99
8.5747
9.1028
9.4968
13.9228
11.4892
11.9201
9.2382
7.1273
8.6375
6.2464
7.2252
6.7294
7.7348
7.6921
8.675
6.5575
8.6941
7.6436
6.5276
6.1354
6.9715
5.6297
6.4158

#VALUE!
0.007179
#VALUE!
#VALUE!
0.007164
#VALUE!
#VALUE!
0.021529
#VALUE!
#VALUE!
0.02391
#VALUE!
#VALUE!
0.028835
#VALUE!
#VALUE!
0.036021
#VALUE!
#VALUE!
0.029327
#VALUE!
#VALUE!
0.032803
#VALUE!
#VALUE!
0.044399
#VALUE!
#VALUE!
0.04539
#VALUE!
#VALUE!
0.04791
#VALUE!
#VALUE!
0.047774
#VALUE!
#VALUE!
0.019559
#VALUE!
#VALUE!
0.02461
#VALUE!
#VALUE!

4/1/2013
5/1/2013
6/3/2013
7/1/2013
8/1/2013
9/3/2013
10/1/2013
11/1/2013
12/2/2013
1/2/2014
2/3/2014
3/3/2014
4/1/2014
5/1/2014
6/2/2014
7/1/2014
8/1/2014
9/2/2014
10/1/2014
11/3/2014
12/1/2014
1/2/2015
2/2/2015
3/2/2015
4/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
10/1/2015
11/1/2015
12/1/2015
1/2/2016
2/2/2016
3/2/2016
4/1/2016
5/1/2016
6/1/2016
7/1/2016
8/1/2016
9/1/2016
10/1/2016
11/1/2016

82.07835
79.44195
81.18066
79.01566
79.56755
79.12032
80.06731
80.27812
81.15966
87.19715
90.40881
92.89713
95.98589
102.059
99.36199
106.4923
98.13536
106.4435
97.03356
99.95519
98.6075
91.01566
79.42176
82.21857
80.03
87.69
86.06
85.39

82.21065
85.69752
81.70982
84.68682
83.1929
83.97316
85.44282
81.6196
87.83833
91.32506
94.7489
97.05396
104.1933
104.9791
106.5701
108.8158
106.5118
107.1269
100.7028
105.3755
99.80763
91.61074
85.10465
83.10126
87.92
89.62
88.81
85.45

75.11407
78.10957
76.40866
77.40756
77.51222
77.75962
79.0037
78.44796
79.63613
82.82813
87.82405
91.6819
95.98589
97.71275
98.96423
98.35015
96.75882
95.92899
88.58346
96.44333
86.59635
78.16219
78.8366
77.54729
79.39
85.11
84.7
81.46

80.00891 17.5214455
81.07671 Err:512
77.94892 Err:512
78.89196 17.5287978
78.53989 Err:512
79.35821 Err:512
79.87567 18.9138224
81.06384 Err:512
87.01428 Err:512
90.57278 17.3465868
93.52403 Err:512
95.83875 Err:512
102.253 19.2044599
99.17767 Err:512
105.4254 Err:512
98.35992 19.4377638
106.4825 Err:512
96.68072 Err:512
99.75845 15.0049554
98.96164 Err:512
90.03935 Err:512
79.31266 21.9938301
82.21858 Err:512
79.37216 Err:512
86.88 Err:512
85.32 Err:512
84.82 Err:512
82.15 Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512

8.396
6.9453
6.5
6.9333
5.4761
5.4449
5.6925
4.7036
5.0599
7.6035
6.3324
6.0001
5.6979
4.171
3.3881
3.9946
4.6494
5.2392
5.9508
4.0663
5.774
8.9055
6.0034
5.9109
6.3618
4.5765
3.6562
5.1938

0.026649
#VALUE!
#VALUE!
0.027066
#VALUE!
#VALUE!
0.029722
#VALUE!
#VALUE!
0.027197
#VALUE!
#VALUE!
0.030765
#VALUE!
#VALUE!
0.030959
#VALUE!
#VALUE!
0.024785
#VALUE!
#VALUE!
0.036283
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512

12/1/2016
1/2/2017
2/2/2017
3/2/2017
4/1/2017
5/1/2017
6/1/2017
7/1/2017
8/1/2017
9/1/2017
10/1/2017
11/1/2017
12/1/2017

Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512

Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512

Multiplier

1999

2000

2001

2002

4.31E-006
258
2.97E-006 Err:512
3.44E-006 Err:512
5.82E-006
315
2.77E-006 Err:512
2.67E-006 Err:512
2.85E-006
216
2.77E-006 Err:512
2.78E-006 Err:512
3.13E-006
264
3.92E-006 Err:512
3.56E-006 Err:512
4.72E-006
162
5.10E-006 Err:512
4.87E-006 Err:512
4.67E-006
271
2.74E-006 Err:512
3.33E-006 Err:512
3.74E-006
205
3.25E-006 Err:512
3.90E-006 Err:512
3.97E-006
167
2.87E-006 Err:512
4.12E-006 Err:512
4.96E-006
80
3.03E-006 Err:512
4.68E-006 Err:512
4.79E-006
200
4.93E-006 Err:512
4.82E-006 Err:512
4.82E-006
213
4.02E-006 Err:512
6.02E-006 Err:512
4.21E-006
305
3.93E-006 Err:512
3.13E-006 Err:512
3.83E-006
129
4.46E-006 Err:512
5.10E-006 Err:512
4.43E-006
399
3.89E-006 Err:512
4.43E-006 Err:512

483.0

5,796.0 714.40M

397.8

4,773.0

711.64M

(1,524.0)

711.11M

3,024.0

709.14M

(127.0)

252.0

(21.0)

(252.0)

250

(11.9)

200

(142.8)

12
714.40

707.56M

697.18M

150
(157.6)

(1,891.2)

100

(22.9)

50

(274.8)

691.43M

687.51M

0
20
(643.9)

(7,726.8)15 686.79M
10
5

(145.8)

(1,749.6)

686.52M

599.1

7,189.5

686.75M

1,963.5

23,562.0

686.51M

(33,297.6)

686.75M

(5,176.8)

687.78M

(2,774.8)

(431.4)

35

30

25

20

15

30

25

5.34E-006
222
4.08E-006 Err:512
4.87E-006 Err:512
5.07E-006
349
3.67E-006 Err:512
3.15E-006 Err:512
3.85E-006
420
4.10E-006 Err:512
5.30E-006 Err:512
4.22E-006
566
4.43E-006 Err:512
2003 3.55E-006 Err:512
7.34E-006
498
5.64E-006 Err:512
5.69E-006 Err:512
6.07E-006
551
3.79E-006 Err:512
4.70E-006 Err:512
6.23E-006
581
5.53E-006 Err:512
5.13E-006 Err:512
5.23E-006
760
5.57E-006 Err:512
2004 4.55E-006 Err:512
4.94E-006
667
4.73E-006 Err:512
4.79E-006 Err:512
5.80E-006
846
5.01E-006 Err:512
3.72E-006 Err:512
7.28E-006
840
5.00E-006 Err:512
6.25E-006 Err:512
6.94E-006
1046
4.08E-006 Err:512
2005 5.22E-006 Err:512
6.86E-006
769
3.33E-006 Err:512
4.39E-006 Err:512
6.11E-006
882
3.58E-006 Err:512
2.86E-006 Err:512
4.77E-006
816

231.5

2,778.0

688.31M
20

3,520.1

(2,855.3)

42,241.5

688.36M

(34,263.6)

688.51M

15

10

5
94.8

1,137.0

688.91M
0

(2,296.8)

690.10M

2,389.9

28,678.5

694.48M

(163.0)

(1,956.0)

687.52M

(348.8)

(4,185.6)

683.80M

(346.6)

(4,159.2)

685.46M

2,656.9

31,882.5

682.47M

(18,294.0)

685.87M

1,457.1

17,485.5

683.39M

1,878.5

22,542.0

676.78M

(14,713.2)

680.21M

(191.4)

(1,524.5)

(1,226.1)

432.5

5,190.0

670.87M

-5

2006

2007

2008

2009

4.31E-006 Err:512
4.91E-006 Err:512
5.79E-006
823
4.98E-006 Err:512
5.86E-006 Err:512
5.18E-006
927
5.66E-006 Err:512
6.79E-006 Err:512
1.07E-005
975
6.93E-006 Err:512
4.64E-006 Err:512
7.80E-006
922
6.90E-006 Err:512
5.61E-006 Err:512
6.45E-006
1106
5.46E-006 Err:512
5.67E-006 Err:512
9.59E-006
868
6.66E-006 Err:512
5.72E-006 Err:512
6.90E-006
661
6.79E-006 Err:512
5.21E-006 Err:512
9.27E-006
-112
6.70E-006 Err:512
7.84E-006 Err:512
7.22E-006
371
5.26E-006 Err:512
7.81E-006 Err:512
9.02E-006
404
5.85E-006 Err:512
9.68E-006 Err:512
1.45E-005
232
1.28E-005 Err:512
1.09E-005 Err:512
1.61E-005
233
1.74E-005 Err:512
1.83E-005 Err:512
1.65E-005
707
1.39E-005 Err:512
1.30E-005 Err:512
1.66E-005
792
1.18E-005 Err:512

7,444.5

669.63M

(823.3)

(9,879.6)

655.75M

1,929.3

23,151.0

650.53M

620.4

(9.5)

(114.0)

645.81M

462.1

5,545.5

640.40M

1,605.6

19,267.5

639.16M

1,288.4

15,460.5

635.96M

778.1

9,337.5

623.99M

1,978.1

23,737.5

614.77M

(2,762.9)

(33,154.8)

608.72M

(2,429.0)

(29,148.0)

603.23M

(612.6)

(7,351.2)

601.53M

121.0

1,452.0

601.71M

357.1

4,285.5

621.29M

1.11E-005 Err:512
1.20E-005
968
8.40E-006 Err:512
5.98E-006 Err:512
1.24E-005
1225
9.86E-006 Err:512
8.27E-006 Err:512
9.07E-006
1015
1.25E-005 Err:512
2010 1.03E-005 Err:512
9.07E-006
1141
7.23E-006 Err:512
8.84E-006 Err:512
8.23E-006
1547
7.25E-006 Err:512
4.89E-006 Err:512
6.20E-006
1586
6.00E-006 Err:512
7.98E-006 Err:512
6.99E-006
1699
8.57E-006 Err:512
2011 9.10E-006 Err:512
9.50E-006
1699
1.39E-005 Err:512
1.15E-005 Err:512
1.19E-005
697
9.24E-006 Err:512
7.13E-006 Err:512
8.64E-006
880
6.25E-006 Err:512
7.23E-006 Err:512
6.73E-006
960
7.73E-006 Err:512
2012 7.69E-006 Err:512
8.68E-006
946
6.56E-006 Err:512
8.69E-006 Err:512
7.64E-006
1003
6.53E-006 Err:512
6.14E-006 Err:512
6.97E-006
922
5.63E-006 Err:512
6.42E-006 Err:512

336.4

(21.0)

1,587.1

(1,196.0)

4,036.5

(252.0)

622.73M

624.72M

19,045.5

627.75M

(14,352.0)

630.47M

171.6

2,059.5

634.70M

1,238.6

14,863.5

638.82M

1,023.3

12,279.0

644.45M

(15,895.2)

646.07M

2,632.3

31,587.0

646.62M

(349.6)

(4,195.2)

647.53M

(1,071.5)

(12,858.0)

652.34M

1,685.1

20,221.5

653.27M

576.6

6,919.5

653.93M

116.6

1,399.5

655.05M

(1,324.6)

2013

2014

2015

2016

8.40E-006
999
6.95E-006 Err:512
6.50E-006 Err:512
6.93E-006
1017
5.48E-006 Err:512
5.44E-006 Err:512
5.69E-006
757
4.70E-006 Err:512
5.06E-006 Err:512
7.60E-006
1111
6.33E-006 Err:512
6.00E-006 Err:512
5.70E-006 Err:512
4.17E-006 Err:512
3.39E-006 Err:512
3.99E-006 Err:512
4.65E-006 Err:512
5.24E-006 Err:512
5.95E-006 Err:512
4.07E-006 Err:512
5.77E-006 Err:512
8.91E-006 Err:512
6.00E-006 Err:512
5.91E-006 Err:512
6.36E-006 Err:512
4.58E-006 Err:512
3.66E-006 Err:512
5.19E-006 Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512

3,726.1

44,713.5

657.48M

930.1

11,161.5

647.62M

1,571.9

18,862.5

636.36M

857.3

10,287.0

637.82M

3,059.0

36,708.0

624.23M

(770.3)

(9,243.6)

627.85M

2,555.8

30,669.0

605.40M

1.6

19.5

606.17M

2017

Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512

Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512
Err:512

Multiplie
35

30

25

20

15

30

25

20

15

10

-5

Multiplier