You are on page 1of 6

<table width="583" height="635">

<tr>
<td width="72">&nbsp;</td>
<td colspan="4" align="center"> <font color="#000066"><b><font face="Verdana
, Arial, Helvetica, sans-serif" size="3">
SUPERINTENDENCIA DE BANCA, SEGUROS Y AFP</font></b> </font></td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td colspan="4" align="center"><font color="#000066" size="1" face="Verdana,
Arial, Helvetica, sans-serif">Tipo de cambio al da 12/09/2014 </font> </td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td colspan="4" align="center">&nbsp;</td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td ALIGN="CENTER" width="72" height="18">&nbsp;</td>
<td ALIGN="CENTER" BGCOLOR="#999999" colspan="4" height="18"> <font color="#
FFFFFF"><b>
<font face="Verdana, Arial, Helvetica" size="2"> COTIZACION DE OFERTA Y
DEMANDA</font></b> </font></td>
<td width="55" height="18">&nbsp;</td>
</tr>
<tr>
<td ALIGN="CENTER" width="72">&nbsp;</td>
<td ALIGN="CENTER" BGCOLOR="#999999" colspan="4"> <font color="#FFFFFF"><b>
<font face="Verdana, Arial, Helvetica" size="1"> TIPO DE CAMBIO PROMEDIO
PONDERADO</font></b> </font></td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72" height="24">&nbsp;</td>
<td colspan="2" bgcolor="#003399" height="24"> <font color="#FFFFFF"><b> <fo
nt face="Verdana, Arial, Helvetica" size="-2">
MONEDA </font> </b> </font></td>
<td width="99" bgcolor="#003399" height="24" align="right"><font color="#FFF
FFF"><b>
<font face="Verdana, Arial, Helvetica" size="-2"> COMPRA(S/.) </font> </b>
</font></td>
<td width="125" height="24" bgcolor="#003399" align="right"><b> <font face="
Verdana, Arial, Helvetica" color="#FFFFFF" size="-2">
VENTA(S/.) </font> </b></td>
<td width="55" height="24">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td colspan="2" bgcolor="#99CCFF"> <font face="Verdana, Arial, Helvetica" co
lor="#000000" size="-2">
Dlar de N.A. <br>
</font> </td>
<td width="99" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial, H
elvetica" color="#000000" size="-2">

&nbsp;2.858
</font> </td>
<td width="125" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial,
Helvetica" color="#000000" size="-2">
&nbsp;2.860
</font></td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td colspan="2" bgcolor="#99CCFF"> <font face="Verdana, Arial, Helvetica" co
lor="#000000" size="-2">
Dlar australiano <br>
</font> </td>
<td width="99" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial, H
elvetica" color="#000000" size="-2">
&nbsp;2.582
</font> </td>
<td width="125" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial,
Helvetica" color="#000000" size="-2">
&nbsp;2.663
</font></td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td colspan="2" bgcolor="#99CCFF"> <font face="Verdana, Arial, Helvetica" co
lor="#000000" size="-2">
Dlar canadiense <br>
</font> </td>
<td width="99" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial, H
elvetica" color="#000000" size="-2">
&nbsp;2.575
</font> </td>
<td width="125" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial,
Helvetica" color="#000000" size="-2">
&nbsp;2.585
</font></td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td colspan="2" bgcolor="#99CCFF"> <font face="Verdana, Arial, Helvetica" co
lor="#000000" size="-2">
Libra Esterlina <br>
</font> </td>
<td width="99" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial, H
elvetica" color="#000000" size="-2">
&nbsp;4.594
</font> </td>
<td width="125" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial,

Helvetica" color="#000000" size="-2">


&nbsp;4.699
</font></td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td colspan="2" bgcolor="#99CCFF"> <font face="Verdana, Arial, Helvetica" co
lor="#000000" size="-2">
Yen japons <br>
</font> </td>
<td width="99" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial, H
elvetica" color="#000000" size="-2">
&nbsp;0.026
</font> </td>
<td width="125" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial,
Helvetica" color="#000000" size="-2">
&nbsp;0.027
</font></td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td colspan="2" bgcolor="#99CCFF"> <font face="Verdana, Arial, Helvetica" co
lor="#000000" size="-2">
Nuevo Peso mexicano <br>
</font> </td>
<td width="99" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial, H
elvetica" color="#000000" size="-2">
&nbsp;0.215
</font> </td>
<td width="125" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial,
Helvetica" color="#000000" size="-2">
&nbsp;0.216
</font></td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td colspan="2" bgcolor="#99CCFF"> <font face="Verdana, Arial, Helvetica" co
lor="#000000" size="-2">
Franco suizo <br>
</font> </td>
<td width="99" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial, H
elvetica" color="#000000" size="-2">
&nbsp;3.060
</font> </td>
<td width="125" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial,
Helvetica" color="#000000" size="-2">
&nbsp;3.117

</font></td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td colspan="2" bgcolor="#99CCFF"> <font face="Verdana, Arial, Helvetica" co
lor="#000000" size="-2">
Euro <br>
</font> </td>
<td width="99" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial, H
elvetica" color="#000000" size="-2">
&nbsp;3.639
</font> </td>
<td width="125" align="right" bgcolor="#99CCFF"><font face="Verdana, Arial,
Helvetica" color="#000000" size="-2">
&nbsp;3.779
</font></td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td ALIGN="CENTER" width="72" height="25">&nbsp;</td>
<td ALIGN="CENTER" COLSPAN="4" height="25">&nbsp;</td>
<td ALIGN="CENTER" width="55" height="25">&nbsp;</td>
</tr>
<tr>
<td ALIGN="CENTER" width="72" height="47">&nbsp; </td>
<td ALIGN="CENTER" COLSPAN="4" BGCOLOR="#999999" height="47"><b> <font face=
"Verdana, Arial, Helvetica" color="#FFFFFF" size="2">
TIPO DE CAMBIO MESA DE NEGOCIACIONES DEL B.C.R. (S/. por US$) </font></b><
/td>
<td ALIGN="CENTER" width="55" height="47">&nbsp;</td>
</tr>
<tr>
<td width="72" height="24">&nbsp;</td>
<td BGCOLOR="#003399" width="84" height="24"><font color="#FFFFFF"></font></
td>
<td BGCOLOR="#003399" width="120" align="right" height="24"> <font color="#F
FFFFF"><b>
<font face="Verdana, Arial, Helvetica" size="-2"> PROMEDIO </font> </b>
<br>
<b> <font face="Verdana, Arial, Helvetica" size="-2"> PONDERADO</font>
</b> </font></td>
<td BGCOLOR="#003399" width="99" align="right" height="24"> <font color="#FF
FFFF"><b>
<font face="Verdana, Arial, Helvetica" size="-2"> MINIMO</font></b><b> </b
>
</font></td>
<td BGCOLOR="#003399" width="125" align="right" height="24"> <font color="#F
FFFFF"><b><font face="Verdana, Arial, Helvetica" size="-2">
MAXIMO</font></b></font></td>
<td width="55" align="center" height="24">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp; </td>
<td BGCOLOR="#003399" width="84"><b> <font face="Verdana, Arial, Helvetica"

color="#FFFFFF" size="-2">
COMPRA </font> </b></td>
<td width="120" bgcolor="#99CCFF" align="right"> <font face="Verdana, Arial,
Helvetica, sans-serif" size="1" color="#000000">S/M</font>
</td>
<td width="99" bgcolor="#99CCFF" align="right"> <font face="Verdana, Arial,
Helvetica, sans-serif" size="1" color="#000000">S/M</font>
</td>
<td width="125" bgcolor="#99CCFF" align="right"> <font face="Verdana, Arial,
Helvetica, sans-serif" size="1" color="#000000">S/M</font>
</td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp; </td>
<td BGCOLOR="#003399" width="84"><b> <font face="Verdana, Arial, Helvetica,
sans-serif" size="1" color="#FFFFFF">
VENTA </font> </b></td>
<td width="120" bgcolor="#99CCFF" align="right"> <font face="Verdana, Arial,
Helvetica, sans-serif" size="1" color="#000000">
S/M
</font> </td>
<td width="99" bgcolor="#99CCFF" align="right"> <font face="Verdana, Arial,
Helvetica, sans-serif" size="1" color="#000000">
S/M
</font> </td>
<td width="125" bgcolor="#99CCFF" align="right"> <font face="Verdana, Arial,
Helvetica, sans-serif" #000000="#000000" size="1">
S/M
</font> </td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td width="72" height="15">&nbsp;</td>
<td ALIGN="CENTER" COLSPAN="4" height="15">&nbsp;</td>
<td width="55" height="15">&nbsp;</td>
</tr>
<tr>
<td width="72" height="15">&nbsp;</td>
<td ALIGN="CENTER" COLSPAN="4" BGCOLOR="#999999" height="15"> <b> <font face
="Verdana, Arial, Helvetica" color="#FFFFFF" size="2">
DERECHO ESPECIAL DE GIRO</font> </b> </td>
<td width="55" height="15">&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td ALIGN="CENTER" COLSPAN="4" BGCOLOR="#999999"><b><font face="Verdana, Ari
al, Helvetica" color="#FFFFFF" size="1">
Cotizacin en Dlares de los Estados Unidos de Amrica </font></b></td>
<td width="55">&nbsp;</td>
</tr>

<tr>
<td width="72">&nbsp;</td>
<td colspan="2" bgcolor="#003399"> <font face="Verdana, Arial, Helvetica" co
lor="#FFFFFF" size="1"><b>
D.E.G. US$ </b></font> </td>
<td colspan="2" bgcolor="#99CCFF"> <font face="Verdana, Arial, Helvetica" co
lor="#000000" size="1">
1.50002 </font> </td>
<td width="55">&nbsp;</td>
</tr>
<tr>
<td>&nbsp;</td>
<td COLSPAN="3"> <font face="Verdana, Arial, Helvetica" color="#000000" size
="1"> Fuente: Agencia Reuters. </font> </td>
<td>&nbsp;</td>
<td>&nbsp;</td>
</tr>
<tr>
<td height="15">&nbsp;</td>
<td ALIGN="CENTER" COLSPAN="4" height="15">&nbsp;</td>
<td height="15">&nbsp;</td>
</tr>
<tr>
<td height="15">&nbsp;</td>
<td ALIGN="CENTER" COLSPAN="4" BGCOLOR="#999999" height="15"> <b> <font face
="Verdana, Arial, Helvetica" color="#FFFFFF" size="2"> TIPO DE CAMBIO MERCADO PR
OFESIONAL</font> </b> </td>
<td height="15">&nbsp;</td>
</tr>
<tr>
<td>&nbsp;</td>
<td ALIGN="CENTER" COLSPAN="4" BGCOLOR="#999999"><b><font face="Verdana, Ari
al, Helvetica" color="#FFFFFF" size="1"> Promedio Ponderado (S/.)</font></b></t
d>
<td>&nbsp;</td>
</tr>
<tr>
<td>&nbsp;</td>
<td colspan="2" bgcolor="#003399"> <font face="Verdana, Arial, Helvetica" co
lor="#FFFFFF" size="1"><b> D&oacute;lar de N.A.</b></font> </td>
<td colspan="2" bgcolor="#99CCFF"> <font face="Verdana, Arial, Helvetica" co
lor="#000000" size="1"> 2.8599 </font> </td>
<td>&nbsp;</td>
</tr>
<tr>
<td width="72">&nbsp;</td>
<td COLSPAN="3"> <font face="Verdana, Arial, Helvetica" color="#000000" size
="1">
Fuente: Datatec.</font> </td>
<td width="125">&nbsp;</td>
<td width="55">&nbsp;</td>
</tr>
</table>