MCX

3-Jul-14
Commodity
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
BRCRUDEOIL
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
COPPER
COPPER
COPPERM
COPPERM
COTTON
COTTON
COTTON
COTTON
CPO
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
GOLD
GOLD
GOLD
GOLD
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA

Expiry
28-Nov-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
28-Nov-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
12-Sep-14
13-Aug-14
15-Jul-14
14-Nov-14
15-Oct-14
15-Sep-14
14-Aug-14
15-Jul-14
28-Nov-14
29-Aug-14
28-Nov-14
29-Aug-14
31-Dec-14
28-Nov-14
31-Oct-14
31-Jul-14
28-Nov-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
18-Dec-14
19-Nov-14
20-Oct-14
19-Sep-14
19-Aug-14
21-Jul-14
5-Feb-15
5-Dec-14
3-Oct-14
5-Aug-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14

LTP
117.3
115.4
115.95
115.4
114.2
113.85
111.3
115.65
115.3
114.15
6906
6843
6738
881.7
880.5
892.4
910.2
922.7
438.65
432.75
438.45
432.75
18410
18580
19690
19620
515.6
523.7
518.3
518.9
521.7
6245
6241
6263
6242
6235
6238
28349
27846
27763
27663
22839
22692
22600
22506

Price Quotation
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1BBL
1BBL
1BBL
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1BALES
1BALES
1BALES
1BALES
10KGS
10KGS
10KGS
10KGS
10KGS
1BBL
1BBL
1BBL
1BBL
1BBL
1BBL
10GRMS
10GRMS
10GRMS
10GRMS
8GRMS
8GRMS
8GRMS
8GRMS

Lot Size (Qty)

1000
1000
1000
1000
1000
5000
5000
5000
5000
5000
100
100
100
100
100
100
100
100
1000
1000
250
250
25
25
25
25
1000
1000
1000
1000
1000
100
100
100
100
100
100
100
100
100
100
1
1
1
1

GOLDM
GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
GUARGUM
GUARGUM
GUARGUM
GUARGUM
GUARSEED
GUARSEED
GUARSEED
GUARSEED
KAPAS
KAPAS
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
LEAD
LEAD
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI
LEADMINI
LEADMINI
MENTHAOIL
MENTHAOIL
MENTHAOIL
MENTHAOIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL
NICKEL
NICKEL
NICKEL
NICKEL
NICKELM

5-Sep-14
5-Aug-14
4-Jul-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
19-Dec-14
20-Nov-14
20-Oct-14
18-Jul-14
19-Dec-14
20-Nov-14
20-Oct-14
18-Jul-14
30-Apr-15
31-Mar-15
31-Dec-14
28-Nov-14
30-Sep-14
30-Aug-14
31-Jul-14
28-Nov-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
28-Nov-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
25-Sep-14
26-Aug-14
28-Jul-14
28-Nov-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
28-Nov-14

27782
27742
27788
2829
2828
2817
2820
3000
3019
2953
2947
15500
14000
13580
13380
5800
5000
5075
4975
909
968
1635
1619
1800
1734
1734.5
131.5
132.5
132.4
132.45
131.35
130.95
133.35
132.6
132.5
131.35
761.9
746.2
731.4
714.6
264.8
261.6
260.8
1142.2
1170
1169.2
1185.5
1179.1
1175

10GRMS
10GRMS
10GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
20KGS
20KGS
100KGS
100KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1mmBtu
1mmBtu
1mmBtu
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS

10
10
10
1
1
1
1
1
1
1
1
50
50
50
50
50
50
50
50
200
200
100
100
100
100
100
5000
5000
5000
5000
5000
1000
1000
1000
1000
1000
360
360
360
360
1250
1250
1250
250
250
250
250
250
100

NICKELM
NICKELM
NICKELM
NICKELM
POTATO
POTATO
POTATO
SILVER
SILVER
SILVER
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVERM
SILVERM
SILVERMIC
SILVERMIC
ZINC
ZINC
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI

31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
30-Sep-14
28-Aug-14
31-Jul-14
5-Dec-14
5-Sep-14
5-Jul-14
31-Dec-14
28-Nov-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
28-Nov-14
29-Aug-14
28-Nov-14
29-Aug-14
28-Nov-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14
28-Nov-14
31-Oct-14
30-Sep-14
28-Aug-14
31-Jul-14

1164.1
1185
1185.2
1179.2
1345
1338.6
1363.5
45877
45052
44715
44145
43763
43380
43066
44075
46198
45904
45079
45917
45087
134.05
134.25
133.3
134.8
134.05
134.25
135.35
134.55
134.8
134.05

1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS

100
100
100
100
150
150
150
30
30
30
1
1
1
1
1
1
5
5
1
1
5000
5000
5000
5000
5000
1000
1000
1000
1000
1000

Margin %
Lot Value(Rs) Approx Margin (Rs)
5.00%
117,300
5,865
5.00%
115,400
5,770
5.00%
115,950
5,798
5.00%
115,400
5,770
5.00%
114,200
5,710
5.00%
569,250
28,463
5.00%
556,500
27,825
5.00%
578,250
28,913
5.00%
576,500
28,825
5.00%
570,750
28,538
5.00%
690,600
34,530
5.00%
684,300
34,215
5.00%
673,800
33,690
5.00%
88,170
4,409
5.00%
88,050
4,403
5.00%
89,240
4,462
5.00%
91,020
4,551
5.62%
92,270
5,186
5.00%
438,650
21,933
5.00%
432,750
21,638
5.00%
109,613
5,481
5.00%
108,188
5,409
5.00%
460,250
23,013
5.00%
464,500
23,225
5.00%
492,250
24,613
5.00%
490,500
24,525
5.00%
515,600
25,780
5.00%
523,700
26,185
5.00%
518,300
25,915
5.00%
518,900
25,945
5.00%
521,700
26,085
5.00%
624,500
31,225
5.00%
624,100
31,205
5.00%
626,300
31,315
5.00%
624,200
31,210
5.00%
623,500
31,175
5.00%
623,800
31,190
5.00%
2,834,900
141,745
5.00%
2,784,600
139,230
5.00%
2,776,300
138,815
5.00%
2,766,300
138,315
5.00%
22,839
1,142
5.00%
22,692
1,135
5.00%
22,600
1,130
5.00%
22,506
1,125

5.00%
5.00%
20.00%
5.00%
5.00%
5.00%
5.00%
5.28%
5.00%
5.28%
5.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
10.00%
5.00%
5.00%
5.00%
5.00%
6.92%
6.25%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
10.02%
10.06%
10.33%
10.67%
5.24%
5.85%
6.20%
6.00%
6.00%
6.00%
6.00%
6.34%
6.00%

277,820
277,420
277,880
2,829
2,828
2,817
2,820
3,000
3,019
2,953
2,947
775,000
700,000
679,000
669,000
290,000
250,000
253,750
248,750
181,800
193,600
163,500
161,900
180,000
173,400
173,450
657,500
662,500
662,000
662,250
656,750
130,950
133,350
132,600
132,500
131,350
274,284
268,632
263,304
257,256
331,000
327,000
326,000
285,550
292,500
292,300
296,375
294,775
117,500

13,891
13,871
55,576
141
141
141
141
158
151
156
147
77,500
70,000
67,900
66,900
29,000
25,000
25,375
24,875
9,090
9,680
8,175
8,095
12,456
10,838
8,673
32,875
33,125
33,100
33,113
32,838
6,548
6,668
6,630
6,625
6,568
27,483
27,024
27,199
27,449
17,344
19,130
20,212
17,133
17,550
17,538
17,783
18,689
7,050

6.00%
6.46%
6.37%
6.34%
32.10%
33.04%
32.37%
5.00%
5.00%
20.00%
5.00%
5.00%
5.00%
5.00%
5.00%
6.38%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%

116,410
118,500
118,520
117,920
201,750
200,790
204,525
1,376,310
1,351,560
1,341,450
44,145
43,763
43,380
43,066
44,075
46,198
229,520
225,395
45,917
45,087
670,250
671,250
666,500
674,000
670,250
134,250
135,350
134,550
134,800
134,050

6,985
7,655
7,550
7,476
64,762
66,341
66,205
68,816
67,578
268,290
2,207
2,188
2,169
2,153
2,204
2,947
11,476
11,270
2,296
2,254
33,513
33,563
33,325
33,700
33,513
6,713
6,768
6,728
6,740
6,703