HUL

Date
Close Price Returns
28-Aug-14
742.45
1.03%
27-Aug-14
734.85
1.03%
26-Aug-14
727.35
1.49%
25-Aug-14
716.7
1.78%
22-Aug-14
704.2 -0.87%
21-Aug-14
710.35 -0.21%
20-Aug-14
711.85 -1.07%
19-Aug-14
719.55 -0.72%
18-Aug-14
724.8
1.43%
14-Aug-14
714.55 -0.58%
13-Aug-14
718.7
2.54%
12-Aug-14
700.9
0.42%
11-Aug-14
697.95 -0.58%
8-Aug-14
702.05
0.01%
7-Aug-14
701.95 -0.83%
6-Aug-14
707.85
0.43%
5-Aug-14
704.85
0.74%
4-Aug-14
699.65
0.88%
1-Aug-14
693.55
1.01%
31-Jul-14
686.6 -1.16%
30-Jul-14
694.65
1.14%
28-Jul-14
686.8
3.47%
25-Jul-14
663.75
3.24%
24-Jul-14
642.9
1.39%
23-Jul-14
634.1
0.08%
22-Jul-14
633.6
0.96%
21-Jul-14
627.55
0.81%
18-Jul-14
622.5 -0.69%
17-Jul-14
626.85
0.89%
16-Jul-14
621.3
0.39%
15-Jul-14
618.9 -0.65%
14-Jul-14
622.95 -2.94%
11-Jul-14
641.85
1.58%
10-Jul-14
631.85
0.32%
9-Jul-14
629.85
0.40%
8-Jul-14
627.35 -0.04%
7-Jul-14
627.6
0.39%
4-Jul-14
625.15
0.17%
3-Jul-14
624.1 -1.12%
2-Jul-14
631.15
0.37%
1-Jul-14
628.85
1.37%
30-Jun-14
620.35
0.64%
27-Jun-14
616.4 -0.36%
26-Jun-14
618.65 -1.06%
25-Jun-14
625.3
1.47%
24-Jun-14
616.25 -0.23%

CNX-FMCG
Date
Close Price Returns
1-Aug-13
17435.15
1.67%
2-Aug-13
17148.15 -0.66%
5-Aug-13
17262.45
1.84%
6-Aug-13
16950.4
1.58%
7-Aug-13
16687.1 -0.66%
8-Aug-13
16797.4 -2.33%
12-Aug-13
17198.95 -0.73%
13-Aug-13
17325.35 -0.16%
14-Aug-13
17353.7
4.01%
16-Aug-13
16684.65
2.28%
19-Aug-13
16313.35 -0.14%
20-Aug-13
16336.95
3.37%
21-Aug-13
15805 -1.53%
22-Aug-13
16050.8 -0.78%
23-Aug-13
16176.45 -0.21%
26-Aug-13
16210.35
2.82%
27-Aug-13
15766
0.40%
28-Aug-13
15703.5 -2.22%
29-Aug-13
16059.25 -1.37%
30-Aug-13
16283.05 -3.24%
2-Sep-13
16828.35
4.86%
3-Sep-13
16048.75 -0.48%
4-Sep-13
16126.4 -2.89%
5-Sep-13
16606.3 -0.43%
6-Sep-13
16678.45 -5.11%
10-Sep-13
17576.3
1.15%
11-Sep-13
17376.9 -0.74%
12-Sep-13
17506
1.15%
13-Sep-13
17306.4 -0.44%
16-Sep-13
17382.35 -0.67%
17-Sep-13
17499.5 -1.41%
18-Sep-13
17748.9 -3.10%
19-Sep-13
18316.4
0.92%
20-Sep-13
18149.7
1.35%
23-Sep-13
17907.95
0.01%
24-Sep-13
17905.95
1.01%
25-Sep-13
17726.1 -0.60%
26-Sep-13
17833.8 -0.22%
27-Sep-13
17872.8
1.33%
30-Sep-13
17637.4 -0.17%
1-Oct-13
17667.1
0.76%
3-Oct-13
17533.7 -0.22%
4-Oct-13
17572.75 -0.17%
7-Oct-13
17602.65 -1.07%
8-Oct-13
17793.75 -0.25%
9-Oct-13
17839.15
0.03%

23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14

617.65
624.3
625.75
618.85
630.35
634.75
634.95
630.1
625.85
640.25
632.7
639.95
630.1
604.95
593.45
601
603.35
556.45
561.9
560.15
559.85
561.5
562.9
561.35
562.6
555.8
580.7
588.95
577.5
577.6
571.5
556.3
552.3
553.15
553.7
557.15
562.15
567.5
562.45
581
580.9
595.5
596.45
599.1
609.45
607.55
612.15
609.4

-1.07%
-0.23%
1.11%
-1.82%
-0.69%
-0.03%
0.77%
0.68%
-2.25%
1.19%
-1.13%
1.56%
4.16%
1.94%
-1.26%
-0.39%
8.43%
-0.97%
0.31%
0.05%
-0.29%
-0.25%
0.28%
-0.22%
1.22%
-4.29%
-1.40%
1.98%
-0.02%
1.07%
2.73%
0.72%
-0.15%
-0.10%
-0.62%
-0.89%
-0.94%
0.90%
-3.19%
0.02%
-2.45%
-0.16%
-0.44%
-1.70%
0.31%
-0.75%
0.45%
-1.38%

10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13

17833.6
17673.95
17558.5
17545.7
17722.45
18091.4
17839.5
17795
17842.8
17889.4
17723.95
17268.9
17363.95
17568.2
17617
17385.8
17496.45
17040.25
16949.75
16904.25
16835.5
16614.35
16727.1
16543.4
16596.55
17059.65
16976.9
16823.15
16509.75
16414.8
16763.55
16606.4
16732.45
16765.85
17004
17013.5
16886.8
16643.3
16469.45
16505.45
16571
16724.15
16829.15
16714.15
16622.95
16501.85
16612.2
16675.2

0.90%
0.66%
0.07%
-1.00%
-2.04%
1.41%
0.25%
-0.27%
-0.26%
0.93%
2.64%
-0.55%
-1.16%
-0.28%
1.33%
-0.63%
2.68%
0.53%
0.27%
0.41%
1.33%
-0.67%
1.11%
-0.32%
-2.71%
0.49%
0.91%
1.90%
0.58%
-2.08%
0.95%
-0.75%
-0.20%
-1.40%
-0.06%
0.75%
1.46%
1.06%
-0.22%
-0.40%
-0.92%
-0.62%
0.69%
0.55%
0.73%
-0.66%
-0.38%
0.35%

10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14

617.9
609.1
604.8
605.3
606.3
594.6
601.75
605.55
599.8
599.8
591.55
592.75
582.35
573.9
571.7
572.55
561.6
556.05
553.65
561.85
560.25
560.35
557.2
550.4
549.05
551.2
554.9
543.2
549.25
554.75
554.45
554.9
555.35
554.05
558.7
562.25
560.25
560.25
557.25
569.45
562.45
564
577.65
586.55
570
570.25
569.75
570.1

1.44%
0.71%
-0.08%
-0.16%
1.97%
-1.19%
-0.63%
0.96%
0.00%
1.39%
-0.20%
1.79%
1.47%
0.38%
-0.15%
1.95%
1.00%
0.43%
-1.46%
0.29%
-0.02%
0.57%
1.24%
0.25%
-0.39%
-0.67%
2.15%
-1.10%
-0.99%
0.05%
-0.08%
-0.08%
0.23%
-0.83%
-0.63%
0.36%
0.00%
0.54%
-2.14%
1.24%
-0.27%
-2.36%
-1.52%
2.90%
-0.04%
0.09%
-0.06%
-0.05%

19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14

16617
16750.7
16811.35
16811.95
16853.65
16975.75
17020.15
17024.1
17050.45
16719.6
16768.4
16816.5
16801.2
16837
16745.35
16969.7
16990.75
16942.75
17087.1
16942.05
16923.85
17122
17088.5
17074.05
17113.85
16886.45
16826.7
16899.85
16904.9
16763.35
16861.2
16709.9
16849.75
16679.4
16925.75
16852.75
16827.55
16803.9
16663.2
16479.5
16575.35
16569.5
16505.65
16500.7
16336.1
16556.35
16630.2
16688.6

-0.80%
-0.36%
0.00%
-0.25%
-0.72%
-0.26%
-0.02%
-0.15%
1.98%
-0.29%
-0.29%
0.09%
-0.21%
0.55%
-1.32%
-0.12%
0.28%
-0.84%
0.86%
0.11%
-1.16%
0.20%
0.08%
-0.23%
1.35%
0.36%
-0.43%
-0.03%
0.84%
-0.58%
0.91%
-0.83%
1.02%
-1.46%
0.43%
0.15%
0.14%
0.84%
1.11%
-0.58%
0.04%
0.39%
0.03%
1.01%
-1.33%
-0.44%
-0.35%
-1.06%

30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13

570.4
569.6
569.7
575.25
565.8
567.1
566.45
559.8
555.1
558.9
552.1
545.2
538.4
545.7
549.8
554.15
559.15
558.95
563.5
565
562.4
572.35
570.65
573.35
568.75
563.6
565.1
565.2
568.7
554.95
558.05
556.85
557.2
560.85
562.75
565.45
563.2
559.75
559.65
565.35
572
579
582.1
594.75
589.75
583.75
588.7
581

0.14%
-0.02%
-0.96%
1.67%
-0.23%
0.11%
1.19%
0.85%
-0.68%
1.23%
1.27%
1.26%
-1.34%
-0.75%
-0.78%
-0.89%
0.04%
-0.81%
-0.27%
0.46%
-1.74%
0.30%
-0.47%
0.81%
0.91%
-0.27%
-0.02%
-0.62%
2.48%
-0.56%
0.22%
-0.06%
-0.65%
-0.34%
-0.48%
0.40%
0.62%
0.02%
-1.01%
-1.16%
-1.21%
-0.53%
-2.13%
0.85%
1.03%
-0.84%
1.33%
1.64%

26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14

16867.8
16845.7
16837.05
16969.8
17038.9
17084.45
17190.55
17116.05
17074.55
17299.35
17352.05
17416
17752.9
17945.7
17888.4
17993.3
17996.7
18088.6
18209.8
18085.05
18175.3
18191.1
18085.25
18102.3
17821.7
17889.9
17824.5
17828.4
17951.8
17868.95
17817.6
17858.45
17983.35
18241.4
18186.8
18104.2
18161.35
17783.55
17715.5
17557.1
17573.25
17538.1
17637.95
17709.95
17645.1
17491.45
17633.3
18106.35

0.13%
0.05%
-0.78%
-0.41%
-0.27%
-0.62%
0.44%
0.24%
-1.30%
-0.30%
-0.37%
-1.90%
-1.07%
0.32%
-0.58%
-0.02%
-0.51%
-0.67%
0.69%
-0.50%
-0.09%
0.59%
-0.09%
1.57%
-0.38%
0.37%
-0.02%
-0.69%
0.46%
0.29%
-0.23%
-0.69%
-1.41%
0.30%
0.46%
-0.31%
2.12%
0.38%
0.90%
-0.09%
0.20%
-0.57%
-0.41%
0.37%
0.88%
-0.80%
-2.61%
-0.85%

22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13

571.6
574.2
581.5
592.25
596.65
580.25
582.75
574.45
575.05
585.15
589.95
588.1
595.95
607.85
608.9
609.85
613.65
604.65
589.25
593.95
609.5
614.65
608.95
609
606.1
605
602.7
596.4
603.9
601.35
610.2
609.65
611.1
606.75
609.65
619.2
627.45
621
628.9
633.6
643.1
642.6
651.05
677.6
642.2
628.65
620.1
621.75

-0.45%
-1.26%
-1.82%
-0.74%
2.83%
-0.43%
1.44%
-0.10%
-1.73%
-0.81%
0.31%
-1.32%
-1.96%
-0.17%
-0.16%
-0.62%
1.49%
2.61%
-0.79%
-2.55%
-0.84%
0.94%
-0.01%
0.48%
0.18%
0.38%
1.06%
-1.24%
0.42%
-1.45%
0.09%
-0.24%
0.72%
-0.48%
-1.54%
-1.31%
1.04%
-1.26%
-0.74%
-1.48%
0.08%
-1.30%
-3.92%
5.51%
2.16%
1.38%
-0.27%
-0.73%

13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14

18261.2
18427
18510.8
18140.55
17436.55
17549.8
17632.15
17816.75
17760.6
17736.9
17713.9
17698.55
17621.7
17831.6
17689.2
17600.8
17547.1
17799.6
18034.25
18010.1
18048.65
17873.35
17952.5
17857.75
17957.7
17906.2
17766.2
17833.4
17815.4
17114.1
17302.9
17259.25
17197.7
17270.15
17434
17494.9
17719.8
17765.55
17846.45
17894.9
17818.35
17961.05
18000.2
18100.25
18012.3
17987.85
18071.75
18142.1

-0.90%
-0.45%
2.04%
4.04%
-0.65%
-0.47%
-1.04%
0.32%
0.13%
0.13%
0.09%
0.44%
-1.18%
0.81%
0.50%
0.31%
-1.42%
-1.30%
0.13%
-0.21%
0.98%
-0.44%
0.53%
-0.56%
0.29%
0.79%
-0.38%
0.10%
4.10%
-1.09%
0.25%
0.36%
-0.42%
-0.94%
-0.35%
-1.27%
-0.26%
-0.45%
-0.27%
0.43%
-0.79%
-0.22%
-0.55%
0.49%
0.14%
-0.46%
-0.39%
0.18%

12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13

626.3
643.6
653.5
617.6
628
616.5
613.35
641.3
631.45
607
594.55
595.55
608.5
601.35
592.65
589.4
590.6
589.3
599
616.6
621.6
615.65
600
603.2
608.35
618.8
615.95
635.2

-2.69%
-1.51%
5.81%
-1.66%
1.87%
0.51%
-4.36%
1.56%
4.03%
2.09%
-0.17%
-2.13%
1.19%
1.47%
0.55%
-0.20%
0.22%
-1.62%
-2.85%
-0.80%
0.97%
2.61%
-0.53%
-0.85%
-1.69%
0.46%
-3.03%

18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14

18109.45
18313.1
18450.9
18483.15
18609.5
18741.8
18805.6
18879.85
18778.75
18565.3
18779.45
18843.1
18563.15
18522.1
18534.6
18500.95
18516.35
18922.45
18972.7
18886.55
18904.55
18767.4
18821.25
18689.5
18895.25
19110.7
19192.8
19308.6

-1.11%
-0.75%
-0.17%
-0.68%
-0.71%
-0.34%
-0.39%
0.54%
1.15%
-1.14%
-0.34%
1.51%
0.22%
-0.07%
0.18%
-0.08%
-2.15%
-0.26%
0.46%
-0.10%
0.73%
-0.29%
0.70%
-1.09%
-1.13%
-0.43%
-0.60%

Beta
9.843%

CNX-NIFTY
Date
Close
Returns Beta
1-Aug-13 5727.85
0.88% 2.734%
2-Aug-13
5677.9 -0.13%
5-Aug-13
5685.4
2.58%
6-Aug-13 5542.25
0.42%
7-Aug-13
5519.1 -0.84%
8-Aug-13 5565.65 -0.83%
12-Aug-13
5612.4 -1.52%
13-Aug-13
5699.3 -0.75%
14-Aug-13
5742.3
4.26%
16-Aug-13 5507.85
1.72%
19-Aug-13 5414.75
0.25%
20-Aug-13 5401.45
1.87%
21-Aug-13 5302.55 -1.96%
22-Aug-13 5408.45 -1.16%
23-Aug-13 5471.75 -0.09%
26-Aug-13
5476.5
3.58%
27-Aug-13 5287.45
0.05%
28-Aug-13
5285 -2.29%
29-Aug-13 5409.05 -1.15%
30-Aug-13
5471.8 -1.42%
2-Sep-13 5550.75
3.92%
3-Sep-13 5341.45 -1.96%
4-Sep-13
5448.1 -2.59%
5-Sep-13 5592.95 -1.54%
6-Sep-13
5680.4 -3.67%
10-Sep-13 5896.75 -0.28%
11-Sep-13 5913.15
1.07%
12-Sep-13
5850.7
0.00%
13-Sep-13
5850.6
0.17%
16-Sep-13 5840.55 -0.16%
17-Sep-13
5850.2 -0.83%
18-Sep-13 5899.45 -3.53%
19-Sep-13 6115.55
1.72%
20-Sep-13
6012.1
2.08%
23-Sep-13 5889.75 -0.05%
24-Sep-13 5892.45
0.32%
25-Sep-13 5873.85 -0.14%
26-Sep-13 5882.25
0.84%
27-Sep-13
5833.2
1.71%
30-Sep-13
5735.3 -0.77%
1-Oct-13 5780.05 -2.19%
3-Oct-13
5909.7
0.04%
4-Oct-13
5907.3
0.02%
7-Oct-13 5906.15 -0.38%
8-Oct-13
5928.4 -1.32%
9-Oct-13 6007.45 -0.22%

10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13

6020.95
6096.2
6112.7
6089.05
6045.85
6189.35
6204.95
6202.8
6178.35
6164.35
6144.9
6101.1
6220.9
6251.7
6299.15
6307.2
6317.35
6253.15
6215.15
6187.25
6140.75
6078.8
6018.05
5989.6
6056.15
6189
6203.35
6122.9
5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1
6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15

-1.23%
-0.27%
0.39%
0.71%
-2.32%
-0.25%
0.03%
0.40%
0.23%
0.32%
0.72%
-1.93%
-0.49%
-0.75%
-0.13%
-0.16%
1.03%
0.61%
0.45%
0.76%
1.02%
1.01%
0.47%
-1.10%
-2.15%
-0.23%
1.31%
2.06%
0.06%
-1.96%
0.93%
0.03%
-0.57%
-1.36%
-0.67%
0.26%
0.66%
-1.28%
-0.30%
-1.63%
0.49%
0.40%
1.14%
1.11%
0.22%
0.25%
-1.26%
0.82%

19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14

6166.65
6274.25
6284.5
6268.4
6278.9
6313.8
6291.1
6304
6301.65
6221.15
6211.15
6191.45
6162.25
6174.6
6168.35
6171.45
6272.75
6241.85
6320.9
6318.9
6261.65
6303.95
6313.8
6338.95
6345.65
6266.75
6135.85
6126.25
6120.25
6073.7
6089.5
6001.8
6000.9
6022.4
6036.3
6063.2
6053.45
6062.7
6084
6001.1
6048.35
6073.3
6127.1
6152.75
6091.45
6155.45
6186.1
6200.05

-1.71%
-0.16%
0.26%
-0.17%
-0.55%
0.36%
-0.20%
0.04%
1.29%
0.16%
0.32%
0.47%
-0.20%
0.10%
-0.05%
-1.61%
0.50%
-1.25%
0.03%
0.91%
-0.67%
-0.16%
-0.40%
-0.11%
1.26%
2.13%
0.16%
0.10%
0.77%
-0.26%
1.46%
0.01%
-0.36%
-0.23%
-0.44%
0.16%
-0.15%
-0.35%
1.38%
-0.78%
-0.41%
-0.88%
-0.42%
1.01%
-1.04%
-0.50%
-0.22%
-0.62%

26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14

6238.8
6276.95
6221.45
6297.95
6328.65
6401.15
6526.65
6537.25
6511.9
6516.9
6493.1
6504.2
6516.65
6524.05
6483.1
6493.2
6494.9
6583.5
6589.75
6601.4
6641.75
6695.9
6704.2
6721.05
6752.55
6736.1
6694.35
6695.05
6796.2
6796.4
6776.3
6733.1
6675.3
6779.4
6817.65
6815.35
6840.8
6782.75
6761.25
6715.25
6696.4
6694.8
6699.35
6715.3
6652.55
6659.85
6858.8
7014.25

-0.61%
0.89%
-1.21%
-0.49%
-1.13%
-1.92%
-0.16%
0.39%
-0.08%
0.37%
-0.17%
-0.19%
-0.11%
0.63%
-0.16%
-0.03%
-1.35%
-0.09%
-0.18%
-0.61%
-0.81%
-0.12%
-0.25%
-0.47%
0.24%
0.62%
-0.01%
-1.49%
0.00%
0.30%
0.64%
0.87%
-1.54%
-0.56%
0.03%
-0.37%
0.86%
0.32%
0.69%
0.28%
0.02%
-0.07%
-0.24%
0.94%
-0.11%
-2.90%
-2.22%
-1.33%

13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14

7108.75
7108.75
7123.15
7203
7263.55
7275.5
7252.9
7276.4
7367.1
7359.05
7318
7329.65
7235.65
7229.95
7362.5
7415.85
7402.25
7474.1
7583.4
7654.6
7656.4
7626.85
7649.9
7542.1
7533.55
7631.7
7558.2
7540.7
7511.45
7493.35
7580.2
7569.25
7493.2
7508.8
7611.35
7634.7
7725.15
7714.8
7751.6
7787.15
7623.2
7585
7567.75
7459.6
7454.15
7526.65
7624.4
7640.45

0.00%
-0.20%
-1.11%
-0.83%
-0.16%
0.31%
-0.32%
-1.23%
0.11%
0.56%
-0.16%
1.30%
0.08%
-1.80%
-0.72%
0.18%
-0.96%
-1.44%
-0.93%
-0.02%
0.39%
-0.30%
1.43%
0.11%
-1.29%
0.97%
0.23%
0.39%
0.24%
-1.15%
0.14%
1.01%
-0.21%
-1.35%
-0.31%
-1.17%
0.13%
-0.47%
-0.46%
2.15%
0.50%
0.23%
1.45%
0.07%
-0.96%
-1.28%
-0.21%
-0.31%

18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14

7663.9
7684.2
7767.85
7795.75
7830.6
7790.45
7748.7
7791.4
7721.3
7602.6
7683.65
7746.55
7672.05
7649.25
7568.55
7625.95
7727.05
7739.55
7791.7
7874.25
7897.5
7875.3
7891.1
7913.2
7906.3
7904.75
7936.05
7954.35

-0.26%
-1.08%
-0.36%
-0.45%
0.52%
0.54%
-0.55%
0.91%
1.56%
-1.05%
-0.81%
0.97%
0.30%
1.07%
-0.75%
-1.31%
-0.16%
-0.67%
-1.05%
-0.29%
0.28%
-0.20%
-0.28%
0.09%
0.02%
-0.39%
-0.23%

HUL
Date
Close Price Returns
1-Aug-14
693.55 10.29%
1-Jul-14
628.85
4.63%
2-Jun-14
601
6.91%
2-May-14
562.15 -6.58%
1-Apr-14
601.75 10.78%
3-Mar-14
543.2 -4.66%
3-Feb-14
569.75 -0.45%
1-Jan-14
572.35 -1.67%
2-Dec-13
582.1 -4.40%
1-Nov-13
608.9 -1.66%
1-Oct-13
619.2 -3.45%
2-Sep-13
641.3
0.96%
1-Aug-13
635.2

CNX-FMCG
Date
Close Price Returns
1-Aug-14
18565.3
6.12%
1-Jul-14
17494.9 -1.10%
2-Jun-14
17689.2
0.86%
2-May-14
17538.1 -3.12%
1-Apr-14
18102.3
7.51%
3-Mar-14
16837.05
0.76%
3-Feb-14
16709.9 -2.00%
1-Jan-14
17050.45
0.22%
2-Dec-13
17013.5 -2.14%
1-Nov-13
17385.8 -1.59%
1-Oct-13
17667.1
4.98%
2-Sep-13
16828.35 -3.48%
1-Aug-13
17435.15

Beta
98.317%

CNX-NIFTY
Date
Close
Returns Beta
1-Aug-14
7602.6 -0.42% 39.867%
1-Jul-14
7634.7
3.70%
2-Jun-14
7362.5
9.97%
2-May-14
6694.8 -0.39%
1-Apr-14
6721.05
8.03%
3-Mar-14
6221.45
3.66%
3-Feb-14
6001.8 -4.76%
1-Jan-14
6301.65
1.35%
2-Dec-13
6217.85 -1.42%
1-Nov-13
6307.2
9.12%
1-Oct-13
5780.05
4.13%
2-Sep-13
5550.75 -3.09%
1-Aug-13
5727.85

HUL
Quarter
Jun'14 - Aug'14
Mar'14-May'14
Dec'13-Feb'14
Sep'13-Nov'13

Close Price Returns

601 10.64%
543.2 -6.68%
582.1 -9.23%
641.3

CNX-FMCG
Quarter
Jun'14 - Aug'14
Mar'14-May'14
Dec'13-Feb'14
Sep'13-Nov'13

Close Price
17689.2
16837.05
17013.5
16828.35

Returns Beta
5.06% 311.43%
-1.04%
1.10%

CNX-NIFTY
Quarter
Jun'14 - Aug'14
Mar'14-May'14
Dec'13-Feb'14
Sep'13-Nov'13

Close
Returns Beta
7362.5 18.34% 79.62%
6221.45
0.06%
6217.85 12.02%
5550.75

HUL
Date
Close Price
Returns
Mar'14 - Au
3-Mar-14
543.2 -14.48%
Aug'13 - Fe
1-Aug-13
635.2

CNX-FMCG
Date
Close Price
3-Mar-14
16837.05
1-Aug-13
17435.15

Returns Beta
-3.43% #DIV/0!

CNX-NIFTY
Date
Close
Returns Beta
3-Mar-14 6221.45
8.62% #DIV/0!
1-Aug-13 5727.85