DSE All Share Price Index (1993 - 2013)

DAYWISE INDEX 1993
ALL SHARE PRICE INDEX

Date
Index
1/2/1993
370.59
1/3/1993
370.59
1/4/1993
370.18
1/5/1993
370.60
1/6/1993
369.70
1/7/1993
369.57
1/9/1993
369.13
1/10/1993
367.57
1/11/1993
368.09
1/12/1993
368.16
1/13/1993
367.99
1/14/1993
367.17
1/16/1993
367.86
1/17/1993
367.92
1/18/1993
367.54
1/19/1993
367.75
1/20/1993
367.36
1/21/1993
367.07
1/23/1993
367.37
1/24/1993
367.02
1/25/1993
366.76
1/26/1993
366.96
1/27/1993
367.01
1/28/1993
367.70
1/30/1993
368.09
1/31/1993
369.12
2/1/1993
369.69
2/2/1993
369.41
2/3/1993
369.45
2/4/1993
369.74
2/6/1993
369.93
2/7/1993
370.06
2/9/1993
370.25
2/11/1993
370.32
2/13/1993
370.23
2/14/1993
370.03
2/15/1993
370.80
2/16/1993
370.14
2/17/1993
369.62
2/18/1993
369.55
2/20/1993
369.61
2/22/1993
370.54
2/23/1993
370.06
DAYWISE INDEX 1994

Date
Index
01-Jan-94
397.84
03-Jan-94
413.03
04-Jan-94
415.55
05-Jan-94
407.98
06-Jan-94
409.92
08-Jan-94
409.66
09-Jan-94
409.07
10-Jan-94
409.00
11-Jan-94
421.43
12-Jan-94
418.03
13-Jan-94
432.73
15-Jan-94
423.86
16-Jan-94
424.91
17-Jan-94
442.09
18-Jan-94
454.30
19-Jan-94
462.73
20-Jan-94
487.26
22-Jan-94
516.56
23-Jan-94
548.31
24-Jan-94
552.89
25-Jan-94
552.43
26-Jan-94
537.69
27-Jan-94
538.27
29-Jan-94
561.88
31-Jan-94
560.21
01-Feb-94
566.23
02-Feb-94
536.25
03-Feb-94
536.85
05-Feb-94
533.84
06-Feb-94
534.32
07-Feb-94
542.74
08-Feb-94
533.65
09-Feb-94
537.16
10-Feb-94
538.94
12-Feb-94
537.60
13-Feb-94
532.72
14-Feb-94
530.76
15-Feb-94
531.93
16-Feb-94
528.60
17-Feb-94
535.03
19-Feb-94
538.40
20-Feb-94
534.88
22-Feb-94
536.51
DAYWISE INDEX 1995

Date
Index
01-Jan-95
838.42
05-Jan-95
840.52
07-Jan-95
837.59
08-Jan-95
839.82
09-Jan-95
841.59
10-Jan-95
841.49
11-Jan-95
832.89
12-Jan-95
831.05
14-Jan-95
827.82
15-Jan-95
826.96
16-Jan-95
821.55
18-Jan-95
817.00
19-Jan-95
810.07
21-Jan-95
810.72
22-Jan-95
809.70
23-Jan-95
813.73
26-Jan-95
815.90
28-Jan-95
822.72
29-Jan-95
846.68
30-Jan-95
843.90
31-Jan-95
834.48
01-Feb-95
835.49
02-Feb-95
838.00
04-Feb-95
836.59
05-Feb-95
829.56
06-Feb-95
820.38
07-Feb-95
819.74
08-Feb-95
820.20
09-Feb-95
819.95
11-Feb-95
817.28
12-Feb-95
811.31
13-Feb-95
809.62
14-Feb-95
802.37
15-Feb-95
798.41
16-Feb-95
795.53
18-Feb-95
797.99
19-Feb-95
800.14
20-Feb-95
802.05
22-Feb-95
808.91
23-Feb-95
816.09
25-Feb-95
823.71
26-Feb-95
820.14
27-Feb-95
823.02
2/24/1993
2/25/1993
2/27/1993
2/28/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/6/1993
3/7/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/13/1993
3/14/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/20/1993
3/21/1993
3/23/1993
3/27/1993
3/28/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/3/1993
4/4/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/10/1993
4/11/1993
4/12/1993
4/13/1993
4/15/1993
4/17/1993
4/18/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
370.14
370.17
370.80
370.34
369.79
372.80
372.64
382.55
382.53
383.35
383.13
383.81
383.62
383.90
384.58
385.23
385.26
385.29
385.38
385.65
386.27
386.57
387.05
387.38
388.71
390.47
390.13
390.01
390.01
389.57
389.46
388.18
388.62
388.55
388.25
388.22
387.86
387.84
387.64
387.46
386.92
359.85
359.94
367.58
372.91
373.69
23-Feb-94
24-Feb-94
26-Feb-94
27-Feb-94
28-Feb-94
01-Mar-94
02-Mar-94
03-Mar-94
05-Mar-94
06-Mar-94
07-Mar-94
08-Mar-94
09-Mar-94
10-Mar-94
12-Mar-94
16-Mar-94
17-Mar-94
19-Mar-94
20-Mar-94
21-Mar-94
22-Mar-94
23-Mar-94
24-Mar-94
27-Mar-94
28-Mar-94
29-Mar-94
30-Mar-94
31-Mar-94
02-Apr-94
03-Apr-94
04-Apr-94
05-Apr-94
06-Apr-94
07-Apr-94
09-Apr-94
11-Apr-94
12-Apr-94
13-Apr-94
16-Apr-94
17-Apr-94
18-Apr-94
19-Apr-94
20-Apr-94
21-Apr-94
23-Apr-94
24-Apr-94
539.59
546.45
545.06
543.70
546.17
549.85
551.01
554.18
555.63
559.42
557.99
561.48
574.63
577.44
583.34
585.71
596.15
612.69
621.51
630.00
636.01
637.14
660.69
676.15
688.62
705.50
709.75
754.63
771.95
749.75
728.41
734.02
747.82
749.40
749.28
744.22
739.67
738.73
739.45
731.62
726.31
725.27
714.64
708.08
697.98
690.34
01-Mar-95
05-Mar-95
06-Mar-95
07-Mar-95
08-Mar-95
09-Mar-95
11-Mar-95
14-Mar-95
15-Mar-95
16-Mar-95
18-Mar-95
19-Mar-95
20-Mar-95
21-Mar-95
22-Mar-95
23-Mar-95
27-Mar-95
28-Mar-95
29-Mar-95
30-Mar-95
01-Apr-95
02-Apr-95
03-Apr-95
04-Apr-95
05-Apr-95
06-Apr-95
08-Apr-95
12-Apr-95
13-Apr-95
15-Apr-95
16-Apr-95
17-Apr-95
18-Apr-95
19-Apr-95
20-Apr-95
22-Apr-95
23-Apr-95
24-Apr-95
25-Apr-95
26-Apr-95
27-Apr-95
29-Apr-95
30-Apr-95
02-May-95
03-May-95
04-May-95
828.17
832.61
837.44
833.18
830.36
826.70
826.25
826.95
824.37
824.65
823.79
799.87
801.03
797.75
789.42
792.82
792.44
791.99
788.51
784.66
783.11
780.70
778.71
774.11
766.19
763.06
763.99
764.84
770.52
776.33
782.10
783.60
782.87
779.39
775.00
775.47
778.16
779.77
777.95
770.96
768.40
769.23
765.88
763.81
763.25
766.76
4/24/1993
4/25/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
5/2/1993
5/3/1993
5/4/1993
5/5/1993
5/8/1993
5/9/1993
5/10/1993
5/11/1993
5/12/1993
5/15/1993
5/16/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/22/1993
5/23/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/29/1993
5/30/1993
5/31/1993
6/5/1993
6/6/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/12/1993
6/13/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/19/1993
6/20/1993
6/21/1993
6/22/1993
377.02
378.25
378.23
379.71
379.10
378.95
378.70
377.86
377.43
378.39
378.42
377.60
377.52
376.34
374.70
375.03
374.72
373.59
372.30
372.06
372.45
373.00
373.12
375.74
374.77
375.13
376.16
375.88
376.53
377.06
377.35
377.81
379.08
379.31
378.66
378.83
379.11
380.29
380.81
386.98
387.73
411.29
410.84
416.26
415.13
413.28
25-Apr-94
27-Apr-94
28-Apr-94
30-Apr-94
02-May-94
03-May-94
04-May-94
05-May-94
07-May-94
08-May-94
09-May-94
10-May-94
11-May-94
12-May-94
14-May-94
15-May-94
16-May-94
17-May-94
18-May-94
19-May-94
25-May-94
26-May-94
28-May-94
29-May-94
30-May-94
31-May-94
01-Jun-94
02-Jun-94
04-Jun-94
05-Jun-94
06-Jun-94
07-Jun-94
08-Jun-94
09-Jun-94
11-Jun-94
12-Jun-94
13-Jun-94
15-Jun-94
16-Jun-94
18-Jun-94
19-Jun-94
20-Jun-94
22-Jun-94
23-Jun-94
25-Jun-94
26-Jun-94
674.84
674.74
681.97
692.92
687.76
683.33
686.53
678.83
679.44
677.50
676.84
676.33
668.23
663.32
662.76
648.92
649.28
651.43
653.46
641.67
644.71
655.98
653.11
647.51
644.62
644.76
644.45
644.92
640.27
639.01
635.94
628.58
623.78
631.58
633.53
632.08
631.42
632.06
633.01
633.57
634.18
634.81
633.69
647.20
647.78
645.38
06-May-95
07-May-95
08-May-95
15-May-95
16-May-95
17-May-95
18-May-95
20-May-95
21-May-95
22-May-95
23-May-95
24-May-95
25-May-95
28-May-95
28-May-95
29-May-95
30-May-95
31-May-95
01-Jun-95
03-Jun-95
04-Jun-95
05-Jun-95
06-Jun-95
07-Jun-95
08-Jun-95
11-Jun-95
12-Jun-95
13-Jun-95
14-Jun-95
15-Jun-95
17-Jun-95
18-Jun-95
19-Jun-95
20-Jun-95
21-Jun-95
22-Jun-95
24-Jun-95
25-Jun-95
26-Jun-95
28-Jun-95
29-Jun-95
02-Jul-95
03-Jul-95
03-Jul-95
04-Jul-95
04-Jul-95
763.71
775.25
764.08
750.17
761.69
760.49
756.62
755.02
745.07
739.23
735.03
722.59
720.95
712.51
712.51
705.06
698.93
702.96
710.76
717.82
723.19
725.54
723.18
725.97
726.26
730.03
729.24
728.96
734.07
737.71
741.18
743.87
748.16
750.74
755.94
759.21
760.71
761.13
764.26
773.08
776.88
774.49
770.61
770.61
769.94
769.94
6/23/1993
6/24/1993
6/26/1993
6/27/1993
6/28/1993
6/29/1993
6/30/1993
7/3/1993
7/4/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/10/1993
7/11/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/17/1993
7/18/1993
7/20/1993
7/21/1993
7/22/1993
7/24/1993
7/25/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/31/1993
8/1/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/7/1993
8/8/1993
8/9/1993
8/11/1993
8/12/1993
8/14/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
415.64
415.59
415.50
415.63
417.48
417.53
418.75
420.01
420.45
421.03
420.84
420.23
419.31
418.39
416.32
418.42
417.47
417.56
417.83
417.83
417.22
417.59
417.04
417.08
417.05
416.42
416.69
416.99
418.32
418.74
418.31
418.83
418.50
418.72
420.86
420.82
419.82
417.79
417.40
417.68
417.61
417.12
416.84
416.01
415.87
415.48
27-Jun-94
28-Jun-94
29-Jun-94
02-Jul-94
03-Jul-94
04-Jul-94
05-Jul-94
06-Jul-94
07-Jul-94
09-Jul-94
10-Jul-94
11-Jul-94
12-Jul-94
13-Jul-94
14-Jul-94
16-Jul-94
17-Jul-94
18-Jul-94
19-Jul-94
20-Jul-94
21-Jul-94
08-Aug-94
09-Aug-94
10-Aug-94
11-Aug-94
13-Aug-94
14-Aug-94
16-Aug-94
17-Aug-94
18-Aug-94
20-Aug-94
22-Aug-94
23-Aug-94
24-Aug-94
25-Aug-94
27-Aug-94
28-Aug-94
30-Aug-94
31-Aug-94
01-Sep-94
03-Sep-94
04-Sep-94
05-Sep-94
06-Sep-94
07-Sep-94
08-Sep-94
646.04
655.63
659.83
661.67
667.04
668.46
665.94
664.52
664.45
664.76
687.25
693.45
692.93
695.81
694.75
693.08
691.28
682.74
681.66
680.78
678.62
709.47
710.52
713.06
716.94
719.71
721.46
720.87
718.45
719.28
716.34
725.58
727.38
723.34
725.05
721.07
723.07
722.24
724.69
725.61
722.01
720.95
723.48
723.76
718.96
721.98
05-Jul-95
05-Jul-95
06-Jul-95
06-Jul-95
08-Jul-95
08-Jul-95
09-Jul-95
09-Jul-95
10-Jul-95
10-Jul-95
11-Jul-95
11-Jul-95
12-Jul-95
12-Jul-95
13-Jul-95
13-Jul-95
15-Jul-95
15-Jul-95
16-Jul-95
16-Jul-95
17-Jul-95
17-Jul-95
18-Jul-95
18-Jul-95
19-Jul-95
19-Jul-95
20-Jul-95
20-Jul-95
22-Jul-95
22-Jul-95
23-Jul-95
23-Jul-95
24-Jul-95
24-Jul-95
25-Jul-95
25-Jul-95
26-Jul-95
26-Jul-95
27-Jul-95
27-Jul-95
29-Jul-95
30-Jul-95
31-Jul-95
01-Aug-95
02-Aug-95
03-Aug-95
768.09
768.09
766.77
766.77
765.17
765.17
761.56
761.56
759.00
759.00
760.51
760.51
761.41
761.41
761.73
761.73
759.93
759.93
759.08
759.08
756.56
756.56
758.01
758.01
758.20
758.20
763.05
763.05
762.31
762.31
764.19
764.19
764.85
764.85
767.97
767.97
768.31
768.31
770.16
770.16
770.85
781.67
780.26
772.88
771.60
775.67
8/21/1993
8/22/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/28/1993
8/29/1993
8/30/1993
9/1/1993
9/2/1993
9/4/1993
9/5/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/11/1993
9/12/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/18/1993
9/19/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/25/1993
9/26/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/2/1993
10/3/1993
10/4/1993
10/7/1993
10/9/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/16/1993
10/17/1993
411.02
412.13
412.21
412.15
412.08
411.68
411.59
410.81
410.06
408.91
408.42
408.82
408.04
407.01
408.62
409.14
409.80
415.13
415.35
416.12
416.76
416.88
417.12
414.28
414.70
416.22
416.35
417.05
417.41
417.55
417.81
418.17
416.19
416.65
416.96
417.29
417.35
417.32
417.23
418.17
419.23
420.94
421.27
422.00
422.11
423.31
14-Sep-94
15-Sep-94
17-Sep-94
18-Sep-94
19-Sep-94
20-Sep-94
21-Sep-94
22-Sep-94
24-Sep-94
25-Sep-94
26-Sep-94
28-Sep-94
29-Sep-94
01-Oct-94
02-Oct-94
03-Oct-94
04-Oct-94
05-Oct-94
06-Oct-94
08-Oct-94
09-Oct-94
10-Oct-94
11-Oct-94
12-Oct-94
13-Oct-94
15-Oct-94
16-Oct-94
17-Oct-94
18-Oct-94
19-Oct-94
20-Oct-94
22-Oct-94
23-Oct-94
24-Oct-94
25-Oct-94
26-Oct-94
27-Oct-94
29-Oct-94
30-Oct-94
31-Oct-94
01-Nov-94
02-Nov-94
03-Nov-94
05-Nov-94
06-Nov-94
08-Nov-94
720.72
720.74
719.93
713.91
717.96
723.00
726.39
728.89
734.03
735.88
735.83
737.12
734.85
737.63
735.02
734.64
750.51
752.71
754.37
756.61
755.61
762.96
762.82
758.95
759.43
760.48
765.92
770.80
780.19
791.35
798.11
800.92
785.06
790.14
791.84
797.16
797.05
798.62
799.25
803.56
803.72
806.90
806.33
815.86
820.27
825.43
05-Aug-95
06-Aug-95
07-Aug-95
08-Aug-95
09-Aug-95
12-Aug-95
13-Aug-95
14-Aug-95
16-Aug-95
19-Aug-95
20-Aug-95
21-Aug-95
22-Aug-95
23-Aug-95
24-Aug-95
26-Aug-95
27-Aug-95
28-Aug-95
29-Aug-95
30-Aug-95
31-Aug-95
04-Sep-95
05-Sep-95
07-Sep-95
09-Sep-95
10-Sep-95
11-Sep-95
12-Sep-95
13-Sep-95
14-Sep-95
19-Sep-95
20-Sep-95
21-Sep-95
23-Sep-95
24-Sep-95
25-Sep-95
26-Sep-95
27-Sep-95
28-Sep-95
30-Sep-95
01-Oct-95
02-Oct-95
04-Oct-95
05-Oct-95
09-Oct-95
10-Oct-95
781.14
783.08
786.63
789.02
789.61
786.70
784.68
783.69
783.24
773.30
771.45
773.01
775.11
777.27
775.46
772.72
773.13
773.08
769.86
774.42
778.22
778.53
782.08
790.44
793.72
793.48
794.61
800.99
809.80
810.37
812.37
814.94
815.19
823.09
842.42
848.25
852.67
843.51
837.55
836.78
834.18
834.27
831.36
831.44
833.80
837.81
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/23/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/31/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/6/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/14/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/20/1993
11/21/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/27/1993
11/28/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/4/1993
12/5/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/11/1993
12/12/1993
12/13/1993
12/14/1993
12/15/1993
12/18/1993
12/19/1993
12/20/1993
12/21/1993
424.18
426.08
427.23
429.15
432.83
439.26
444.66
445.13
446.41
445.73
347.28
347.66
358.65
365.33
366.49
353.31
360.43
358.04
352.20
367.13
369.00
369.57
356.91
370.19
372.12
362.36
362.28
361.33
358.25
371.56
370.39
369.70
370.79
371.78
372.25
373.29
374.65
371.06
371.28
373.75
374.66
376.33
376.63
375.91
367.21
368.30
367.69
375.68
381.06
378.37
396.77
09-Nov-94
14-Nov-94
15-Nov-94
16-Nov-94
17-Nov-94
19-Nov-94
20-Nov-94
21-Nov-94
22-Nov-94
23-Nov-94
24-Nov-94
26-Nov-94
27-Nov-94
28-Nov-94
29-Nov-94
30-Nov-94
01-Dec-94
03-Dec-94
04-Dec-94
05-Dec-94
06-Dec-94
10-Dec-94
11-Dec-94
12-Dec-94
13-Dec-94
14-Dec-94
15-Dec-94
17-Dec-94
18-Dec-94
19-Dec-94
20-Dec-94
21-Dec-94
22-Dec-94
24-Dec-94
27-Dec-94
28-Dec-94
821.34
813.27
826.29
835.07
838.94
849.85
857.72
870.33
874.45
881.69
885.78
888.38
887.34
881.90
887.24
892.45
888.37
888.40
880.35
874.92
880.93
881.03
879.57
871.66
870.25
845.05
844.55
843.62
843.30
843.08
845.70
845.91
845.65
845.84
843.20
845.65
11-Oct-95
12-Oct-95
14-Oct-95
15-Oct-95
21-Oct-95
22-Oct-95
23-Oct-95
24-Oct-95
25-Oct-95
26-Oct-95
28-Oct-95
29-Oct-95
30-Oct-95
31-Oct-95
01-Nov-95
02-Nov-95
04-Nov-95
05-Nov-95
06-Nov-95
08-Nov-95
09-Nov-95
18-Nov-95
19-Nov-95
20-Nov-95
21-Nov-95
22-Nov-95
23-Nov-95
26-Nov-95
27-Nov-95
28-Nov-95
29-Nov-95
30-Nov-95
04-Dec-95
05-Dec-95
06-Dec-95
07-Dec-95
12-Dec-95
13-Dec-95
14-Dec-95
17-Dec-95
18-Dec-95
19-Dec-95
21-Dec-95
23-Dec-95
24-Dec-95
26-Dec-95
27-Dec-95
28-Dec-95
30-Dec-95
846.75
848.32
863.13
875.42
886.88
902.22
901.48
894.11
886.65
890.85
900.80
903.04
897.10
887.99
888.42
890.42
889.24
889.47
884.45
881.39
880.46
878.32
877.42
866.65
857.00
860.38
867.96
844.10
842.74
843.44
845.63
844.14
843.79
839.82
838.58
835.68
841.14
835.19
830.65
832.75
833.25
836.99
840.60
840.31
840.15
839.75
840.00
836.63
834.73
12/22/1993
12/23/1993
12/26/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
393.43
390.40
385.31
384.46
386.70
389.24
391.77
DAYWISE INDEX 1996

Date
Index
01-Jan-96
832.57
02-Jan-96
828.22
03-Jan-96
827.26
04-Jan-96
825.20
06-Jan-96
825.09
10-Jan-96
823.53
11-Jan-96
823.41
13-Jan-96
822.62
14-Jan-96
823.70
15-Jan-96
823.41
16-Jan-96
821.66
18-Jan-96
818.20
20-Jan-96
811.51
21-Jan-96
800.10
22-Jan-96
798.85
23-Jan-96
770.27
24-Jan-96
751.41
25-Jan-96
761.79
27-Jan-96
776.51
28-Jan-96
775.18
30-Jan-96
774.81
31-Jan-96
775.65
01-Feb-96
775.58
04-Feb-96
773.58
05-Feb-96
770.01
06-Feb-96
767.16
07-Feb-96
765.07
08-Feb-96
769.11
10-Feb-96
774.61
11-Feb-96
780.84
12-Feb-96
779.77
13-Feb-96
780.44
18-Feb-96
786.11
19-Feb-96
791.78
29-Feb-96
792.60
02-Mar-96
793.44
03-Mar-96
794.31
04-Mar-96
789.29
05-Mar-96
790.69
06-Mar-96
791.59
07-Mar-96
796.81
31-Mar-96
804.81
01-Apr-96
813.95
-2.17
-4.34
-0.52
-0.96
-0.12
-2.06
-0.25
-0.11
-0.01
-1.57
-0.19
-0.12
-0.01
-0.79
-0.10
1.08
0.13
-0.29
-0.03
-1.76
-0.21
-3.46
-0.42
-6.69
-0.82
-11.40
-1.41
-1.26
-0.16
-28.58
-3.58
-18.86
-2.45
10.38
1.38
14.72
1.93
-1.33
-0.17
-0.37
-0.05
0.85
0.11
-0.08
-0.01
-2.00
-0.26
-3.57
-0.46
-2.85
-0.37
-2.09
-0.27
4.04
0.53
5.50
0.71
6.23
0.80
-1.07
-0.14
0.68
0.09
5.67
0.73
5.67
0.72
0.82
0.10
0.85
0.11
0.87
0.11
-5.02
-0.63
1.39
0.18
0.90
0.11
5.22
0.66
8.00
1.00
9.15
1.14
DAYWISE INDEX 1997

Date
Index
1/1/1997
2395.26
1/2/1997
2450.57
1/4/1997
2362.53
1/5/1997
2269.02
1/6/1997
2260.38
1/7/1997
2205.56
1/8/1997
2158.22
1/9/1997
2100.97
1/11/1997
2015.11
1/12/1997
1900.63
1/13/1997
1839.38
1/14/1997
1843.66
1/15/1997
1933.67
1/16/1997
1979.68
1/18/1997
1896.38
1/19/1997
1869.84
1/20/1997
1870.98
1/21/1997
1874.53
1/22/1997
1875.76
1/23/1997
1879.58
1/25/1997
1874.40
1/26/1997
1893.87
1/27/1997
1905.60
1/28/1997
1922.38
1/29/1997
1945.73
1/30/1997
1962.73
2/1/1997
1790.26
2/2/1997
1751.00
2/3/1997
1754.69
2/4/1997
1806.21
2/5/1997
1797.64
2/12/1997
1826.59
2/13/1997
1847.78
2/15/1997
1890.46
2/16/1997
1938.48
2/17/1997
1846.29
2/18/1997
1782.36
2/19/1997
1803.32
2/20/1997
1804.09
2/22/1997
1781.74
2/23/1997
1740.87
2/24/1997
1727.88
2/25/1997
1739.31
2.31
(3.59)
(3.96)
(0.38)
(2.43)
(2.15)
(2.65)
(4.09)
(5.68)
(3.22)
0.23
4.88
2.38
(4.21)
(1.40)
0.06
0.19
0.07
0.20
(0.28)
1.04
0.62
0.88
1.21
0.87
(8.79)
(2.19)
0.21
2.94
(0.47)
1.61
1.16
2.31
2.54
(4.76)
(3.46)
1.18
0.04
(1.24)
(2.29)
(0.75)
0.66
02-Apr-96
03-Apr-96
04-Apr-96
06-Apr-96
07-Apr-96
08-Apr-96
09-Apr-96
10-Apr-96
11-Apr-96
13-Apr-96
15-Apr-96
16-Apr-96
17-Apr-96
18-Apr-96
20-Apr-96
21-Apr-96
22-Apr-96
23-Apr-96
24-Apr-96
25-Apr-96
27-Apr-96
04-May-96
05-May-96
06-May-96
07-May-96
08-May-96
09-May-96
11-May-96
12-May-96
13-May-96
14-May-96
15-May-96
16-May-96
18-May-96
19-May-96
20-May-96
21-May-96
22-May-96
23-May-96
25-May-96
26-May-96
27-May-96
28-May-96
30-May-96
01-Jun-96
02-Jun-96
816.40
2.45
0.30
814.96
-1.44
-0.18
818.93
3.97
0.49
815.04
-3.89
-0.47
810.82
-4.21
-0.52
838.33
27.51
3.39
816.26
-22.08
-2.63
814.50
-1.75
-0.21
812.94
-1.56
-0.19
813.43
0.49
0.06
817.13
3.70
0.46
816.53
-0.60
-0.07
815.86
-0.67
-0.08
822.49
6.64
0.81
830.69
8.20
1.00
822.42
-8.27
-1.00
818.32
-4.11
-0.50
820.38
2.06
0.25
825.20
4.82
0.59
830.50
5.30
0.64
834.94
4.44
0.53
841.07
6.13
0.73
844.56
3.49
0.41
848.57
4.01
0.47
848.84
0.27
0.03
867.62
18.78
2.21
869.15
1.53
0.18
863.13
-6.01
-0.69
862.53
-0.60
-0.07
872.64
10.10
1.17
867.44
-5.20
-0.60
863.78
-3.65
-0.42
869.83
6.05
0.70
874.94
5.11
0.59
877.30
2.36
0.27
884.67
7.37
0.84
884.48
-0.19
-0.02
881.84
-2.64
-0.30
879.68
-2.16
-0.24
877.01
-2.67
-0.30
882.47
5.46
0.62
880.66
-1.80
-0.20
877.91
-2.76
-0.31
864.87
-13.04
-1.49
859.89
-4.98
-0.58
862.01
2.12
0.25
2/26/1997
2/27/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/8/1997
3/9/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/15/1997
3/16/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/23/1997
3/24/1997
3/25/1997
3/27/1997
3/29/1997
3/30/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/5/1997
4/6/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/12/1997
4/13/1997
4/15/1997
4/16/1997
4/20/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/26/1997
1720.25
1702.49
1660.21
1643.43
1603.45
1583.93
1614.52
1606.55
1541.27
1474.24
1434.20
1473.84
1539.70
1523.67
1498.63
1470.22
1423.48
1345.38
1280.28
1273.85
1240.04
1153.52
1074.96
1157.59
1238.60
1265.27
1198.78
1218.05
1225.49
1138.10
1139.54
1166.49
1151.68
1140.66
1148.05
1140.27
1107.30
1089.09
1110.67
1118.91
1121.15
1127.10
1112.05
1054.07
1022.20
1014.80
(1.10)
(1.03)
(2.48)
(1.01)
(2.43)
(1.22)
1.93
(0.49)
(4.06)
(4.35)
(2.72)
2.76
4.47
(1.04)
(1.64)
(1.90)
(3.18)
(5.49)
(4.84)
(0.50)
(2.65)
(6.98)
(6.81)
7.69
7.00
2.15
(5.25)
1.61
0.61
(7.13)
0.13
2.36
(1.27)
(0.96)
0.65
(0.68)
(2.89)
(1.64)
1.98
0.74
0.20
0.53
(1.34)
(5.21)
(3.02)
(0.72)
03-Jun-96
04-Jun-96
05-Jun-96
06-Jun-96
08-Jun-96
09-Jun-96
10-Jun-96
11-Jun-96
15-Jun-96
16-Jun-96
17-Jun-96
18-Jun-96
19-Jun-96
20-Jun-96
22-Jun-96
23-Jun-96
24-Jun-96
25-Jun-96
26-Jun-96
27-Jun-96
29-Jun-96
30-Jun-96
02-Jul-96
03-Jul-96
04-Jul-96
06-Jul-96
07-Jul-96
08-Jul-96
09-Jul-96
10-Jul-96
11-Jul-96
13-Jul-96
14-Jul-96
15-Jul-96
16-Jul-96
17-Jul-96
18-Jul-96
20-Jul-96
21-Jul-96
22-Jul-96
23-Jul-96
24-Jul-96
25-Jul-96
27-Jul-96
30-Jul-96
31-Jul-96
870.96
8.95
1.04
880.31
9.35
1.07
880.51
0.20
0.02
886.33
5.82
0.66
893.88
7.55
0.85
901.49
7.61
0.85
902.07
0.57
0.06
904.30
2.24
0.25
915.82
11.52
1.27
927.29
11.47
1.25
930.46
3.17
0.34
934.95
4.49
0.48
939.78
4.83
0.52
969.95
30.17
3.21
977.13
7.19
0.74
976.20
-0.93
-0.10
962.31
-13.89
-1.42
946.66
-15.65
-1.63
941.77
-4.89
-0.52
946.05
4.28
0.45
951.16
5.11
0.54
959.05
7.89
0.83
967.70
8.65
0.90
974.52
6.82
0.70
989.40
14.88
1.53
998.81
9.41
0.95
1016.35
17.53
1.76
1044.81
28.47
2.80
1047.02
2.21
0.21
1042.73
-4.29
-0.41
1018.70
-24.04
-2.31
1023.54
4.85
0.48
1040.73
17.19
1.68
1064.72
23.98
2.30
1059.58
-5.13
-0.48
1076.19
16.60
1.57
1095.99
19.80
1.84
1110.82
14.84
1.35
1103.76
-7.07
-0.64
1089.89
-13.86
-1.26
1088.89
-1.01
-0.09
1099.85
10.96
1.01
1109.16
9.31
0.85
1121.91
12.75
1.15
1147.55
25.64
2.29
1156.18
8.63
0.75
4/27/1997
4/28/1997
4/29/1997
4/30/1997
5/3/1997
5/4/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/10/1997
5/11/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/17/1997
5/19/1997
5/20/1997
5/22/1997
5/24/1997
5/25/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
6/1/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/22/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
959.71
899.38
935.52
957.48
978.08
1037.21
1102.37
1119.88
1045.41
1062.23
1101.68
1083.80
1116.66
1109.02
1116.00
1144.58
1188.47
1236.97
1239.18
1187.84
1227.02
1228.30
1213.88
1215.51
1215.55
1216.68
1197.50
1179.41
1173.58
1144.55
1141.35
1167.91
1159.51
1145.48
1145.30
1157.44
1148.12
1123.26
1111.49
1123.47
1118.30
1105.42
1091.70
1097.38
1110.46
1123.18
(5.43)
(6.29)
4.02
2.35
2.15
6.05
6.28
1.59
(6.65)
1.61
3.71
(1.62)
3.03
(0.68)
0.63
2.56
3.83
4.08
0.18
(4.14)
3.30
0.10
(1.17)
0.13
0.00
0.09
(1.58)
(1.51)
(0.49)
(2.47)
(0.28)
2.33
(0.72)
(1.21)
(0.02)
1.06
(0.81)
(2.17)
(1.05)
1.08
(0.46)
(1.15)
(1.24)
0.52
1.19
1.15
01-Aug-96
03-Aug-96
04-Aug-96
05-Aug-96
06-Aug-96
07-Aug-96
08-Aug-96
10-Aug-96
11-Aug-96
12-Aug-96
13-Aug-96
14-Aug-96
17-Aug-96
18-Aug-96
19-Aug-96
20-Aug-96
21-Aug-96
22-Aug-96
24-Aug-96
25-Aug-96
26-Aug-96
27-Aug-96
28-Aug-96
29-Aug-96
31-Aug-96
01-Sep-96
02-Sep-96
03-Sep-96
05-Sep-96
07-Sep-96
08-Sep-96
09-Sep-96
10-Sep-96
11-Sep-96
12-Sep-96
14-Sep-96
15-Sep-96
16-Sep-96
17-Sep-96
18-Sep-96
19-Sep-96
21-Sep-96
22-Sep-96
23-Sep-96
24-Sep-96
25-Sep-96
1145.54
-10.64
-0.92
1136.73
-8.82
-0.77
1132.44
-4.28
-0.38
1121.34
-11.10
-0.98
1110.29
-11.05
-0.99
1109.85
-0.44
-0.04
1126.90
17.04
1.54
1130.34
3.44
0.31
1137.22
6.88
0.61
1135.81
-1.41
-0.12
1129.10
-6.71
-0.59
1128.44
-0.66
-0.06
1124.97
-3.48
-0.31
1124.36
-0.60
-0.05
1123.44
-0.93
-0.08
1139.67
16.23
1.44
1148.75
9.08
0.80
1156.79
8.05
0.70
1174.19
17.40
1.50
1193.85
19.66
1.67
1188.72
-5.13
-0.43
1191.11
2.39
0.20
1193.67
2.57
0.22
1196.35
2.68
0.22
1217.74
21.39
1.79
1249.91
32.16
2.64
1278.40
28.50
2.28
1291.60
13.20
1.03
1328.81
37.21
2.88
1390.85
62.04
4.67
1574.57
183.72
13.21
1622.26
47.69
3.03
1605.73
-16.54
-1.02
1515.97
-89.76
-5.59
1527.50
11.54
0.76
1554.62
27.12
1.78
1578.07
23.45
1.51
1545.97
-32.09
-2.03
1532.46
-13.52
-0.87
1546.76
14.30
0.93
1562.67
15.91
1.03
1591.04
28.37
1.82
1608.99
17.95
1.13
1629.03
20.04
1.25
1649.52
20.49
1.26
1660.81
11.30
0.68
6/29/1997
6/30/1997
7/2/1997
7/6/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/13/1997
7/14/1997
7/16/1997
7/17/1997
7/20/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/27/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/3/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/10/1997
8/11/1997
8/12/1997
8/13/1997
8/17/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/26/1997
8/27/1997
8/28/1997
8/31/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/7/1997
9/8/1997
1128.49
1111.55
1098.35
1074.24
1044.09
1048.34
1047.80
1048.02
1032.37
1002.27
1007.27
1002.27
977.78
939.66
944.58
949.78
960.79
1002.98
1005.57
960.27
976.57
973.13
963.98
956.08
954.09
952.64
952.38
953.15
954.90
946.98
925.03
899.99
862.05
867.79
877.80
868.55
861.62
833.21
814.98
823.82
818.88
787.78
748.33
761.17
812.59
822.94
0.47
(1.50)
(1.19)
(2.19)
(2.81)
0.41
(0.05)
0.02
(1.49)
(2.92)
0.50
(0.50)
(2.44)
(3.90)
0.52
0.55
1.16
4.39
0.26
(4.51)
1.70
(0.35)
(0.94)
(0.82)
(0.21)
(0.15)
(0.03)
0.08
0.18
(0.83)
(2.32)
(2.71)
(4.21)
0.67
1.15
(1.05)
(0.80)
(3.30)
(2.19)
1.08
(0.60)
(3.80)
(5.01)
1.72
6.76
1.27
26-Sep-96
28-Sep-96
29-Sep-96
30-Sep-96
1-Oct-96
2-Oct-96
3-Oct-96
5-Oct-96
6-Oct-96
7-Oct-96
8-Oct-96
9-Oct-96
10-Oct-96
12-Oct-96
13-Oct-96
14-Oct-96
15-Oct-96
16-Oct-96
17-Oct-96
19-Oct-96
20-Oct-96
21-Oct-96
23-Oct-96
24-Oct-96
26-Oct-96
27-Oct-96
28-Oct-96
29-Oct-96
30-Oct-96
31-Oct-96
2-Nov-96
3-Nov-96
4-Nov-96
5-Nov-96
6-Nov-96
9-Nov-96
10-Nov-96
11-Nov-96
12-Nov-96
13-Nov-96
14-Nov-96
16-Nov-96
17-Nov-96
18-Nov-96
19-Nov-96
20-Nov-96
1655.03
-5.79
-0.35
1663.54
8.51
0.51
1665.59
2.06
0.12
1690.25
24.65
1.48
1688.87
-1.37
-0.08
1726.53
37.66
2.23
1786.27
59.74
3.46
1890.36
104.09
5.83
2005.25
114.89
6.08
2087.33
82.08
4.09
2087.34
0.01
0.00
2067.63
-19.71
-0.94
2024.43
-43.20
-2.09
1934.41
-90.02
-4.45
1813.94
-120.47
-6.23
1793.59
-20.35
-1.12
1916.02
122.44
6.83
2025.18
109.15
5.70
2101.17
75.99
3.75
2116.96
15.79
0.75
2135.43
18.47
0.87
2128.13
-7.29
-0.34
2137.39
9.26
0.43
2193.80
56.41
2.64
2263.87
70.07
3.19
2328.51
64.64
2.86
2464.48
135.97
5.84
2633.51
169.04
6.86
2823.63
190.11
7.22
2986.29
162.66
5.76
3157.46
171.17
5.73
3352.10
194.64
6.16
3587.69
235.59
7.03
3648.75
61.06
1.70
3415.55
-233.20
-6.39
3311.90
-103.65
-3.03
3235.09
-76.81
-2.32
3272.91
37.82
1.17
3358.66
85.75
2.62
3448.88
90.23
2.69
3567.27
118.39
3.43
3627.02
59.75
1.67
3595.94
-31.08
-0.86
3486.88
-109.06
-3.03
3390.92
-95.96
-2.75
3298.05
-92.88
-2.74
9/9/1997
9/10/1997
9/11/1997
9/14/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/21/1997
9/23/1997
9/24/1997
9/28/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/4/1997
10/5/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/12/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/18/1997
10/19/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/25/1997
10/26/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
11/1/1997
11/2/1997
11/3/1997
11/4/1997
11/5/1997
11/8/1997
11/15/1997
802.48
832.42
864.98
927.21
965.78
949.47
985.39
1065.22
1111.56
1023.85
1030.90
1023.79
981.34
939.91
956.56
972.57
977.11
982.43
980.93
984.81
980.86
964.17
954.22
944.62
931.63
908.85
907.50
927.02
918.24
903.06
876.82
879.00
886.41
869.92
862.22
856.12
810.12
815.12
839.61
841.58
849.46
846.03
842.20
833.21
823.47
801.16
(2.49)
3.73
3.91
7.20
4.16
(1.69)
3.78
8.10
4.35
(7.89)
0.69
(0.69)
(4.15)
(4.22)
1.77
1.67
0.47
0.54
(0.15)
0.40
(0.40)
(1.70)
(1.03)
(1.01)
(1.38)
(2.44)
(0.15)
2.15
(0.95)
(1.65)
(2.91)
0.25
0.84
(1.86)
(0.89)
(0.71)
(5.37)
0.62
3.01
0.23
0.94
(0.40)
(0.45)
(1.07)
(1.17)
(2.71)
23-Nov-96
24-Nov-96
25-Nov-96
26-Nov-96
27-Nov-96
28-Nov-96
30-Nov-96
1-Dec-96
2-Dec-96
3-Dec-96
4-Dec-96
5-Dec-96
7-Dec-96
10-Dec-96
11-Dec-96
12-Dec-96
14-Dec-96
17-Dec-96
18-Dec-96
19-Dec-96
21-Dec-96
22-Dec-96
23-Dec-96
24-Dec-96
26-Dec-96
28-Dec-96
29-Dec-96
30-Dec-96
3323.59
25.55
0.77
3368.04
44.44
1.34
3317.58
-50.46
-1.50
3217.68
-99.90
-3.01
3124.12
-93.56
-2.91
3033.37
-90.75
-2.90
3064.99
31.62
1.04
3012.97
-52.02
-1.70
2921.70
-91.27
-3.03
2786.18
-135.53
-4.64
2718.90
2667.16
2618.35
2,619.47
2,637.85
2656.65
2670.80
2690.15
2661.61
2587.25
2514.15
2457.66
2375.38
2319.64
2269.51
2241.83
2261.47
2300.15
-67.28
-51.74
-48.81
1.12
18.37
18.80
14.15
19.35
-28.54
-74.36
-73.10
-56.49
-82.28
-55.74
-50.13
-27.67
19.64
38.67
-2.41
-1.90
-1.83
0.04
0.70
0.71
0.53
0.72
-1.06
-2.79
-2.83
-2.25
-3.35
-2.35
-2.16
-1.22
0.88
1.71
3648.75
751.41
-233.20
-6.39
11/16/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/22/1997
11/23/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/29/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/13/1997
12/15/1997
12/17/1997
12/20/1997
12/21/1997
12/22/1997
12/23/1997
12/24/1997
12/27/1997
12/28/1997
12/30/1997
818.76
820.72
804.23
802.75
800.19
796.32
791.92
781.68
776.10
766.06
763.64
749.85
724.63
711.14
732.96
733.69
743.04
771.18
764.46
753.95
749.42
754.55
757.32
776.55
833.35
793.65
766.38
762.79
765.63
767.95
751.57
756.78
2450.57
711.14
2.20
0.24
(2.01)
(0.18)
(0.32)
(0.48)
(0.55)
(1.29)
(0.71)
(1.29)
(0.32)
(1.80)
(3.36)
(1.86)
3.07
0.10
1.27
3.79
(0.87)
(1.37)
(0.60)
0.69
0.37
2.54
7.31
(4.76)
(3.44)
(0.47)
0.37
0.30
(2.13)
0.69
DAYWISE INDEX 1998

Date
Index
1/1/1998
752.61
1/3/1998
742.94
1/4/1998
743.74
1/5/1998
742.53
1/6/1998
743.76
1/7/1998
745.97
1/8/1998
744.98
1/10/1998
739.42
1/11/1998
738.57
1/12/1998
732.06
1/13/1998
714.39
1/14/1998
714.60
1/15/1998
707.24
1/17/1998
685.88
1/18/1998
686.29
1/19/1998
692.28
1/20/1998
705.02
1/21/1998
702.08
1/22/1998
715.31
1/24/1998
737.33
1/25/1998
733.23
1/26/1998
729.94
1/28/1998
741.83
2/1/1998
758.27
2/2/1998
760.50
2/3/1998
756.45
2/4/1998
751.13
2/5/1998
747.94
2/7/1998
736.10
2/8/1998
731.45
2/9/1998
731.19
2/10/1998
725.13
2/11/1998
720.80
2/12/1998
722.13
2/14/1998
726.14
2/15/1998
722.37
2/16/1998
718.52
2/17/1998
715.50
2/18/1998
713.65
2/19/1998
714.74
2/22/1998
705.89
2/23/1998
698.03
2/24/1998
698.99
DAYWISE INDEX 1999

Date
Index
1/2/1999
540.13
1/3/1999
538.75
1/4/1999
538.80
1/5/1999
536.61
1/6/1999
531.52
1/7/1999
529.38
1/9/1999
527.31
1/10/1999
526.52
1/11/1999
525.38
1/12/1999
528.53
1/13/1999
530.22
1/14/1999
530.15
1/23/1999
535.38
1/24/1999
537.46
1/25/1999
540.28
1/27/1999
539.77
1/28/1999
538.99
1/30/1999
536.84
2/1/1999
535.45
2/2/1999
536.85
2/3/1999
539.11
2/4/1999
536.72
2/6/1999
532.20
2/7/1999
530.77
2/8/1999
530.99
2/13/1999
529.25
2/14/1999
532.44
2/15/1999
535.44
2/16/1999
539.57
2/17/1999
534.37
2/18/1999
533.14
2/20/1999
531.78
2/22/1999
532.60
2/27/1999
535.31
2/28/1999
537.18
3/1/1999
536.13
3/2/1999
536.03
3/3/1999
536.67
3/4/1999
534.38
3/6/1999
532.35
3/7/1999
528.64
3/8/1999
527.15
3/9/1999
526.85
DAYWISE INDEX 2000

Date
1/1/2000
1/2/2000
1/4/2000
1/6/2000
1/11/2000
1/12/2000
1/13/2000
1/15/2000
1/16/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/22/2000
1/23/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/29/2000
1/30/2000
1/31/2000
2/1/2000
2/5/2000
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/12/2000
2/13/2000
2/14/2000
2/20/2000
2/22/2000
2/23/2000
2/24/2000
2/26/2000
2/27/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/4/2000
2/25/1998
2/26/1998
2/28/1998
3/1/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/7/1998
3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/15/1998
3/16/1998
3/18/1998
3/19/1998
3/22/1998
3/23/1998
3/24/1998
3/25/1998
3/29/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/5/1998
4/6/1998
4/12/1998
4/13/1998
4/16/1998
4/19/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/26/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/3/1998
5/4/1998
5/5/1998
5/10/1998
699.44
696.32
687.53
678.76
668.66
672.24
671.01
665.16
644.10
641.01
630.48
633.22
639.25
649.84
639.96
629.43
626.92
639.12
636.48
645.47
671.13
659.84
642.97
637.65
644.77
641.49
636.45
634.48
628.12
620.75
618.35
622.94
622.79
617.33
606.79
604.94
604.02
603.59
596.46
585.61
573.17
574.39
592.95
585.05
581.43
581.45
3/10/1999
3/11/1999
3/13/1999
3/14/1999
3/15/1999
3/16/1999
2/18/1999
3/21/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/31/1999
4/1/1999
4/3/1999
4/4/1999
4/5/1999
4/6/1999
4/7/1999
4/10/1999
4/11/1999
4/12/1999
4/13/1999
4/15/1999
4/17/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/24/1999
4/25/1999
4/26/1999
4/28/1999
5/2/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/8/1999
5/9/1999
5/10/1999
5/12/1999
5/13/1999
5/15/1999
5/16/1999
5/17/1999
526.43
524.60
519.81
518.44
517.91
517.11
519.94
510.77
513.05
514.93
515.71
517.29
516.94
517.39
517.36
516.69
515.00
515.33
517.13
513.07
510.66
511.43
508.14
503.72
499.91
498.40
486.63
491.17
490.85
490.00
488.33
486.64
480.55
471.62
462.58
465.44
474.42
481.13
491.81
495.63
485.25
485.43
491.68
491.93
491.77
491.25
3/5/2000
3/6/2000
3/8/2000
3/9/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/25/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
4/1/2000
4/2/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/8/2000
4/9/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/15/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/22/2000
4/23/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/29/2000
4/30/2000
5/2/2000
5/3/2000
5/12/1998
5/13/1998
5/14/1998
5/17/1998
5/18/1998
5/19/1998
5/20/1998
5/24/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/30/1998
5/31/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/6/1998
6/7/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/13/1998
6/14/1998
6/15/1998
6/16/1998
6/17/1998
6/20/1998
6/21/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/27/1998
6/28/1998
6/29/1998
6/30/1998
7/2/1998
7/4/1998
7/5/1998
7/6/1998
7/8/1998
7/9/1998
7/11/1998
576.70
569.91
569.08
560.95
553.78
531.66
542.56
570.50
566.91
567.15
569.70
586.28
618.11
618.11
628.18
627.25
645.26
697.20
778.48
689.48
672.83
664.74
685.40
692.67
709.70
703.61
708.01
695.83
677.06
671.72
658.71
660.72
669.57
667.30
662.12
660.07
670.69
679.81
676.47
668.53
662.53
659.27
655.91
647.70
649.11
656.37
5/18/1999
5/19/1999
5/20/1999
5/22/1999
5/23/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/29/1999
5/30/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/5/1999
6/6/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/12/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/19/1999
6/20/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/26/1999
6/28/1999
6/29/1999
6/30/1999
7/3/1999
7/4/1999
7/5/1999
7/6/1999
7/7/1999
7/10/1999
7/11/1999
7/12/1999
7/13/1999
7/14/1999
493.67
502.02
516.74
505.91
516.74
514.69
513.36
502.92
502.30
505.25
507.07
508.62
510.59
509.71
510.14
510.93
511.55
514.10
515.41
512.44
514.36
515.67
518.44
524.28
525.74
524.62
522.52
521.87
524.40
526.25
526.35
525.51
526.99
526.79
530.52
546.79
531.38
530.24
532.20
533.02
533.72
535.94
535.07
534.01
533.05
531.26
5/4/2000
5/6/2000
5/7/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/14/2000
5/15/2000
5/16/2000
5/18/2000
5/19/2000
5/21/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/28/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/3/2000
6/4/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/10/2000
6/11/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/17/2000
6/18/2000
6/19/2000
6/22/2000
6/24/2000
6/25/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
7/12/1998
7/13/1998
7/14/1998
7/15/1998
7/18/1998
7/19/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/25/1998
7/26/1998
7/27/1998
7/28/1998
7/29/1998
8/1/1998
8/2/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/8/1998
8/9/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/16/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/22/1998
8/23/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/29/1998
8/30/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/5/1998
9/6/1998
654.53
650.79
647.70
646.99
649.05
651.11
655.10
645.55
649.59
649.75
650.20
649.65
649.86
648.82
652.42
671.13
671.10
669.74
667.63
666.43
667.32
665.08
662.81
652.05
647.29
643.29
637.21
632.34
615.52
596.61
608.37
617.66
610.73
604.88
602.64
594.33
584.44
585.06
586.66
585.06
583.10
586.23
588.91
591.32
591.31
583.31
7/15/1999
7/17/1999
7/18/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/24/1999
7/25/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/31/1999
8/3/1999
8/4/1999
8/5/1999
8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/14/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/21/1999
8/22/1999
8/24/1999
8/25/1999
8/26/1999
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
9/4/1999
9/5/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/11/1999
9/12/1999
533.09
533.17
532.00
528.29
529.73
530.06
529.78
529.46
529.73
530.00
530.58
537.64
532.65
534.10
529.04
527.26
528.61
531.60
531.50
529.38
531.33
532.21
530.60
529.35
529.41
527.79
525.00
525.29
525.18
524.86
526.67
525.85
523.50
525.51
518.29
515.93
512.63
507.72
508.56
508.33
504.56
503.05
502.22
503.25
504.93
503.31
7/2/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/8/2000
7/9/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/15/2000
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/29/2000
7/30/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/5/2000
8/6/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/12/2000
8/13/2000
8/14/2000
8/16/2000
8/17/2000
8/19/2000
8/20/2000
8/21/2000
8/23/2000
8/24/2000
8/26/2000
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/12/1998
9/13/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/19/1998
9/20/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/26/1998
9/27/1998
9/28/1998
9/29/1998
9/30/1998
10/3/1998
10/4/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/10/1998
10/11/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/17/1998
10/19/1998
10/20/1998
10/21/1998
10/24/1998
10/25/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/31/1998
11/1/1998
11/2/1998
580.92
580.03
574.93
578.04
582.31
586.56
583.84
582.39
584.85
589.42
588.04
585.97
590.19
592.05
587.67
588.08
594.25
592.73
595.74
597.55
600.62
606.11
618.63
621.63
620.55
614.80
619.90
618.90
618.41
615.36
610.97
612.03
614.96
614.36
614.20
613.93
610.66
601.99
594.78
594.75
595.39
591.08
591.52
594.42
597.25
592.79
9/16/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/2/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/9/1999
10/10/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/16/1999
10/17/1999
10/18/1999
10/19/1999
10/23/1999
10/24/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/30/1999
10/31/1999
11/2/1999
11/3/1999
11/4/1999
11/6/1999
11/10/1999
11/11/1999
11/13/1999
11/14/1999
11/15/1999
11/17/1999
502.04
500.02
500.29
503.78
504.81
509.13
508.57
508.73
506.94
505.18
504.60
505.01
502.33
502.34
502.71
507.09
510.37
515.35
519.47
522.87
527.66
525.37
521.58
521.61
522.67
524.07
526.94
526.47
523.94
527.01
525.68
524.88
527.15
532.17
533.98
533.76
533.89
530.33
527.77
524.29
523.97
524.31
519.43
509.85
507.33
506.15
8/27/2000
8/28/2000
8/29/2000
8/31/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/9/2000
9/10/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/30/2000
10/1/2000
10/3/2000
10/4/2000
10/5/2000
10/7/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/14/2000
10/15/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/21/2000
10/22/2000
11/3/1998
11/4/1998
11/5/1998
11/7/1998
11/8/1998
11/12/1998
11/14/1998
11/15/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/21/1998
11/22/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/28/1998
11/29/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/6/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/12/1998
12/14/1998
12/15/1998
12/17/1998
12/19/1998
12/20/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/26/1998
12/27/1998
12/28/1998
12/29/1998
12/30/1998
588.31
583.86
578.09
577.90
575.50
578.59
572.11
566.61
565.01
567.28
573.79
571.65
569.00
567.75
564.08
564.67
565.04
567.61
568.92
570.28
570.64
563.17
558.97
560.24
557.14
551.37
546.02
540.83
542.35
541.28
541.51
538.45
534.93
527.09
522.60
527.64
534.92
535.80
535.22
534.13
536.63
538.54
537.29
540.22
778.48
522.60
11/18/1999
11/20/1999
11/21/1999
11/22/1999
11/23/1999
11/27/1999
11/28/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/4/1999
12/7/1999
12/8/1999
12/9/1999
11/12/1999
11/13/1999
11/14/1999
11/15/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/26/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
502.30
497.79
494.12
494.82
496.51
497.39
497.57
494.36
491.98
487.27
486.22
485.70
485.84
486.44
485.72
484.03
483.70
481.95
481.89
478.30
476.98
472.65
472.71
473.15
476.61
479.38
482.34
487.77
546.79
462.58
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/28/2000
10/29/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/4/2000
11/5/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/11/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/18/2000
11/19/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/25/2000
11/26/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/2/2000
12/3/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/9/2000
12/10/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/17/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
WISE INDEX 2000

HARE PRICE INDEX
Index
489.16
486.22
488.28
489.35
493.52
491.38
489.29
490.66
491.45
491.88
493.07
491.99
493.26
494.15
492.89
489.17
488.01
490.18
489.05
488.53
485.50
484.44
486.53
486.97
486.39
486.63
485.57
486.45
485.49
486.07
484.89
484.32
485.75
485.10
485.35
485.79
487.76
490.54
493.55
498.45
505.23
515.77
519.12
DAYWISE INDEX 2001

Date
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/6/2001
1/7/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/13/2001
1/14/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/20/2001
1/23/2001
1/24/2001
1/25/2001
1/27/2001
1/28/2001
1/29/2001
1/30/2001
2/4/2001
2/5/2001
2/6/2001
2/10/2001
2/11/2001
2/12/2001
2/17/2001
2/18/2001
2/19/2001
2/20/2001
2/22/2001
2/24/2001
2/27/2001
2/28/2001
3/1/2001
3/3/2001
3/4/2001
3/5/2001
3/10/2001
Index
652.90
647.24
645.99
649.78
644.56
644.11
645.58
644.93
645.81
643.11
639.69
643.28
645.28
645.54
646.96
648.15
646.34
643.94
642.26
640.15
637.13
636.04
631.14
633.45
632.63
627.87
622.23
624.56
618.71
614.97
596.43
597.49
607.20
607.17
603.92
607.56
615.94
607.43
610.61
614.45
616.16
621.71
630.01
DAYWISE INDEX 2002

Weighted Avg.
Index Date
1/1/2002
1/2/2002
1/3/2002
1/5/2002
1/6/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/12/2002
1/13/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/19/2002
1/20/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/26/2002
1/27/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/2/2002
2/3/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/9/2002
2/10/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/16/2002
2/17/2002
2/18/2002
2/19/2002
506.64
498.90
505.97
505.27
502.85
498.52
499.52
503.58
511.57
514.84
513.09
508.89
509.74
508.88
507.41
506.46
507.90
515.01
517.83
517.24
519.69
517.24
520.92
517.58
516.91
515.44
514.81
515.30
519.89
518.57
518.71
520.88
524.69
520.85
518.51
519.28
521.44
520.02
519.36
519.47
518.93
521.10
521.76
519.47
512.80
513.28
3/11/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/24/2001
3/25/2001
3/27/2001
3/28/2001
3/29/2001
3/31/2001
4/4/2001
4/7/2001
4/8/2001
4/12/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/21/2001
4/22/2001
4/26/2001
4/28/2001
4/29/2001
4/30/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/19/2001
5/20/2001
645.26
646.79
639.97
638.50
641.92
639.41
632.59
637.41
638.17
631.24
626.16
621.73
623.22
629.86
628.21
626.00
620.51
614.91
619.92
627.18
619.47
619.77
620.72
619.96
621.04
624.89
629.81
640.40
644.11
637.02
642.04
640.07
641.46
642.49
641.04
654.95
652.05
652.68
656.81
658.01
664.68
666.54
672.24
688.16
691.87
686.43
2/20/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/2/2002
3/3/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/16/2002
3/17/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/23/2002
3/24/2002
3/27/2002
3/28/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/13/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/20/2002
4/21/2002
4/22/2002
514.42
516.85
516.84
516.58
517.84
518.09
518.13
520.14
522.28
523.28
525.30
528.91
526.91
526.18
527.22
527.75
527.61
528.99
529.59
528.11
527.69
529.42
532.91
531.18
530.83
530.83
535.52
536.13
536.03
536.35
541.14
544.07
545.30
547.92
547.61
548.34
547.07
550.72
557.88
568.22
567.07
559.94
561.05
563.21
560.27
561.00
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/16/2001
6/17/2001
6/18/2001
6/21/2001
6/23/2001
6/24/2001
6/25/2001
6/27/2001
6/28/2001
6/30/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/14/2001
7/15/2001
7/16/2001
7/17/2001
7/18/2001
682.47
697.94
704.00
712.42
720.60
704.42
709.02
711.83
707.39
705.69
702.40
700.45
697.60
687.89
690.77
691.07
684.70
677.51
673.62
684.86
682.97
692.30
699.01
692.32
704.33
706.67
710.97
714.67
711.50
708.95
716.06
716.23
707.43
700.06
696.99
698.36
696.26
693.34
705.14
704.20
704.29
707.68
707.77
702.88
699.46
699.00
4/23/2002
4/24/2002
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/2/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/18/2002
5/19/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/8/2002
6/9/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/15/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
565.90
570.34
582.24
607.20
623.10
663.46
745.48
695.99
689.84
721.00
721.29
713.61
671.63
678.79
666.24
632.12
619.44
586.21
606.58
631.15
616.09
619.56
632.24
638.49
645.18
639.26
637.72
643.90
646.92
652.88
663.82
659.37
662.37
666.56
662.20
667.67
670.71
669.18
661.04
661.36
664.36
661.07
657.12
655.47
658.56
663.33
7/19/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/11/2001
8/13/2001
8/14/2001
8/16/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/23/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/8/2001
9/9/2001
9/10/2001
9/11/2001
693.91
681.90
685.55
685.98
679.51
667.38
674.56
668.65
656.45
647.25
662.47
656.18
658.93
666.45
661.75
658.96
660.34
657.00
659.14
659.99
658.28
652.14
650.70
643.52
633.38
638.21
637.02
634.58
629.61
629.61
618.30
627.98
639.59
635.95
628.27
633.82
638.39
643.21
641.25
648.02
655.14
662.62
653.89
659.25
660.46
657.88
6/22/2002
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/29/2002
6/30/2002
7/2/2002
7/3/2002
7/4/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/13/2002
7/14/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/27/2002
7/28/2002
7/29/2002
7/31/2002
8/1/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/10/2002
8/11/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
660.17
658.12
660.17
660.93
661.64
653.86
654.13
653.53
645.52
638.37
650.00
649.89
643.35
642.59
639.49
635.70
628.78
627.39
630.28
622.63
614.80
617.13
614.30
608.05
613.94
616.22
611.37
619.13
623.20
624.23
629.04
634.50
625.33
630.46
631.96
630.96
633.15
636.49
643.87
643.53
643.61
646.20
647.58
647.85
646.75
646.96
9/12/2001
9/13/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/29/2001
9/30/2001
10/2/2001
10/3/2001
10/4/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/13/2001
10/14/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/3/2001
11/4/2001
11/5/2001
642.26
650.28
642.77
627.85
627.49
619.27
630.17
624.43
618.24
619.57
624.84
637.57
635.25
646.97
664.38
661.81
708.83
706.28
676.47
713.39
705.65
706.05
700.53
702.30
692.00
679.32
685.33
676.51
669.69
677.05
675.88
669.52
664.93
664.29
658.92
661.27
667.94
666.51
663.56
656.93
651.72
647.90
642.03
637.37
636.15
634.07
8/17/2002
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/7/2002
9/8/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/17/2002
9/18/2002
9/19/2002
9/21/2002
9/22/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/28/2002
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/5/2002
10/6/2002
10/7/2002
10/8/2002
10/9/2002
647.28
646.06
642.11
646.36
649.74
647.28
643.28
644.11
644.02
649.89
649.73
651.99
661.86
664.08
655.68
653.19
651.68
645.47
646.07
647.16
644.20
640.00
636.45
636.32
634.62
631.17
627.64
628.30
623.18
624.12
623.95
624.18
625.52
626.68
624.46
620.52
617.69
621.55
623.84
623.61
621.10
622.06
625.30
629.81
627.53
629.33
630.00
638.16
640.55
642.68
11/6/2001
640.10
11/8/2001
637.75
11/10/2001
629.92
11/11/2001
629.06
11/12/2001
623.74
11/13/2001
615.55
11/14/2001
622.08
11/15/2001
625.85
11/17/2001
625.16
11/18/2001
623.34
11/19/2001
619.25
11/20/2001
615.73
11/21/2001
616.44
11/22/2001
615.48
11/24/2001 817.637(Share Price Index)
11/25/2001 817.59 (Share Price Index)
11/26/2001
11/27/2001
11/28/2001
11/29/2001
12/1/2001
12/2/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/8/2001
12/9/2001
12/10/2001
12/11/2001
12/12/2001
12/19/2001
12/20/2001
12/22/2001
12/23/2001
12/24/2001
12/26/2001
12/27/2001
12/29/2001
12/30/2001
Weighted Avg.
817.54
817.58
817.60
817.59
817.60
817.61
817.61
817.60
817.60
817.59
817.58
817.57
817.58
817.61
817.62
817.64
817.63
817.49
817.73
817.72
817.74
817.74
817.78
817.79
10/10/2002
10/12/2002
10/13/2002
10/14/2002
10/16/2002
10/17/2002
10/19/2002
10/20/2002
10/21/2002
10/23/2002
10/24/2002
10/26/2002
10/27/2002
720.60 10/28/2002
596.43 10/29/2002
10/30/2002
10/31/2002
11/2/2002
11/3/2002
11/4/2002
11/5/2002
11/6/2002
11/9/2002
11/10/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/16/2002
11/17/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/23/2002
11/24/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/30/2002
12/1/2002
12/2/2002
12/8/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/14/2002
12/15/2002
12/17/2002
745.48
484.32
12/18/2002
12/19/2002
12/21/2002
12/22/2002
12/23/2002
12/24/2002
12/26/2002
12/28/2002
12/29/2002
12/30/2002
DAYWISE INDEX 2002

Weighted Avg.
Index
817.82
817.86
817.90
817.90
817.95
818.05
817.99
817.98
818.00
818.00
817.93
817.95
817.93
817.90
817.89
817.89
817.91
817.91
817.90
817.88
818.15
818.15
818.05
818.00
817.98
817.93
817.86
817.84
817.90
817.94
817.92
817.90
817.90
817.92
817.89
817.88
817.91
817.91
817.97
818.02
818.12
818.21
818.21
DAYWISE INDEX 2003

Date
1/1/2003
1/2/2003
1/4/2003
1/5/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/11/2003
1/12/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/18/2003
1/19/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/25/2003
1/26/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
2/1/2003
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/8/2003
2/9/2003
2/10/2003
2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/22/2003
2/23/2003
2/24/2003
Weighted Avg.
Index
822.56
822.55
822.55
822.54
822.55
822.54
822.53
822.52
822.53
822.53
822.53
822.53
822.54
822.54
822.56
822.55
822.54
822.54
822.54
822.53
822.53
822.52
822.52
822.53
822.56
822.53
822.50
822.51
822.52
822.53
822.52
822.52
822.53
822.51
822.53
822.53
822.53
822.55
822.56
822.55
822.54
822.53
822.53
Date
Daily Index - 2005

All Share Price Index (DSI)
3/28/2005
3/29/2005
3/30/2005
4/2/2005
4/4/2005
4/3/2005
4/5/2005
4/9/2005
4/7/2005
4/6/2005
4/10/2005
4/11/2005
4/13/2005
4/12/2005
4/16/2005
4/17/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/23/2005
4/24/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/30/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/7/2005
5/8/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/14/2005
5/15/2005
5/16/2005
5/17/2005
5/19/2005
5/23/2005
1500.50
1482.30
1486.34
1474.90
1439.39
1434.11
1429.21
1429.91
1419.14
1414.53
1416.71
1389.40
1372.32
1361.45
1356.21
1325.44
1292.40
1357.74
1333.48
1341.56
1348.82
1336.50
1312.93
1296.88
1263.19
1214.12
1177.05
1099.07
1165.99
1212.49
1219.92
1192.82
1183.33
1194.51
1214.72
1214.31
1218.23
1219.88
1230.60
1251.83
1268.50
1252.11
1279.38
818.24
818.25
818.24
818.26
818.28
818.31
818.38
818.50
818.50
818.50
818.54
818.56
818.59
818.76
818.76
818.77
818.74
818.71
818.74
818.79
818.80
818.79
818.79
818.80
818.78
818.77
818.78
818.79
818.82
818.84
818.84
818.85
818.84
818.87
818.90
818.91
818.90
818.90
818.92
818.91
818.90
818.91
818.90
818.91
818.90
818.90
2/25/2003
2/26/2003
2/27/2003
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/8/2003
3/9/2003
3/11/2003
3/12/2003
3/13/2003
3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003
3/27/2003
3/29/2003
3/30/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/5/2003
4/6/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/12/2003
4/13/2003
4/15/2003
4/16/2003
4/17/2003
4/19/2003
4/20/2003
4/21/2003
4/22/2003
822.54
822.55
822.54
822.56
822.57
822.58
822.57
5/24/2005
5/25/2005
5/26/2005
5/28/2005
5/29/2005
5/30/2005
5/31/2005
1264.17
6/1/2005
6/2/2005
6/4/2005
6/5/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/11/2005
6/12/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/18/2005
6/19/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/25/2005
6/26/2005
6/27/2005
6/28/2005
6/29/2005
1274.72
1275.82
1274.28
1270.23
1267.48
1269.07
1272.34
822.57
822.56
822.53
822.52
822.50
822.52
822.53
822.53
822.51
822.48
822.43
822.44
822.46
822.47
822.47
822.48
822.47
822.47
822.46
822.46
822.45
822.45
822.46
822.46
822.46
822.46
822.46
1278.28
1278.20
1277.33
1262.59
1262.19
1286.33
1305.46
1307.81
1304.35
1319.35
1330.56
1323.05
1325.46
1321.06
1314.71
1312.80
1305.45
1296.67
1307.45
1309.17
1316.48
1314.72
1310.41
1310.62
822.47
822.48
822.49
822.51
822.50
822.50
822.51
822.52
822.53
822.53
822.53
822.53
75
7/2/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/9/2005
7/10/2005
7/11/2005
7/12/2005
7/13/2005
1293.12
1282.16
1286.94
1296.43
1293.84
1291.45
1287.59
1280.32
1269.53
1250.58
818.89
818.92
818.99
819.02
819.15
819.10
819.08
819.09
819.08
819.07
819.05
819.04
819.07
819.10
819.11
819.13
819.14
819.15
819.17
819.17
819.40
819.39
819.38
819.40
819.40
819.39
819.40
819.39
819.38
819.40
819.39
819.39
819.41
819.43
819.42
819.43
819.44
819.44
819.44
819.44
819.44
819.45
819.45
819.46
819.48
819.49
4/23/2003
4/24/2003
4/26/2003
4/27/2003
4/28/2003
4/29/2003
4/30/2003
5/3/2003
5/4/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/10/2003
5/11/2003
5/12/2003
5/13/2003
5/14/2003
5/17/2003
5/18/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/24/2003
5/25/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/31/2003
6/1/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/7/2003
6/8/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/14/2003
6/15/2003
6/16/2003
6/17/2003
822.55
822.54
822.54
822.53
822.53
822.53
822.58
822.61
822.61
822.62
822.61
822.61
822.61
822.62
7/14/2005
7/17/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/23/2005
7/24/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/30/2005
7/31/2005
1251.24
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/6/2005
8/7/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/13/2005
8/14/2005
8/15/2005
8/16/2005
8/17/2005
8/21/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/27/2005
8/28/2005
8/29/2005
8/30/2005
8/31/2005
1163.25
9/1/2005
1248.78
1211.91
1228.22
1215.03
1214.16
1227.07
1220.25
1210.55
1195.77
1196.20
1182.22
1178.73
1168.62
1153.03
822.62
822.62
822.62
822.63
822.63
822.64
822.65
822.65
822.65
822.71
822.72
822.72
822.80
822.73
822.73
822.73
822.74
822.74
822.74
822.75
822.75
822.76
822.76
822.76
822.76
822.76
822.77
822.77
1180.61
1181.17
1182.92
1195.34
1208.32
1199.23
1197.32
1188.47
1190.84
1201.77
1208.82
1213.88
1197.20
1183.18
1179.43
1174.78
1182.09
1188.80
1191.80
1203.40
1219.16
1232.19
1238.34
1234.70
822.77
822.78
822.80
822.80
819.52
819.55
819.61
819.74
819.73
819.63
819.73
819.74
819.75
819.77
819.79
819.78
819.78
819.80
819.86
819.91
819.88
819.87
819.90
819.94
819.96
819.96
819.97
819.99
820.02
820.05
820.08
820.21
820.20
820.20
820.28
820.32
820.28
820.29
820.34
820.34
820.35
820.36
820.36
820.34
820.33
820.36
820.36
820.35
820.35
820.39
6/18/2003
6/19/2003
6/21/2003
6/22/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/29/2003
6/30/2003
7/2/2003
7/3/2003
7/5/2003
7/6/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/12/2003
7/13/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/19/2003
7/20/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/26/2003
7/27/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/2/2003
8/3/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/9/2003
8/10/2003
8/11/2003
8/12/2003
822.80
822.81
822.81
822.81
822.82
822.84
822.95
822.95
822.04
823.14
823.14
823.14
823.14
823.14
823.14
823.14
823.15
823.15
823.25
9/3/2005
9/4/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/11/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/18/2005
9/19/2005
9/22/2005
9/25/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
1262.75
10/2/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/9/2005
10/10/2005
10/11/2005
10/12/2005
10/16/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/23/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/30/2005
10/31/2005
1283.31
1256.20
1240.16
1244.81
1252.08
1262.48
1265.48
1266.59
1266.84
1260.75
1253.33
1258.84
1263.12
1264.08
1256.61
1249.17
1256.71
1265.27
1274.88
823.25
823.25
823.25
823.25
823.26
823.27
823.26
823.26
823.26
823.26
823.26
823.26
823.26
823.26
823.25
823.25
823.26
823.26
823.25
823.25
823.25
823.25
823.25
823.25
823.24
823.24
823.24
1278.16
1280.18
1273.45
1277.29
1271.33
1268.52
1271.84
1272.39
1262.35
1261.84
1267.48
1264.25
1264.83
1254.83
1254.55
1,265.22
1275.48
1279.89
1273.54
1285.56
820.41
820.44
820.48
820.50
820.48
820.48
820.48
820.49
820.49
820.50
820.50
820.52
820.58
820.68
820.74
820.94
821.11
821.33
821.38
821.43
821.37
821.39
821.42
821.44
821.44
821.46
821.46
821.51
821.57
821.92
821.85
821.84
821.87
821.99
821.99
822.03
822.06
822.07
822.09
822.11
822.19
822.21
822.23
822.24
822.24
822.24
8/13/2003
8/14/2003
8/17/2003
8/18/2003
8/20/2003
8/21/2003
8/23/2003
8/24/2003
8/25/2003
8/26/2003
8/27/2003
8/30/2003
8/31/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/6/2003
9/7/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/13/2003
9/14/2003
9/15/2003
9/17/2003
9/18/2003
9/20/2003
9/21/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/28/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/4/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/11/2003
10/13/2003
823.24
823.24
823.24
823.24
823.23
823.23
823.23
823.22
823.22
823.23
823.23
823.23
823.23
823.23
823.23
11/8/2005
11/9/2005
11/10/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/20/2005
11/21/2005
11/22/2005
11/23/2005
11/27/2005
11/28/2005
11/29/2005
11/30/2005
1295.62
12/4/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/11/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/18/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
200
1276.36
1284.95
1299.32
1305.28
1301.99
1298.82
1285.02
1262.26
1272.93
1280.48
1296.66
1301.68
1298.41
1294.10
1294.81
823.23
823.22
823.22
823.22
823.22
823.22
823.23
823.23
823.23
823.23
823.23
823.23
823.23
823.24
823.24
823.24
823.24
823.24
823.24
823.24
823.23
823.23
823.24
1256.83
1270.28
1262.70
1244.03
1228.48
1251.32
1248.69
1243.45
1247.31
1242.15
1246.48
1254.39
1267.32
1273.34
1246.53
1257.81
1266.83
1275.05
823.24
823.24
823.24
823.24
823.24
823.27 Max
1500.50
823.27 Min
1099.07
823.27
822.23
822.15
822.12
822.06
822.09
822.18
822.24
822.20
822.16
822.24
822.24
822.30
822.31
822.34
822.28
822.29
822.29
822.30
822.30
822.30
822.31
822.33
822.36
822.37
822.40
822.40
822.39
822.40
822.42
822.43
822.43
822.41
822.39
822.39
822.40
822.39
822.35
822.31
822.33
822.33
822.33
822.34
822.35
822.35
822.35
822.35
822.35
822.36
822.36
822.36
822.36
10/14/2003
10/15/2003
10/16/2003
10/18/2003
10/19/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/25/2003
10/26/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
11/1/2003
11/2/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/8/2003
11/9/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/15/2003
11/16/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/22/2003
11/29/2003
11/30/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/6/2003
12/7/2003
12/8/2003
823.26
823.26
823.26
823.27
823.27
823.27
823.28
823.28
823.29
823.29
823.29
823.29
823.29
823.29
823.29
823.30
823.31
823.32
823.33
823.35
823.35
823.36
823.36
823.37
823.41
823.43
823.42
823.45
823.46
823.55
823.58
823.59
823.61
823.61
823.67
823.73
823.77
823.90
823.98
824.01
824.39
824.38
824.29
822.36
822.35
822.35
822.34
822.33
822.34
822.34
822.34
822.34
822.34
Daily Index - 2006

Daily Index - 2007
Daily Index - 2008
Date
All Share Price Index (DSI)Date
Date
1/1/2006
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/8/2006
1/9/2006
1/15/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/29/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/5/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/12/2006
2/13/2006
2/14/2006
2/16/2006
2/19/2006
2/20/2006
2/22/2006
2/23/2006
2/26/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/5/2006
3/6/2006
3/7/2006
3/8/2006
1272.67
1291.82
1290.53
1282.36
1292.18
1302.81
1301.73
1305.85
1304.34
1295.30
1291.24
1290.32
1279.53
1269.76
1268.14
1269.49
1267.89
1264.75
1255.13
1259.34
1250.38
1250.65
1256.11
1253.01
1240.72
1231.24
1210.88
1209.05
1222.99
1241.74
1236.04
1227.46
1207.55
1202.33
1185.17
1162.35
1172.25
1188.94
1187.00
1180.06
1184.84
1196.14
1209.29
03/01/ 2007
04/01/ 2007
07/01/ 2007
08/01/ 2007
09/01/ 2007
10/01/ 2007
11/01/ 2007
14/01/ 2007
15/01/ 2007
16/01/ 2007
17/01/ 2007
18/01/ 2007
21/01/ 2007
22/01/ 2007
23/01/ 2007
24/01/ 2007
25/01/ 2007
28/01/ 2007
29/01/ 2007
31/01/ 2007
01/02/ 2007
04/02/ 2007
05/02/ 2007
06/02/ 2007
07/02/ 2007
08/02/ 2007
11/02/ 2007
12/02/ 2007
13/02/ 2007
14/02/ 2007
15/02/ 2007
18/02/ 2007
19/02/ 2007
20/02/ 2007
22/02/ 2007
25/02/ 2007
26/02/ 2007
27/02/ 2007
28/02/ 2007
01/03/ 2007
04/03/ 2007
05/03/ 2007
06/03/ 2007
1,297.99
1,301.88
1,289.02
1,291.38
1,304.01
1,302.61
1,301.36
1,359.20
1,351.29
1,354.95
1,376.99
1,390.53
1,421.92
1,427.74
1,441.58
1,466.85
1,461.14
1,456.96
1,454.57
1,473.61
1,495.47
1,527.33
1,540.23
1,518.52
1,493.78
1,500.52
1,535.47
1,515.52
1,520.64
1,491.24
1,517.67
1,476.60
1,497.58
1,503.46
1,498.19
1,475.71
1,449.30
1,492.60
1,486.88
1,495.70
1,476.61
1,471.15
1,489.57
01/01/
02/01/
03/01/
06/01/
07/01/
08/01/
09/01/
10/01/
13/01/
14/01/
15/01/
16/01/
17/01/
21/01/
22/01/
23/01/
24/01/
27/01/
28/01/
29/01/
30/01/
31/01/
03/02/
04/02/
05/02/
06/02/
07/02/
10/02/
11/02/
12/02/
13/02/
14/02/
17/02/
18/02/
19/02/
20/02/
24/02/
25/02/
26/02/
27/02/
28/02/
02/03/
03/03/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
3/9/2006
3/12/2006
3/14/2006
3/15/2006
3/16/2006
3/19/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
4/2/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/9/2006
4/10/2006
4/12/2006
4/13/2006
4/16/2006
4/17/2006
4/18/2006
4/19/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/30/2006
5/2/2006
5/3/2006
5/4/2006
5/7/2006
5/8/2006
5/9/2006
5/10/2006
5/14/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/21/2006
5/22/2006
1215.42
1253.57
1205.63
1197.73
1195.12
1202.21
1195.94
1181.66
1173.64
1169.92
1164.85
1142.47
1137.66
1146.34
1134.61
1123.40
1111.20
1098.02
1093.31
1063.25
1051.32
1060.94
1047.91
1023.08
1034.10
1054.34
1057.55
1060.09
1078.30
1080.68
1064.17
1049.55
1046.22
1047.64
1059.03
1066.37
1075.89
1085.75
1094.58
1096.36
1083.08
1082.16
1076.21
1077.87
1069.95
1063.74
07/03/ 2007
08/03/ 2007
11/03/ 2007
12/03/ 2007
13/03/ 2007
14/03/ 2007
15/03/ 2007
18/03/ 2007
19/03/ 2007
20/03/ 2007
21/03/ 2007
22/03/ 2007
25/03/ 2007
27/03/ 2007
28/03/ 2007
29/03/ 2007
02/04/ 2007
03/04/ 2007
04/04/ 2007
05/04/ 2007
08/04/ 2007
09/04/ 2007
10/04/ 2007
11/04/ 2007
12/04/ 2007
15/04/ 2007
16/04/ 2007
17/04/ 2007
18/04/ 2007
19/04/ 2007
22/04/ 2007
23/04/ 2007
24/04/ 2007
25/04/ 2007
26/04/ 2007
29/04/ 2007
30/04/ 2007
03/05/ 2007
06/05/ 2007
07/05/ 2007
08/05/ 2007
09/05/ 2007
10/05/ 2007
13/05/ 2007
14/05/ 2007
15/05/ 2007
1,509.06
1,507.39
1,454.79
1,441.60
1,475.17
1,472.56
1,486.18
1,488.01
1,513.36
1,515.37
1,517.98
1,508.24
1,504.83
1,507.00
1,507.36
1,498.58
1,477.90
1,476.30
1,473.30
1,468.61
1,479.87
1,483.22
1,476.44
1,471.96
1,471.55
1,456.86
1,441.79
1,453.05
1,447.94
1,445.93
1,431.44
1,444.86
1,453.63
1,455.38
1,468.18
1,479.30
1,487.24
1,496.92
1,502.17
1,504.06
1,493.04
1,493.10
1,519.72
1,523.20
1,541.59
1,554.50
04/03/
05/03/
06/03/
09/03/
10/03/
11/03/
12/03/
13/03/
16/03/
17/03/
18/03/
19/03/
20/03/
23/03/
24/03/
25/03/
30/03/
31/03/
01/04/
02/04/
03/04/
06/04/
07/04/
08/04/
09/04/
10/04/
13/04/
15/04/
16/04/
17/04/
20/04/
21/04/
22/04/
23/04/
24/04/
27/04/
28/04/
29/04/
30/04/
04/05/
05/05/
06/05/
07/05/
08/05/
11/05/
12/05/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
5/23/2006
5/24/2006
5/25/2006
5/28/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/4/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/11/2006
6/12/2006
6/15/2006
6/18/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/25/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
7/2/2006
7/3/2006
7/5/2006
7/6/2006
7/9/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/16/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/23/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/30/2006
1059.21
1057.72
1061.61
1058.22
1050.29
1046.80
1050.08
1046.11
1025.69
1027.06
1036.90
1031.75
1029.77
1023.66
1010.15
1003.79
1017.42
1024.63
1029.16
1038.19
1036.93
1026.89
1024.85
1037.17
1035.32
1040.47
1,040.60
1,050.03
1,064.71
1,059.58
1,049.11
1,046.46
1,050.23
1,053.51
1,058.04
1,056.99
1,058.77
1,062.58
1,073.63
1,067.60
1,065.87
1,072.88
1,080.32
1,096.89
1,109.65
1,114.84
16/05/ 2007
17/05/ 2007
20/05/ 2007
21/05/ 2007
22/05/ 2007
23/05/ 2007
24/05/ 2007
27/05/ 2007
28/05/ 2007
29/05/ 2007
30/05/ 2007
31/05/ 2007
03/06/ 2007
04/06/ 2007
05/06/ 2007
06/06/ 2007
07/06/ 2007
10/06/ 2007
11/06/ 2007
12/06/ 2007
13/06/ 2007
14/06/ 2007
17/06/ 2007
18/06/ 2007
19/06/ 2007
20/06/ 2007
21/06/ 2007
24/06/ 2007
25/06/ 2007
26/06/ 2007
27/06/ 2007
28/06/ 2007
02/07/ 2007
03/07/ 2007
04/07/ 2007
05/07/ 2007
08/07/ 2007
09/07/ 2007
10/07/ 2007
11/07/ 2007
12/07/ 2007
15/07/ 2007
16/07/ 2007
17/07/ 2007
18/07/ 2007
19/07/ 2007
1,569.46
1,582.54
1,616.09
1,591.03
1,594.26
1,604.03
1,612.79
1,630.68
1,617.33
1,621.07
1,621.59
1,658.36
1,659.79
1,665.80
1,655.41
1,664.10
1,646.51
1,645.94
1,626.71
1,596.76
1,619.97
1,678.34
1,685.96
1,677.94
1,685.11
1,696.02
1,706.48
1,715.83
1,744.21
1,770.36
1,753.30
1,764.18
1,796.74
1,796.59
1,798.87
1,806.14
1,795.35
1,802.47
1,813.73
1,821.48
1,807.32
1,830.23
1,843.93
1,883.86
1,896.43
1,913.81
13/05/
14/05/
15/05/
18/05/
20/05/
21/05/
22/05/
25/05/
26/05/
27/05/
28/05/
29/05/
01/06/
02/06/
03/06/
04/06/
05/06/
08/06/
09/06/
10/06/
11/06/
12/06/
15/06/
16/06/
17/06/
18/06/
19/06/
22/06/
23/06/
24/06/
25/06/
26/06/
29/06/
30/06/
02/07/
03/07/
06/07/
07/07/
08/07/
09/07/
10/07/
13/07/
14/07/
15/07/
16/07/
17/07/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/6/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/13/2006
8/14/2006
8/15/2006
8/17/2006
8/20/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/27/2006
8/28/2006
8/29/2006
8/31/2006
9/3/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/17/2006
9/18/2006
9/19/2006
9/20/2006
9/24/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
10/1/2006
10/3/2006
10/4/2006
10/5/2006
10/8/2006
10/9/2006
1,114.97
1,129.28
1,151.15
1,167.29
1,179.84
1,170.15
1,174.38
1,209.06
1,242.36
1,258.13
1,231.31
1,240.54
1,244.03
1,251.15
1,243.21
1,213.84
1,230.43
1,241.76
1,259.16
1,252.93
1,295.49
1,321.02
1,315.60
1,304.95
1,303.52
1,331.80
1,334.17
1,329.20
1,336.51
1,349.76
1,340.98
1,328.84
1,334.64
1,331.23
1,338.26
1,331.14
1,311.60
1,277.32
1,296.48
1,298.02
1,289.52
1,259.39
1,252.38
1,267.87
1,264.90
1,288.66
22/07/
23/07/
24/07/
25/07/
26/07/
29/07/
30/07/
31/07/
01/08/
02/08/
05/08/
06/08/
07/08/
08/08/
09/08/
12/08/
13/08/
14/08/
15/08/
16/08/
19/08/
20/08/
21/08/
22/08/
26/08/
27/08/
28/08/
29/08/
02/09/
03/09/
05/09/
06/09/
09/09/
10/09/
11/09/
12/09/
13/09/
16/09/
17/09/
18/09/
19/09/
20/09/
23/09/
24/09/
25/09/
26/09/
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
1,954.74
1,919.43
1,931.54
1,962.44
1,944.30
1,933.56
1,963.12
1,936.83
1,958.64
1,955.92
1,924.70
1,887.34
1,896.97
1,887.87
1,897.88
1,870.11
1,859.51
1,907.89
1,933.89
1,950.70
1,950.17
1,990.80
1,969.31
1,939.86
1,982.18
2,001.13
2,027.56
2,059.72
2,111.87
2,114.60
2,119.33
2,127.11
2,159.26
2,152.38
2,129.55
2,116.38
2,119.65
2,121.96
2,077.93
2,073.06
2,080.17
2,116.42
2,147.13
2,137.46
2,117.48
2,107.22
20/07/
21/07/
22/07/
23/07/
24/07/
27/07/
28/07/
29/07/
30/07/
31/07/
03/08/
04/08/
05/08/
06/08/
07/08/
10/08/
11/08/
12/08/
13/08/
14/08/
18/08/
19/08/
20/08/
21/08/
25/08/
26/08/
27/08/
28/08/
31/08/
01/09/
02/09/
03/09/
04/09/
07/09/
08/09/
09/09/
10/09/
11/09/
14/09/
15/09/
16/09/
17/09/
18/09/
21/09/
22/09/
23/09/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
10/10/2006
10/11/2006
10/12/2006
10/15/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/22/2006
10/31/2006
11/1/2006
11/2/2006
11/5/2006
11/6/2006
11/8/2006
11/9/2006
11/14/2006
11/15/2006
11/16/2006
11/19/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/26/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/3/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/10/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/17/2006
12/18/2006
12/19/2006
12/20/2006
12/24/2006
12/26/2006
12/27/2006
1,294.47
1,314.10
1,303.80
1,289.24
1,286.78
1,296.47
1,289.01
1,291.88
1,294.95
1,291.28
1,283.26
1,280.37
1,246.42
1,229.34
1204.13
1234.25
1,266.07
1,268.90
1266.10
1,241.16
1,255.56
1,293.58
1297.79
1296.20
1,281.11
1,274.30
1,246.05
1261.37
1,267.97
1,280.01
1,305.35
1,309.33
1296.68
1313.46
1,317.86
1,291.89
1,306.67
1294.82
1306.37
1,301.80
1,296.92
1,300.47
1293.66
1,322.27
1,323.89
1,321.65
27/09/
30/09/
01/10/
02/10/
03/10/
04/10/
07/10/
08/10/
09/10/
16/10/
17/10/
18/10/
22/10/
23/10/
24/10/
25/10/
28/10/
29/10/
30/10/
31/10/
01/11/
04/11/
05/11/
06/11/
08/11/
11/11/
12/11/
13/11/
14/11/
15/11/
18/11/
19/11/
20/11/
21/11/
22/11/
25/11/
26/11/
27/11/
28/11/
29/11/
02/12/
03/12/
04/12/
05/12/
06/12/
09/12/
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2,102.49
2,108.49
2,168.43
2,191.72
2,188.40
2,219.75
2,273.62
2,296.97
2,332.34
2,447.84
2,381.58
2,425.13
2,456.60
2,426.35
2,427.81
2,470.79
2,448.43
2,434.55
2,404.88
2,415.36
2,411.98
2,443.97
2,438.57
2,451.28
2,494.01
2,502.46
2,505.27
2,503.82
2,527.35
2,549.34
2,576.98
2,612.46
2,548.46
2,526.93
2,504.19
2,491.45
2,596.87
2,543.79
2,519.30
2,511.32
2,433.92
2,428.91
2,456.08
2,442.04
2,475.98
2,475.16
24/09/
25/09/
05/10/
06/10/
07/10/
08/10/
12/10/
13/10/
14/10/
15/10/
16/10/
19/10/
20/10/
21/10/
22/10/
23/10/
26/10/
27/10/
28/10/
29/10/
30/10/
02/11/
03/11/
04/11/
05/11/
06/11/
09/11/
10/11/
11/11/
12/11/
13/11/
16/11/
17/11/
18/11/
19/11/
20/11/
23/11/
24/11/
25/11/
26/11/
27/11/
30/11/
01/12/
02/12/
03/12/
04/12/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
12/28/2006
MAX
MIN
1321.39
10/12/
11/12/
12/12/
13/12/
17/12/
18/12/
19/12/
26/12/
27/12/
30/12/
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
1349.76
1003.79
24/08/ 1900
2,455.47
2,448.25
2,446.42
2,474.92
2,500.03
2,520.19
2,545.99
2,546.71
2,523.23
2,535.96
14/12/
15/12/
17/12/
18/12/
21/12/
22/12/
23/12/
24/12/
28/12/
30/12/
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
Daily Index - 2008

2,529.66
2,491.72
2,508.13
2,468.11
2,463.06
2,482.44
2,517.29
2,522.74
2,541.05
2,484.26
2,478.94
2,504.39
2,490.23
2,483.52
2,464.10
2,428.02
2,433.15
2,429.07
2,423.23
2,393.59
2,374.02
2,449.45
2,436.83
2,476.93
2,462.91
2,480.02
2,523.09
2,502.35
2,503.07
2,496.01
2,496.50
2,501.85
2,478.82
2,447.23
2,416.17
2,400.98
2,405.50
2,369.84
2,385.38
2,456.11
2,476.37
2,465.54
2,467.52
Daily Index - 2009

Date
01/01/
04/01/
05/01/
06/01/
07/01/
11/01/
12/01/
13/01/
14/01/
15/01/
18/01/
19/01/
20/01/
21/01/
22/01/
25/01/
26/01/
27/01/
28/01/
29/01/
01/02/
02/02/
03/02/
04/02/
05/02/
08/02/
09/02/
10/02/
11/02/
12/02/
15/02/
16/02/
17/02/
18/02/
19/02/
22/02/
23/02/
24/02/
25/02/
26/02/
01/03/
02/03/
03/03/
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2,321.04
2,350.20
2,321.00
2,278.29
2,279.79
2,253.11
2,244.55
2,252.16
2,241.45
2,227.16
2,210.05
2,147.05
2,208.43
2,204.75
2,208.28
2,224.52
2,202.72
2,181.93
2,194.86
2,196.96
2,212.47
2,188.55
2,168.35
2,168.96
2,190.02
2,160.50
2,096.52
2,084.52
2,013.61
2,112.08
2,135.98
2,132.56
2,141.74
2,164.09
2,161.80
2,168.00
2,169.48
2,173.77
2,150.05
2,144.29
2,190.56
2,165.80
2,145.82
Daily Index - 2010

Date
03/01/
04/01/
05/01/
06/01/
07/01/
10/01/
11/01/
12/01/
13/01/
14/01/
17/01/
18/01/
19/01/
20/01/
21/01/
24/01/
25/01/
26/01/
27/01/
28/01/
31/01/
01/02/
02/02/
03/02/
04/02/
07/02/
08/02/
09/02/
10/02/
11/02/
14/02/
15/02/
16/02/
17/02/
18/02/
22/02/
23/02/
24/02/
25/02/
28/02/
01/03/
02/03/
03/03/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
3,773.76
3,837.65
3,865.83
3,890.03
3,904.66
3,917.69
3,933.07
3,969.69
3,892.44
4,000.78
4,030.22
4,064.97
4,092.04
4,126.69
4,204.07
4,254.92
4,377.21
4,325.24
4,378.56
4,442.67
4,422.81
4,490.50
4,532.38
4,445.81
4,473.87
4,512.64
4,556.29
4,593.63
4,594.27
4,622.47
4,703.97
4,690.40
4,700.87
4,770.15
4,719.41
4,609.52
4,594.86
4,659.15
4,650.98
4,549.60
4,552.79
4,568.21
4,607.49
2,486.50
2,501.57
2,528.00
2,553.32
2,577.14
2,561.77
2,540.18
2,508.43
2,509.02
2,494.46
2,507.89
2,522.73
2,554.73
2,531.28
2,467.71
2,512.90
2,551.88
2,547.34
2,554.53
2,593.03
2,598.32
2,578.03
2,559.31
2,581.97
2,583.84
2,586.67
2,588.82
2,604.47
2,622.64
2,588.84
2,604.45
2,596.17
2,601.82
2,580.85
2,599.60
2,606.93
2,586.44
2,578.77
2,593.26
2,612.83
2,603.68
2,612.64
2,600.71
2,612.18
2,609.45
2,604.06
04/03/
05/03/
08/03/
09/03/
11/03/
12/03/
15/03/
16/03/
17/03/
18/03/
19/03/
22/03/
23/03/
24/03/
25/03/
29/03/
30/03/
31/03/
01/04/
02/04/
05/04/
06/04/
07/04/
08/04/
09/04/
12/04/
13/04/
15/04/
16/04/
19/04/
20/04/
21/04/
22/04/
23/04/
26/04/
27/04/
28/04/
29/04/
30/04/
03/05/
04/05/
05/05/
06/05/
07/05/
10/05/
11/05/
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2,129.68
2,146.65
2,203.16
2,204.30
2,207.72
2,206.19
2,222.01
2,207.70
2,194.94
2,187.50
2,179.27
2,148.16
2,147.71
2,121.86
2,091.37
2,033.63
2,055.42
2,033.30
2,028.90
2,019.52
2,015.80
2,045.14
2,024.36
2,005.89
2,001.88
2,028.88
2,052.08
2,107.67
2,115.12
2,142.51
2,196.94
2,173.05
2,165.28
2,150.66
2,151.97
2,145.03
2,125.22
2,119.24
2,119.85
2,110.04
2,085.42
2,084.15
2,079.11
2,078.45
2,074.87
2,080.34
04/03/
07/03/
08/03/
09/03/
10/03/
11/03/
14/03/
15/03/
16/03/
18/03/
21/03/
22/03/
23/03/
24/03/
25/03/
28/03/
29/03/
30/03/
31/03/
01/04/
04/04/
05/04/
06/04/
07/04/
08/04/
11/04/
12/04/
13/04/
15/04/
18/04/
19/04/
20/04/
21/04/
22/04/
25/04/
26/04/
27/04/
28/04/
29/04/
02/05/
03/05/
04/05/
05/05/
06/05/
09/05/
10/05/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
4,616.26
4,583.67
4,493.41
4,428.41
4,522.98
4,508.23
4,407.41
4,377.82
4,476.60
4,437.16
4,547.32
4,559.32
4,524.50
4,615.59
4,605.31
4,555.46
4,528.42
4,533.90
4,573.81
4,583.66
4,584.26
4,564.10
4,505.79
4,515.64
4,559.91
4,552.47
4,532.92
4,528.80
4,502.59
4,488.73
4,538.63
4,604.75
4,596.18
4,616.55
4,629.99
4,642.19
4,638.67
4,644.68
4,641.54
4,623.85
4,594.00
4,548.62
4,587.88
4,615.46
4,591.27
4,580.08
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2,104.71
2,585.61
02/07/ 2009
2,568.78
2,562.91
2,561.73
2,589.77
2,591.53
2,593.13
2,599.02
2,625.19
2,642.40
2,653.99
2,630.83
2,650.27
2,682.89
2,716.01
2,647.40
2,652.67
2,664.07
2,674.82
2,693.44
2,630.02
2,642.84
2,567.03
2,602.43
2,563.36
2,579.61
2,585.24
2,601.66
2,580.26
2,535.44
2,519.24
2,597.27
2,591.12
2,597.84
2,592.42
2,588.03
2,602.83
2,588.00
12/05/
13/05/
14/05/
17/05/
18/05/
19/05/
20/05/
21/05/
24/05/
25/05/
26/05/
27/05/
28/05/
31/05/
01/06/
02/06/
03/06/
04/06/
07/06/
08/06/
09/06/
10/06/
11/06/
14/06/
15/06/
16/06/
17/06/
18/06/
21/06/
22/06/
23/06/
24/06/
25/06/
28/06/
29/06/
30/06/
2,097.87
2,090.83
2,084.34
2,104.94
2,128.15
2,125.51
2,125.20
2,139.04
2,149.59
2,138.70
2,147.74
2,156.68
2,146.72
2,168.39
2,195.70
2,202.62
2,318.17
2,318.17
2,284.72
2,278.77
2,280.46
2,288.24
2,318.23
2,318.90
2,318.59
2,322.20
2,347.07
2,387.41
2,386.59
2,403.96
2,412.19
2,417.11
2,465.94
2,469.24
2,520.15
2,564.11
05/07/ 2009
2,483.29
2,567.75
06/07/ 2009
2,463.00
2,555.95
07/07/ 2009
2,475.71
2,569.35
08/07/ 2009
2,475.71
2,577.45
09/07/ 2009
2,493.91
2,555.49
12/07/ 2009
2,494.16
2,536.20
13/07/ 2009
2,483.82
2,507.32
14/07/ 2009
2,442.85
2,501.44
15/07/ 2009
2,417.85
11/05/
12/05/
13/05/
16/05/
17/05/
18/05/
19/05/
20/05/
23/05/
24/05/
25/05/
26/05/
30/05/
31/05/
01/06/
02/06/
03/06/
06/06/
07/06/
08/06/
09/06/
10/06/
13/06/
14/06/
15/06/
16/06/
17/06/
20/06/
21/06/
22/06/
23/06/
24/06/
27/06/
28/06/
29/06/
30/06/
04/07/
05/07/
06/07/
07/07/
08/07/
11/07/
12/07/
13/07/
14/07/
15/07/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
4,707.02
4,778.76
4,728.76
4,798.00
4,805.05
4,833.71
4,870.18
4,916.54
5,010.25
4,929.69
4,927.22
4,995.81
5,027.63
5,030.05
5,067.41
5,056.56
5,107.39
5,102.34
5,001.07
5,092.88
5,106.23
5,159.57
5,218.26
5,213.59
5,226.96
5,164.77
5,210.36
5,151.27
5,061.52
5,146.00
5,128.92
5,134.52
5,160.64
5,157.38
5,129.83
5,111.63
5,160.05
5,278.85
5,279.83
5,322.40
5,346.26
5,246.21
5,255.43
5,306.58
5,246.60
5,249.31
2,483.41
16/07/ 2009
2,427.66
2,453.14
19/07/ 2009
2,402.09
2,415.30
20/07/ 2009
2,370.52
2,416.70
21/07/ 2009
2,368.06
2,491.94
22/07/ 2009
2,409.42
2,498.69
23/07/ 2009
2,403.67
2,473.51
26/07/ 2009
2,372.42
2,448.69
27/07/ 2009
2,383.01
2,426.08
28/07/ 2009
2,397.74
2,369.03
29/07/ 2009
2,428.95
2,310.23
30/07/ 2009
2,441.32
2,288.06
02/08/ 2009
2,463.87
2,332.91
03/08/ 2009
2,448.00
2,351.39
04/08/ 2009
2,451.25
2,345.60
05/08/ 2009
2,451.25
2,295.65
06/08/ 2009
2,475.39
2,304.68
09/08/ 2009
2,493.35
2,313.50
10/08/ 2009
2,511.89
2,284.71
11/08/ 2009
2,515.42
2,295.95
12/08/ 2009
2,520.55
2,254.69
16/08/ 2009
2,522.37
2,215.48
17/08/ 2009
2,527.71
2,254.34
18/08/ 2009
2,557.22
2,321.95
19/08/ 2009
2,551.85
2,332.58
20/08/ 2009
2,546.55
2,352.42
23/08/ 2009
2,517.70
2,365.86
24/08/ 2009
2,513.92
2,369.11
25/08/ 2009
2,524.98
2,389.16
26/08/ 2009
2,521.83
2,407.75
27/08/ 2009
2,501.71
2,416.33
30/08/ 2009
2,492.10
2,390.68
31/08/ 2009
2,471.20
2,397.75
01/09/ 2009
2,480.25
2,404.16
02/09/ 2009
2,500.53
2,412.29
03/09/ 2009
2,509.95
2,410.51
06/09/ 2009
2,490.35
2,421.53
07/09/ 2009
2,468.31
2,406.71
08/09/ 2009
2,468.86
2,405.85
09/09/ 2009
2,463.84
2,406.25
10/09/ 2009
2,472.72
2,409.86
13/09/ 2009
2,483.02
2,395.56
14/09/ 2009
2,518.27
2,396.81
15/09/ 2009
2,515.97
2,411.96
16/09/ 2009
2,557.21
2,418.04
17/09/ 2009
2,570.20
2,444.33
27/09/ 2009
2,583.35
18/07/
19/07/
20/07/
21/07/
22/07/
25/07/
26/07/
27/07/
29/07/
01/08/
02/08/
03/08/
04/08/
05/08/
08/08/
09/08/
10/08/
11/08/
12/08/
16/08/
17/08/
18/08/
19/08/
22/08/
23/08/
24/08/
25/08/
26/08/
29/08/
30/08/
31/08/
02/09/
05/09/
06/09/
08/09/
13/09/
14/09/
15/09/
16/09/
19/09/
20/09/
21/09/
22/09/
23/09/
26/09/
27/09/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
5,295.93
5,365.50
5,373.79
5,400.74
5,331.95
5,158.40
5,259.29
5,227.72
5,278.89
5,356.99
5,358.10
5,392.35
5,428.02
5,469.60
5,492.59
5,520.85
5,563.25
5,565.39
5,562.21
5,525.23
5,532.54
5,602.57
5,620.16
5,629.16
5,611.38
5,639.09
5,536.93
5,541.05
5,556.62
5,514.14
5,555.49
5,669.86
5,782.42
5,705.88
5,714.24
5,701.61
5,705.15
5,691.99
5,692.91
5,728.27
5,775.11
5,817.58
5,769.33
5,787.03
5,832.90
5,885.79
2,463.78
29/09/ 2009
2,594.42
2,498.45
30/09/ 2009
2,592.38
2,486.87
01/10/ 2009
2,624.87
2,426.40
04/10/ 2009
2,642.75
2,415.81
05/10/ 2009
2,679.93
2,435.45
06/10/ 2009
2,704.22
2,366.46
07/10/ 2009
2,700.70
2,397.18
08/10/ 2009
2,732.56
2,431.50
11/10/ 2009
2,733.82
2,426.73
12/10/ 2009
2,711.38
2,417.69
13/10/ 2009
2,750.27
2,384.83
14/10/ 2009
2,762.54
2,362.62
15/10/ 2009
2,754.04
2,339.56
18/10/ 2009
2,775.23
2,341.91
19/10/ 2009
2,772.35
2,376.67
20/10/ 2009
2,787.82
2,322.88
21/10/ 2009
2,781.29
2,265.43
22/10/ 2009
2,784.08
2,293.52
25/10/ 2009
2,813.78
2,286.91
26/10/ 2009
2,800.06
2,278.16
27/10/ 2009
2,772.27
2,228.22
28/10/ 2009
2,803.25
2,185.46
29/10/ 2009
2,816.26
2,253.81
01/11/ 2009
2,836.03
2,215.79
02/11/ 2009
2,853.72
2,211.24
03/11/ 2009
2,850.74
2,146.59
04/11/ 2009
2,848.64
2,172.26
05/11/ 2009
2,858.51
2,175.98
08/11/ 2009
2,857.37
2,231.62
09/11/ 2009
2,871.75
2,217.72
10/11/ 2009
2,884.09
2,186.07
11/11/ 2009
2,866.18
2,182.60
12/11/ 2009
2,833.36
2,170.12
15/11/ 2009
2,832.25
2,170.80
16/11/ 2009
3,432.33
2,161.99
17/11/ 2009
3,438.05
2,244.01
18/11/ 2009
3,383.39
2,213.27
19/11/ 2009
3,436.36
2,165.22
22/11/ 2009
3,487.81
2,117.19
23/11/ 2009
3,546.65
2,035.42
24/11/ 2009
3,559.16
2,040.21
25/11/ 2009
3,587.46
2,080.74
26/11/ 2009
3,632.40
2,076.85
01/12/ 2009
3,672.56
2,100.61
02/12/ 2009
3,659.35
2,103.79
03/12/ 2009
3,671.41
28/09/
29/09/
30/09/
03/10/
04/10/
05/10/
06/10/
07/10/
10/10/
11/10/
12/10/
13/10/
14/10/
18/10/
19/10/
20/10/
21/10/
24/10/
25/10/
26/10/
27/10/
28/10/
31/10/
01/11/
02/11/
03/11/
04/11/
07/11/
08/11/
09/11/
10/11/
11/11/
14/11/
15/11/
21/11/
22/11/
23/11/
24/11/
25/11/
28/11/
29/11/
30/11/
01/12/
02/12/
05/12/
06/12/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
5,892.46
5,927.16
5,930.90
6,031.48
6,059.24
6,090.53
6,170.80
6,224.14
6,067.49
6,150.84
6,202.68
6,243.16
6,230.23
6,232.21
6,214.30
6,250.07
6,326.48
6,408.20
6,435.37
6,497.77
6,524.59
6,592.30
6,612.14
6,611.17
6,602.62
6,596.59
6,641.04
6,641.47
6,626.87
6,712.70
6,758.84
6,792.74
6,894.04
7,007.97
7,136.45
7,081.27
7,107.33
7,200.31
7,236.43
7,181.45
7,132.49
7,135.16
7,232.20
7,325.91
7,383.94
7,261.26
2,097.97
06/12/ 2009
3,652.99
2,073.73
07/12/ 2009
3,614.84
2,051.48
08/12/ 2009
3,630.69
2,083.99
09/12/ 2009
3,676.45
2,145.71
10/12/ 2009
3,688.12
2,142.21
13/12/ 2009
3,685.13
2,155.59
14/12/ 2009
3,693.90
2,176.05
15/12/ 2009
3,660.26
2,258.39
17/12/ 2009
3,642.04
2,309.35
20/12/ 2009
3,576.23
21/12/
22/12/
23/12/
24/12/
27/12/
29/12/
30/12/
3,591.40
3,656.55
3,672.16
3,665.86
3,695.42
3,734.72
3,747.53
2009
2009
2009
2009
2009
2009
2009
07/12/
08/12/
09/12/
12/12/
13/12/
14/12/
15/12/
19/12/
20/12/
21/12/
22/12/
23/12/
26/12/
27/12/
28/12/
29/12/
30/12/
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
7,105.88
7,001.16
7,117.11
6,881.38
6,905.28
6,927.50
6,807.15
6,356.54
6,605.49
6,777.44
6,779.30
6,728.63
6,716.99
6,804.63
6,806.69
6,814.58
6,877.66
ll Share Price Index (DSI)
Daily Index - 2011

Date
02/01/
03/01/
04/01/
05/01/
06/01/
09/01/
10/01/
11/01/
12/01/
13/01/
16/01/
17/01/
18/01/
19/01/
20/01/
25/01/
26/01/
27/01/
30/01/
31/01/
01/02/
02/02/
03/02/
06/02/
07/02/
08/02/
09/02/
10/02/
13/02/
14/02/
15/02/
20/02/
22/02/
23/02/
24/02/
27/02/
28/02/
01/03/
02/03/
03/03/
06/03/
07/03/
08/03/
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
6,888.25
6,793.81
6,635.21
6,608.98
6,432.43
5,938.02
5,420.12
6,249.36
6,380.79
6,288.26
6,168.63
6,120.89
5,925.46
5,739.29
5,263.12
5,666.20
6,040.70
6,120.92
6,271.53
6,198.82
6,032.43
6,054.67
5,903.10
5,571.63
5,306.47
5,651.80
5,528.80
5,409.10
5,020.48
4,633.47
4,915.62
5,295.60
5,119.72
4,989.90
4,810.41
4,533.65
4,317.89
4,646.67
4,392.49
4,507.83
4,594.09
4,796.52
5,017.46
Daily Index - 2012

Date
01/01/
02/01/
03/01/
04/01/
05/01/
08/01/
09/01/
10/01/
11/01/
12/01/
15/01/
16/01/
18/01/
19/01/
22/01/
23/01/
24/01/
25/01/
26/01/
29/01/
30/01/
31/01/
01/02/
02/02/
06/02/
07/02/
08/02/
09/02/
12/02/
13/02/
14/02/
15/02/
16/02/
19/02/
20/02/
22/02/
23/02/
26/02/
27/02/
28/02/
29/02/
01/03/
04/03/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
4,459.00
4,442.04
4,496.39
4,570.96
4,561.33
4,520.46
4,384.56
4,305.05
4,364.86
4,273.35
4,207.07
4,069.53
3,930.08
4,138.02
3,942.59
3,885.71
3,775.76
3,824.78
3,761.91
3,512.91
3,597.72
3,488.99
3,269.91
3,235.36
3,045.31
3,316.41
3,201.52
3,368.97
3,546.44
3,598.06
3,506.10
3,597.63
3,571.07
3,534.00
3,510.64
3,561.58
3,662.98
3,807.55
3,788.72
3,906.66
3,927.03
3,810.74
3,830.37
09/03/
10/03/
13/03/
14/03/
15/03/
16/03/
20/03/
21/03/
22/03/
23/03/
24/03/
27/03/
28/03/
29/03/
30/03/
31/03/
03/04/
04/04/
05/04/
06/04/
07/04/
10/04/
11/04/
12/04/
13/04/
17/04/
18/04/
19/04/
20/04/
21/04/
24/04/
25/04/
26/04/
27/04/
28/04/
02/05/
03/05/
04/05/
05/05/
08/05/
09/05/
10/05/
11/05/
12/05/
15/05/
16/05/
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
5,234.43
5,496.72
5,118.06
5,346.45
5,229.59
5,307.40
5,354.20
5,403.23
5,341.43
5,254.29
5,111.06
5,055.50
5,177.99
5,165.47
5,190.62
5,275.13
5,348.58
5,417.66
5,354.32
5,353.00
5,424.38
5,438.84
5,200.84
5,331.69
5,303.13
5,274.64
5,254.06
5,196.33
5,101.23
5,149.11
5,053.28
4,879.30
4,830.42
5,055.10
5,032.95
4,983.48
4,879.39
4,966.82
4,907.17
4,669.25
4,690.36
4,596.49
4,563.85
4,671.86
4,812.38
4,814.92
05/03/
06/03/
07/03/
08/03/
11/03/
12/03/
13/03/
14/03/
15/03/
18/03/
19/03/
20/03/
21/03/
22/03/
25/03/
27/03/
28/03/
29/03/
01/04/
02/04/
03/04/
04/04/
05/04/
08/04/
09/04/
10/04/
11/04/
12/04/
15/04/
16/04/
17/04/
18/04/
19/04/
22/04/
23/04/
24/04/
25/04/
26/04/
29/04/
30/04/
02/05/
03/05/
07/05/
08/05/
09/05/
10/05/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
3,674.02
3,676.92
3,592.45
3,644.46
3,623.77
3,651.49
3,792.89
3,782.90
3,808.14
3,874.99
3,913.35
3,990.29
3,934.76
3,981.47
4,066.71
4,125.92
4,208.90
4,172.95
4,287.16
4,343.65
4,294.21
4,212.17
4,278.82
4,286.30
4,277.32
4,370.22
4,380.82
4,475.19
4,577.05
4,543.98
4,612.78
4,592.94
4,501.24
4,501.67
4,518.88
4,491.17
4,401.39
4,330.34
4,203.96
4,280.14
4,367.96
4,337.68
4,343.04
4,261.34
4,122.05
4,267.14
18/05/
19/05/
22/05/
23/05/
24/05/
25/05/
26/05/
29/05/
30/05/
31/05/
01/06/
02/06/
05/06/
06/06/
07/06/
08/06/
09/06/
12/06/
13/06/
14/06/
15/06/
16/06/
19/06/
20/06/
21/06/
22/06/
23/06/
26/06/
27/06/
28/06/
29/06/
30/06/
03/07/
04/07/
05/07/
06/07/
07/07/
10/07/
11/07/
12/07/
13/07/
14/07/
17/07/
19/07/
20/07/
21/07/
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
4,793.31
4,761.70
4,590.79
4,477.98
4,534.96
4,409.57
4,496.91
4,571.73
4,673.32
4,798.37
4,723.67
4,799.21
4,796.83
4,863.02
4,942.14
4,946.07
4,978.41
4,720.28
4,908.02
4,835.73
4,832.59
4,802.61
4,728.95
4,736.52
4,777.62
4,831.12
4,862.01
4,859.98
4,940.35
4,973.83
5,030.08
5,093.19
5,126.85
5,099.52
5,132.85
5,196.53
5,257.90
5,365.90
5,390.38
5,436.29
5,477.38
5,490.49
5,415.00
5,498.01
5,523.48
5,555.39
13/05/
14/05/
15/05/
16/05/
17/05/
20/05/
21/05/
22/05/
23/05/
24/05/
27/05/
28/05/
29/05/
30/05/
31/05/
03/06/
04/06/
05/06/
06/06/
07/06/
10/06/
11/06/
12/06/
13/06/
14/06/
17/06/
18/06/
19/06/
20/06/
21/06/
24/06/
25/06/
26/06/
27/06/
28/06/
02/07/
03/07/
04/07/
05/07/
08/07/
09/07/
10/07/
11/07/
12/07/
15/07/
16/07/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
4,208.00
4,258.29
4,228.82
4,224.23
4,213.88
4,199.46
4,240.39
4,140.03
4,078.08
4,055.40
3,991.31
3,935.15
3,920.87
3,977.08
4,007.33
4,113.27
3,963.07
4,019.30
4,064.98
4,048.88
4,012.36
3,983.01
3,982.44
3,975.61
3,922.58
3,824.29
3,749.66
3,737.46
3,648.02
3,653.75
3,640.23
3,622.05
3,735.33
3,859.23
3,877.64
3,720.15
3,703.18
3,639.20
3,644.17
3,630.04
3,520.49
3,383.30
3,460.20
3,533.52
3,391.13
3,386.70
24/07/
25/07/
26/07/
27/07/
28/07/
31/07/
01/08/
02/08/
03/08/
04/08/
07/08/
08/08/
09/08/
10/08/
11/08/
14/08/
16/08/
17/08/
18/08/
21/08/
23/08/
24/08/
25/08/
04/09/
05/09/
06/09/
07/09/
08/09/
11/09/
12/09/
13/09/
14/09/
15/09/
18/09/
19/09/
20/09/
21/09/
22/09/
25/09/
26/09/
27/09/
28/09/
29/09/
02/10/
03/10/
04/10/
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
5,594.20
5,582.20
5,536.96
5,522.25
5,488.26
5,380.10
5,307.72
5,169.62
5,334.32
5,226.73
5,115.73
5,207.56
5,164.96
5,152.16
5,192.12
5,192.12
5,161.24
5,111.81
5,054.85
5,116.67
5,066.50
5,131.53
5,195.68
5,185.09
5,144.23
5,076.84
5,101.38
5,088.42
5,036.89
4,956.05
5,066.97
4,987.66
4,991.52
4,852.80
4,887.55
4,860.37
4,725.15
4,727.43
4,840.52
5,015.73
4,920.89
4,898.44
4,944.96
4,937.09
4,824.65
4,800.24
17/07/
18/07/
19/07/
22/07/
23/07/
24/07/
25/07/
26/07/
29/07/
30/07/
01/08/
02/08/
05/08/
06/08/
07/08/
08/08/
12/08/
13/08/
14/08/
26/08/
27/08/
28/08/
29/08/
30/08/
02/09/
03/09/
04/09/
05/09/
06/09/
09/09/
10/09/
11/09/
12/09/
13/09/
16/09/
17/09/
18/09/
19/09/
20/09/
23/09/
24/09/
25/09/
26/09/
27/09/
30/09/
01/10/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
3,413.51
3,546.02
3,532.26
3,499.48
3,564.44
3,659.12
3,574.95
3,626.69
3,581.92
3,518.62
3,484.87
3,470.92
3,420.74
3,464.29
3,468.31
3,515.73
3,588.84
3,563.60
3,601.43
3,707.55
3,672.09
3,632.43
3,768.93
3,761.89
3,766.84
3,786.01
3,791.21
3,698.79
3,659.72
3,707.66
3,683.86
3,730.80
3,740.50
3,745.86
3,856.01
3,528.86
3,919.23
3,952.88
3,960.76
4,067.11
4,009.41
4,038.28
3,998.77
3,957.91
3,845.69
3,881.69
05/10/
09/10/
10/10/
11/10/
12/10/
13/10/
16/10/
17/10/
18/10/
19/10/
20/10/
23/10/
24/10/
25/10/
26/10/
27/10/
30/10/
31/10/
01/11/
02/11/
03/11/
13/11/
14/11/
15/11/
16/11/
17/11/
20/11/
21/11/
22/11/
23/11/
24/11/
27/11/
28/11/
29/11/
30/11/
01/12/
04/12/
05/12/
07/12/
08/12/
11/12/
12/12/
13/12/
14/12/
15/12/
18/12/
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
4,804.17
4,642.35
4,642.35
4,629.84
4,441.73
4,671.68
4,518.82
4,547.89
4,452.95
4,410.14
4,645.08
4,731.46
4,580.59
4,645.47
4,524.94
4,439.20
4,243.12
4,205.07
4,347.34
4,352.11
4,354.74
4,215.41
4,078.88
3,889.34
4,171.29
4,321.58
4,449.39
4,464.81
4,687.36
4,496.04
4,495.53
4,237.52
4,367.83
4,307.56
4,403.37
4,377.48
4,308.94
4,215.74
4,197.10
4,113.48
4,040.89
4,044.90
4,222.61
4,141.92
4,168.71
4,164.03
02/10/
03/10/
04/10/
07/10/
08/10/
09/10/
10/10/
11/10/
14/10/
15/10/
16/10/
17/10/
18/10/
21/10/
22/10/
23/10/
30/10/
31/10/
01/11/
04/11/
05/11/
06/11/
07/11/
08/11/
11/11/
12/11/
13/11/
14/11/
15/11/
18/11/
19/11/
20/11/
21/11/
22/11/
26/11/
27/11/
28/11/
29/11/
02/12/
03/12/
04/12/
05/12/
06/12/
09/12/
10/12/
11/12/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
3,979.38
3,944.33
3,927.74
3,841.33
3,803.22
3,871.72
3,807.88
3,790.63
3,764.58
3,778.12
3,790.52
3,770.41
3,775.83
3,764.46
3,820.53
3,867.51
3,847.99
3,798.98
3,792.09
3,728.17
3,713.74
3,706.75
3,672.96
3,675.12
3,595.87
3,571.25
3,628.61
3,644.07
3,690.21
3,669.71
3,573.46
3,519.32
3,507.14
3,504.45
3,425.04
3,404.70
3,374.10
3,560.10
3,515.85
3,456.45
3,455.54
3,462.87
3,440.01
3,398.59
3,390.24
3,423.78
19/12/
20/12/
21/12/
22/12/
26/12/
27/12/
28/12/
29/12/
Max
Min
2011
2011
2011
2011
2011
2011
2011
2011
4,231.46
4,240.22
4,302.60
4,360.97
4,295.35
4,366.15
4,352.32
4,383.94
6,888.25
3,889.34
02/01/ 2011
15/11/ 2011
12/12/
13/12/
17/12/
18/12/
19/12/
20/12/
23/12/
24/12/
26/12/
27/12/
30/12/
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
3,435.76
3,460.72
3,535.71
3,499.15
3,538.75
3,534.95
3,510.54
3,516.72
3,542.42
3,565.17
3,577.21
l Share Price Index (DSI)
Daily Index - 2013

Date
01/01/
02/01/
03/01/
06/01/
07/01/
08/01/
09/01/
10/01/
13/01/
14/01/
15/01/
16/01/
17/01/
20/01/
21/01/
22/01/
23/01/
24/01/
27/01/
28/01/
29/01/
30/01/
31/01/
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
3,552.66
3,508.69
3,525.69
3,528.58
3,501.36
3,494.88
3,496.90
3,508.01
3,499.39
3,488.73
3,489.69
3,505.50
3,533.51
3,508.27
3,490.62
3,511.60
3,522.27
3,533.91
3,539.56

DSE All Share Price Index (1993 - 2013)

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

DSE All Share Price Index (1993 - 2013)

Uploaded by

Copyright:

Available Formats

DAYWISE INDEX 1993

ALL SHARE PRICE INDEX

DAYWISE INDEX 1994

DAYWISE INDEX 1995

DAYWISE INDEX 1996

DAYWISE INDEX 1997

DAYWISE INDEX 1998

DAYWISE INDEX 1999

DAYWISE INDEX 2000

WISE INDEX 2000

DAYWISE INDEX 2001

DAYWISE INDEX 2002

DAYWISE INDEX 2002

DAYWISE INDEX 2003

Daily Index - 2005

Daily Index - 2006

Daily Index - 2008

Daily Index - 2009

Daily Index - 2010

ll Share Price Index (DSI)

Daily Index - 2011

Daily Index - 2012

l Share Price Index (DSI)

Daily Index - 2013

You might also like