Scribd Logo
Upload

Welcome to Scribd!

  • DSE 20 Index 2001-2012

    Uploaded by

    sazzad_ßĨd
    17 views30 pages
    Dhaka stock Exchange Information of Share Price

    Original Title

    DSE 20 Index 2001-2012

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    Dhaka stock Exchange Information of Share Price

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    17 views30 pages

    DSE 20 Index 2001-2012

    Uploaded by

    sazzad_ßĨd
    Dhaka stock Exchange Information of Share Price

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 30

    2001

    Date
    D 20 index
    1/1/2001
    1,327.73
    1/2/2001
    1,324.99
    1/3/2001
    1,307.72
    1/4/2001
    1,309.95
    1/6/2001
    1,301.23
    1/7/2001
    1,298.91
    1/8/2001
    1,299.01
    1/9/2001
    1,293.74
    1/10/2001
    1,293.04
    1/11/2001
    1,275.76
    1/13/2001
    1,274.99
    1/14/2001
    1,285.32
    1/15/2001
    1,293.76
    1/16/2001
    1,292.35
    1/17/2001
    1,286.33
    1/18/2001
    1,286.40
    1/20/2001
    1,288.00
    1/23/2001
    1,278.79
    1/24/2001
    1276.93
    1/25/2001
    1269.14
    1/27/2001
    1263.74
    1/28/2001
    1259.72
    1/29/2001
    1247.73
    1/30/2001
    1247.33
    2/4/2001
    1246.46
    2/5/2001
    1237.28
    2/6/2001
    1226.22
    2/10/2001
    1229.35
    2/11/2001
    1219.51
    2/12/2001
    1207.93
    2/17/2001
    1154.81
    2/18/2001
    1139.01
    2/19/2001
    1166.42
    2/20/2001
    1172.62
    2/22/2001
    1161.79
    2/24/2001
    1168.66
    2/27/2001
    1192.21
    2/28/2001
    1186.62
    3/1/2001
    1186.38
    3/3/2001
    1195.86
    3/4/2001
    1200.17
    3/5/2001
    1208.28
    3/10/2001
    1228.38
    3/11/2001
    1251.18

    2002
    Date
    D 20 index
    1/1/2002
    1072.11
    1/2/2002
    1071.13
    1/3/2002
    1072.97
    1/5/2002
    1061.53
    1/6/2002
    1059.88
    1/7/2002
    1054.79
    1/8/2002
    1042.59
    1/9/2002
    1042.94
    1/10/2002
    1045.04
    1/12/2002
    1039.15
    1/13/2002
    1024.61
    1/14/2002
    1024.15
    1/15/2002
    1014.95
    1/16/2002
    1012.81
    1/17/2002
    1002.01
    1/19/2002
    994.26
    1/20/2002
    993.43
    1/21/2002
    989.27
    1/22/2002
    979.80
    1/23/2002
    971.16
    1/24/2002
    975.17
    1/26/2002
    986.07
    1/27/2002
    983.36
    1/28/2002
    974.66
    1/29/2002
    1/30/2002
    1/31/2002
    2/2/2002
    2/3/2002
    2/4/2002
    2/5/2002
    2/6/2002
    2/7/2002
    2/9/2002
    2/10/2002
    2/11/2002
    2/12/2002
    2/13/2002
    2/14/2002
    2/16/2002
    2/17/2002
    2/18/2002
    2/19/2002

    968.23

    2003
    Date
    D 20 index
    1/1/2003
    1051.52
    1/2/2003
    1051.20
    1/4/2003
    1046.38
    1/5/2003
    1043.05
    1/6/2003
    1042.96
    1/7/2003
    1036.22
    1/8/2003
    1025.13
    1/9/2003
    1016.16
    1/11/2003
    1025.49
    1/12/2003
    1026.09
    1/13/2003
    1023.88
    1/14/2003
    1021.60
    1/15/2003
    1016.82
    1/16/2003
    1019.62
    1/18/2003
    1018.80
    1/19/2003
    1015.65
    1/20/2003
    1005.79
    1/21/2003
    1006.93
    1/22/2003
    1006.45
    1/23/2003
    1000.22
    1/25/2003
    997.34
    1/26/2003
    992.92
    1/27/2003
    994.28
    1/28/2003
    1000.55
    1/29/2003
    1010.69
    1/30/2003
    1004.61

    956.82
    942.46
    925.92
    932.17
    944.31
    936.01
    927.81
    929.25
    931.64
    927.11
    924.16
    924.11
    924.54
    918.76
    920.46
    921.99
    925.48
    930.64

    2/1/2003
    2/2/2003
    2/3/2003
    2/4/2003
    2/5/2003
    2/6/2003
    2/8/2003
    2/9/2003
    2/10/2003
    2/16/2003
    2/17/2003
    2/18/2003
    2/19/2003
    2/20/2003
    2/22/2003
    2/23/2003

    995.73
    1004.13
    1011.95
    1013.73
    1008.60
    1012.53
    1018.33
    1021.90
    1028.06
    1034.43
    1031.81
    1036.19
    1030.61
    1028.65
    1020.94
    1014.54

    3/12/2001
    3/13/2001
    3/14/2001
    3/15/2001
    3/18/2001
    3/19/2001
    3/20/2001
    3/21/2001
    3/22/2001
    3/24/2001
    3/25/2001
    3/27/2001
    3/28/2001
    3/29/2001
    3/31/2001
    4/4/2001
    4/7/2001
    4/8/2001
    4/12/2001
    4/15/2001
    4/16/2001
    4/17/2001
    4/18/2001
    4/19/2001
    4/21/2001
    4/22/2001
    4/26/2001
    4/28/2001
    4/29/2001
    4/30/2001
    5/2/2001
    5/3/2001
    5/4/2001
    5/7/2001
    5/8/2001
    5/9/2001
    5/10/2001
    5/12/2001
    5/13/2001
    5/14/2001
    5/15/2001
    5/16/2001
    5/17/2001
    5/19/2001
    5/20/2001
    5/21/2001

    1269.52
    1247.67
    1237.76
    1256.72
    1253.58
    1240.16
    1245.29
    1233.79
    1,213.25
    1213.25
    1196.06
    1196.87
    1207.28
    1212.55
    1208.06
    1206.17
    1192.97
    1196.92
    1214.51
    1196.82
    1197.08
    1204.86
    1198.71
    1197.78
    1200.42
    1207.65
    1226.84
    1233.21
    1219.68
    1217.16
    1,204.65
    1,202.97
    1,202.58
    1,208.90
    1,215.08
    1,215.06
    1,212.15
    1,212.32
    1,215.76
    1,222.69
    1,238.06
    1,246.28
    1,268.83
    1,295.54
    1,276.26
    1,260.99

    2/20/2002
    2/25/2002
    2/26/2002
    2/27/2002
    2/28/2002
    3/2/2002
    3/3/2002
    3/4/2002
    3/5/2002
    3/6/2002
    3/7/2002
    3/9/2002
    3/10/2002
    3/11/2002
    3/12/2002
    3/13/2002
    3/14/2002
    3/16/2002
    3/17/2002
    3/18/2002
    3/19/2002
    3/20/2002
    3/21/2002
    3/23/2002
    3/24/2002
    3/27/2002
    3/28/2002
    3/30/2002
    3/31/2002
    4/1/2002
    4/2/2002
    4/3/2002
    4/4/2002
    4/7/2002
    4/8/2002
    4/9/2002
    4/10/2002
    4/11/2002
    4/13/2002
    4/15/2002
    4/16/2002
    4/17/2002
    4/18/2002
    4/20/2002
    4/21/2002
    4/22/2002

    948.80
    952.24
    949.85
    953.85

    2/24/2003
    2/25/2003
    2/26/2003
    2/27/2003

    1012.50

    3/1/2003
    3/2/2003
    3/3/2003
    3/4/2003
    3/5/2003
    3/6/2003
    3/8/2003
    3/9/2003
    3/11/2003
    3/12/2003
    3/13/2003
    3/15/2003
    3/16/2003
    3/17/2003
    3/18/2003
    3/19/2003
    3/20/2003
    3/22/2003
    3/23/2003
    3/24/2003
    3/25/2003
    3/27/2003
    3/29/2003
    3/30/2003
    3/31/2003

    1020.99

    4/1/2003
    4/2/2003
    4/3/2003
    4/5/2003
    4/6/2003
    4/7/2003
    4/8/2003
    4/9/2003
    4/10/2003
    4/12/2003
    4/13/2003
    4/15/2003
    4/16/2003

    948.32

    1017.69
    1020.96
    1021.50

    958.20
    967.32
    968.96
    978.01
    977.17
    970.47
    977.28
    992.73
    1009.16
    1042.41
    1034.50
    1033.41
    1030.43
    1013.00
    1012.41
    1018.44
    1014.33
    1009.22
    1005.16
    1005.07
    999.89
    993.08
    1000.34
    1004.49
    1004.56
    1000.41
    994.63

    1017.54
    1018.33
    1013.90
    1010.28
    1002.43
    988.23
    976.68
    960.29
    961.26
    961.62
    958.01
    952.17
    937.67
    923.22
    928.23
    947.32
    952.44
    959.39
    971.73
    965.13
    961.83
    949.35
    950.09
    948.27

    989.64
    985.21
    993.76
    1000.70
    1002.33
    996.53
    996.30
    1000.22
    996.31
    990.26
    987.60
    980.64
    979.04
    979.24
    979.17

    954.73
    957.32
    967.31
    970.14
    964.69
    971.34
    972.65
    982.89
    988.97
    983.54
    979.68
    984.18

    5/22/2001
    5/23/2001
    5/24/2001
    5/26/2001
    5/27/2001
    5/28/2001
    5/29/2001
    5/30/2001
    5/31/2001
    6/2/2001
    6/3/2001
    6/4/2001
    6/5/2001
    6/6/2001
    6/9/2001
    6/10/2001
    6/11/2001
    6/12/2001
    6/13/2001
    6/14/2001
    6/16/2001
    6/17/2001
    6/18/2001
    6/21/2001
    6/23/2001
    6/24/2001
    6/25/2001
    6/27/2001
    6/28/2001
    6/30/2001
    7/2/2001
    7/3/2001
    7/4/2001
    7/5/2001
    7/7/2001
    7/8/2001
    7/9/2001
    7/10/2001
    7/11/2001
    7/12/2001
    7/14/2001
    7/15/2001
    7/16/2001
    7/17/2001
    7/18/2001
    7/19/2001

    1,277.91
    1,295.41
    1,300.46
    1,327.47
    1,331.03
    1,309.97
    1,328.86
    1322.80
    1314.68
    1,302.59
    1,301.23
    1,285.93
    1,270.52
    1,272.15
    1,273.78
    1,258.40
    1,241.49
    1,233.82
    1,247.21
    1,246.52
    1,244.68
    1,245.04
    1,233.24
    1,243.82
    1,249.67
    1,242.02
    1,252.04
    1,249.54

    1,242.64
    1,253.72
    1251.37
    1243.36
    1229.79
    1231.39
    1237.06
    1236.99
    1229.41
    1236.08
    1241.21
    1241.31
    1246.27
    1244.18
    1239.65
    1231.42
    1230.66
    1225.17

    4/23/2002
    4/24/2002
    4/27/2002
    4/28/2002
    4/29/2002
    4/30/2002
    5/2/2002
    5/4/2002
    5/5/2002
    5/6/2002
    5/7/2002
    5/8/2002
    5/9/2002
    5/11/2002
    5/12/2002
    5/13/2002
    5/14/2002
    5/15/2002
    5/16/2002
    5/18/2002
    5/19/2002
    5/20/2002
    5/21/2002
    5/22/2002
    5/23/2002
    5/27/2002
    5/28/2002
    5/29/2002
    5/30/2002
    6/1/2002
    6/2/2002
    6/3/2002
    6/4/2002
    6/5/2002
    6/6/2002
    6/8/2002
    6/9/2002
    6/10/2002
    6/11/2002
    6/12/2002
    6/13/2002
    6/15/2002
    6/17/2002
    6/18/2002
    6/19/2002
    6/20/2002

    971.68
    966.42
    980.44
    980.59
    974.90
    963.88
    958.19
    957.28
    955.77
    937.60
    918.05
    920.03

    4/17/2003
    4/19/2003
    4/20/2003
    4/21/2003
    4/22/2003
    4/23/2003
    4/24/2003
    4/26/2003
    4/27/2003
    4/28/2003
    4/29/2003
    4/30/2003

    984.67
    991.10
    1003.08
    1006.56
    1003.92
    1008.65
    1006.56
    1007.43
    950.25
    952.91
    954.73
    964.13

    924.93
    932.65
    934.51
    935.70
    940.23
    945.47
    946.35
    940.27
    941.26
    935.38
    926.49
    932.57
    931.98
    932.05
    933.09
    927.86
    920.73
    927.78
    924.75
    921.81
    924.50
    927.51
    924.84
    922.05
    913.25
    911.07

    5/3/2003
    5/4/2003
    5/5/2003
    5/6/2003
    5/7/2003
    5/8/2003
    5/10/2003
    5/11/2003
    5/12/2003
    5/13/2003
    5/14/2003
    5/17/2003
    5/18/2003
    5/19/2003
    5/20/2003
    5/21/2003
    5/22/2003
    5/24/2003
    5/25/2003
    5/26/2003
    5/27/2003
    5/28/2003
    5/29/2003
    5/31/2003

    978.06

    6/1/2003
    6/2/2003
    6/3/2003
    6/4/2003
    6/5/2003
    6/7/2003

    961.02

    969.53
    973.28
    974.02
    965.88
    970.18
    979.43
    979.94
    979.41
    981.67
    981.40
    982.32
    977.78
    975.42
    974.78
    972.56
    971.35
    970.95
    969.79
    966.68
    964.63
    967.13
    966.70
    964.32

    913.66
    911.40
    917.70
    930.10
    937.40
    934.34
    929.32
    937.82

    961.49
    961.63
    959.98
    963.59
    962.61

    7/21/2001
    7/22/2001
    7/23/2001
    7/24/2001
    7/25/2001
    7/26/2001
    7/28/2001
    7/29/2001
    7/30/2001
    7/31/2001
    8/1/2001
    8/2/2001
    8/4/2001
    8/5/2001
    8/6/2001
    8/7/2001
    8/8/2001
    8/9/2001
    8/11/2001
    8/13/2001
    8/14/2001
    8/16/2001
    8/18/2001
    8/19/2001
    8/20/2001
    8/21/2001
    8/22/2001
    8/23/2001
    8/23/2001
    8/25/2001
    8/26/2001
    8/27/2001
    8/28/2001
    8/29/2001
    8/30/2001
    9/1/2001
    9/2/2001
    9/3/2001
    9/4/2001
    9/5/2001
    9/6/2001
    9/8/2001
    9/9/2001
    9/10/2001
    9/11/2001
    9/12/2001

    1204.61
    1201.79
    1207.45
    1197.20
    1179.69
    1192.31
    1189.45
    1167.75
    1148.29
    1167.79
    1163.62
    1162.57
    1176.21
    1173.79
    1173.26
    1174.60
    1168.10
    1166.76
    1168.37
    1162.27
    1156.39
    1148.17
    1138.69
    1113.84
    1118.52
    1124.75
    1117.12
    1104.19
    1104.19
    1084.74
    1088.78
    1109.93
    1112.05
    1101.49
    1108.39
    1122.93
    1136.03
    1139.36
    1146.69
    1173.23
    1184.29
    1171.50
    1171.91
    1184.97
    1179.45
    1145.29

    6/22/2002
    6/23/2002
    6/24/2002
    6/25/2002
    6/26/2002
    6/27/2002
    6/29/2002
    6/30/2002
    7/2/2002
    7/3/2002
    7/4/2002
    7/6/2002
    7/7/2002
    7/8/2002
    7/9/2002
    7/10/2002
    7/11/2002
    7/13/2002
    7/14/2002
    7/15/2002
    7/16/2002
    7/17/2002
    7/18/2002
    7/20/2002
    7/21/2002
    7/22/2002
    7/23/2002
    7/24/2002
    7/25/2002
    7/27/2002
    7/28/2002
    7/29/2002
    7/31/2002
    8/1/2002
    8/3/2002
    8/4/2002
    8/5/2002
    8/6/2002
    8/7/2002
    8/8/2002
    8/10/2002
    8/11/2002
    8/12/2002
    8/13/2002
    8/14/2002
    8/15/2002

    946.17
    952.13
    958.80
    959.16
    952.24
    957.43
    968.41
    973.88
    980.93
    995.38
    1012.20
    1016.32
    1022.72
    1029.96
    1046.89
    1060.61
    1049.03
    1038.37
    1053.32
    1066.34

    6/8/2003
    6/9/2003
    6/10/2003
    6/11/2003
    6/12/2003
    6/14/2003
    6/15/2003
    6/16/2003
    6/17/2003
    6/18/2003
    6/19/2003
    6/21/2003
    6/22/2003
    6/23/2003
    6/24/2003
    6/25/2003
    6/26/2003
    6/29/2003
    6/30/2003
    25

    956.19
    952.51
    952.35
    954.25
    956.53
    961.74
    965.91
    974.84
    975.78
    977.70
    981.99
    983.44
    982.41
    1026.49
    1039.75
    1038.71
    1041.97
    1057.13
    1060.65

    1079.52
    1073.31
    1074.69
    1082.46
    1093.52
    1102.15
    1108.47
    1132.11
    1130.58
    1126.77
    1140.88
    1145.30
    1134.34
    1135.58
    1142.18
    1132.29
    1127.05
    1120.07
    1112.48
    1101.39
    1097.32
    1113.42
    1111.45
    1106.25
    1104.79
    1116.10

    7/2/2003
    7/3/2003
    7/5/2003
    7/6/2003
    7/7/2003
    7/8/2003
    7/9/2003
    7/10/2003
    7/12/2003
    7/13/2003
    7/14/2003
    7/15/2003
    7/16/2003
    7/17/2003
    7/19/2003
    7/20/2003
    7/21/2003
    7/22/2003
    7/23/2003
    7/24/2003
    7/26/2003
    7/27/2003
    7/28/2003
    7/29/2003
    7/30/2003

    1061.77
    1058.18
    1060.87
    1,058.24
    1,054.63
    1062.44
    1067.72
    1067.24
    1057.80
    1054.27
    1049.69
    1053.90
    1059.82
    1062.84
    1067.84
    1063.38
    1054.37
    1052.62
    1046.78
    1043.81
    1044.60
    1040.68
    1033.00
    1021.67
    1012.21

    9/13/2001
    9/15/2001
    9/16/2001
    9/17/2001
    9/18/2001
    9/19/2001
    9/20/2001
    9/22/2001
    9/23/2001
    9/24/2001
    9/25/2001
    9/26/2001
    9/27/2001
    9/29/2001
    9/30/2001
    10/2/2001
    10/3/2001
    10/4/2001
    10/6/2001
    10/7/2001
    10/8/2001
    10/9/2001
    10/10/2001
    10/11/2001
    10/13/2001
    10/14/2001
    10/15/2001
    10/16/2001
    10/17/2001
    10/18/2001
    10/20/2001
    10/21/2001
    10/22/2001
    10/23/2001
    10/24/2001
    10/25/2001
    10/27/2001
    10/28/2001
    10/29/2001
    10/30/2001
    10/31/2001
    11/1/2001
    11/3/2001
    11/4/2001
    11/5/2001
    11/6/2001

    1157.73
    1144.72
    1111.93
    1110.76
    1088.48
    1113.30
    1104.96
    1090.34
    1096.69
    1104.47
    1124.76
    1124.32
    1141.74
    1167.67
    1158.88
    1235.63
    1281.64
    1215.32
    1271.74
    1261.29
    1250.28
    1246.31
    1240.00
    1222.78
    1190.49
    1192.25
    1182.62
    1162.54
    1177.35
    1165.10
    1164.54
    1149.33
    1146.57
    1138.69
    1146.02
    1154.66
    1157.82
    1156.30
    1139.60
    1137.49
    1140.18
    1148.66
    1140.89
    1142.72
    1137.39
    1144.93

    8/17/2002
    8/18/2002
    8/19/2002
    8/20/2002
    8/21/2002
    8/22/2002
    8/24/2002
    8/25/2002
    8/26/2002
    8/27/2002
    8/28/2002
    8/29/2002
    9/2/2002
    9/3/2002
    9/4/2002
    9/5/2002
    9/7/2002
    9/8/2002
    9/9/2002
    9/10/2002
    9/11/2002
    9/12/2002
    9/14/2002
    9/15/2002
    9/16/2002
    9/17/2002
    9/18/2002
    9/19/2002
    9/21/2002
    9/22/2002
    9/23/2002
    9/24/2002
    9/25/2002
    9/26/2002
    9/28/2002
    9/29/2002
    9/30/2002
    10/1/2002
    10/2/2002
    10/3/2002
    10/5/2002
    10/6/2002
    10/7/2002
    10/8/2002
    10/9/2002
    10/10/2002

    1116.06
    1119.44

    7/31/2003
    26

    1017.76

    8/2/2003
    8/3/2003
    8/4/2003
    8/5/2003
    8/6/2003
    8/7/2003
    8/9/2003
    8/10/2003
    8/11/2003
    8/12/2003
    8/13/2003
    8/14/2003
    8/17/2003
    8/18/2003
    8/20/2003
    8/21/2003
    8/23/2003
    8/24/2003
    8/25/2003
    8/26/2003
    8/27/2003
    8/30/2003
    8/31/2003
    23

    1023.27

    9/1/2003
    9/2/2003
    9/3/2003
    9/4/2003
    9/6/2003
    9/7/2003
    9/8/2003
    9/9/2003
    9/10/2003
    9/11/2003
    9/13/2003
    9/14/2003
    9/15/2003
    9/17/2003
    9/18/2003
    9/20/2003
    9/21/2003
    9/22/2003

    1014.01

    1119.15
    1120.75
    1121.14
    1121.33
    1114.27
    1112.37
    1105.52
    1102.44
    1106.47
    1094.45
    1100.27
    1102.90
    1103.77
    1112.55
    1110.23
    1107.64
    1108.74
    1120.08
    1119.24
    1112.65
    1108.45
    1108.38
    1098.05
    1096.09
    1089.08

    1017.75
    1021.11
    1020.73
    1022.92
    1026.01
    1023.57
    1016.40
    1019.65
    1016.32
    1014.89
    1018.51
    1018.49
    1014.98
    1013.47
    1009.97
    1005.66
    1003.54
    1007.75
    1009.82
    1013.09
    1012.96
    1012.74

    1090.54
    1089.21
    1085.61
    1089.36
    1096.43
    1091.92
    1093.38
    1092.34
    1088.20
    1085.97
    1082.60
    1082.03
    1081.85
    1085.96
    1089.19
    1092.10
    1086.04
    1082.47
    1077.42

    1017.14
    1006.80
    983.85
    981.15
    978.44
    980.91
    985.08
    986.47
    987.27
    984.44
    979.16
    979.82
    981.84
    980.94
    983.50
    983.29
    984.06

    11/8/2001
    11/10/2001
    11/11/2001
    11/12/2001
    11/13/2001
    11/14/2001
    11/15/2001
    11/17/2001
    11/18/2001
    11/19/2001
    11/20/2001
    11/21/2001
    11/22/2001
    11/24/2001
    11/25/2001
    11/26/2001
    11/27/2001
    11/28/2001
    11/29/2001
    12/1/2001
    12/2/2001
    12/3/2001
    12/4/2001
    12/5/2001
    12/6/2001
    12/8/2001
    12/9/2001
    12/10/2001
    12/11/2001
    12/12/2001
    12/19/2001
    12/20/2001
    12/22/2001
    12/23/2001
    12/24/2001
    12/26/2001
    12/27/2001
    12/29/2001
    12/30/2001

    1138.50
    1125.03
    1118.46
    1113.14
    1098.60
    1107.13
    1116.29
    1115.93
    1109.99
    1105.72
    1098.39
    1102.94
    1109.52
    1107.22
    1093.62
    1089.14
    1096.38
    1102.81
    1098.61
    1099.20
    1102.45
    1107.14
    1099.45
    1098.47
    1097.01
    1090.64
    1082.42
    1084.56
    1091.68
    1096.36
    1109.55
    1100.37
    1095.80
    1098.67
    1093.24
    1090.24
    1082.53
    1077.15
    1075.79

    10/12/2002
    10/13/2002
    10/14/2002
    10/16/2002
    10/17/2002
    10/19/2002
    10/20/2002
    10/21/2002
    10/23/2002
    10/24/2002
    10/26/2002
    10/27/2002
    10/28/2002
    10/29/2002
    10/30/2002
    10/31/2002
    11/2/2002
    11/3/2002
    11/4/2002
    11/5/2002
    11/6/2002
    11/9/2002
    11/10/2002
    11/11/2002
    11/12/2002
    11/13/2002
    11/14/2002
    11/16/2002
    11/17/2002
    11/18/2002
    11/19/2002
    11/20/2002
    11/21/2002
    11/23/2002
    11/24/2002
    11/25/2002
    11/26/2002
    11/27/2002
    11/28/2002
    11/30/2002
    12/1/2002
    12/2/2002
    12/8/2002
    12/9/2002
    12/10/2002
    12/11/2002
    12/12/2002
    12/14/2002
    12/15/2002
    12/17/2002

    1070.85
    1067.43
    1059.05
    1064.20
    1073.73
    1076.25
    1072.27

    9/23/2003
    9/24/2003
    9/25/2003
    9/28/2003
    9/29/2003
    9/30/2003
    24

    986.03

    10/1/2003
    10/2/2003
    10/4/2003
    10/6/2003
    10/7/2003
    10/8/2003
    10/9/2003
    10/11/2003
    10/13/2003
    10/14/2003
    10/15/2003
    10/16/2003
    10/18/2003
    10/19/2003
    10/20/2003
    10/21/2003
    10/22/2003
    10/23/2003
    10/25/2003
    10/26/2003
    10/27/2003
    10/28/2003
    10/29/2003
    10/30/2003
    24

    979.04

    11/1/2003
    11/2/2003
    11/3/2003
    11/4/2003
    11/5/2003
    11/6/2003
    11/8/2003
    11/9/2003
    11/10/2003
    11/11/2003
    11/12/2003
    11/13/2003
    11/15/2003
    11/16/2003
    11/17/2003
    11/18/2003

    997.23
    1,012.41
    1023.90
    1026.83
    1,040.75
    1037.99
    1,040.76
    1,042.77
    1052.19
    1061.23
    1,060.40
    1058.98
    1,087.30
    1,105.41

    984.93
    984.94
    983.30
    980.67
    977.15

    1068.30
    1078.24
    1083.30
    1077.68
    1071.62
    1065.32
    1054.22
    1057.00
    1052.47
    1047.09
    1051.55
    1052.38
    1044.97
    1043.16
    1039.07
    1043.31
    1045.49
    1050.75
    1050.36
    1049.60
    1050.28
    1052.34
    1054.34
    1053.47
    1052.31
    1050.85
    1049.44
    1046.77
    1044.03
    1042.79
    1042.79
    1050.93
    1051.48
    1054.35
    1061.05
    1066.79
    1071.21
    1065.66
    1071.25
    1075.59
    1082.83
    1088.38
    1090.86

    978.91
    980.78
    981.40
    980.86
    979.57
    975.60
    972.95
    968.72
    967.45
    967.66
    968.76
    970.33
    974.60
    976.29
    980.15
    988.54
    996.15
    991.66
    986.89
    988.13
    987.80
    990.59
    991.33

    1121.42
    1132.04

    12/18/2002
    12/19/2002
    12/21/2002
    12/22/2002
    12/23/2002
    12/24/2002
    12/26/2002
    12/28/2002
    12/29/2002
    12/30/2002

    1083.26
    1068.63
    1065.16
    1064.27
    1060.24
    1060.93

    11/19/2003
    11/20/2003
    11/22/2003
    11/29/2003
    11/30/2003
    21

    1,126.34

    12/1/2003
    12/2/2003
    12/3/2003
    12/4/2003
    12/6/2003
    12/7/2003
    12/8/2003
    12/9/2003
    12/10/2003
    12/11/2003
    12/14/2003
    12/15/2003
    12/17/2003
    12/18/2003
    12/20/2003
    12/21/2003
    12/22/2003
    12/23/2003
    12/24/2003
    12/27/2003
    12/28/2003
    12/29/2003
    12/30/2003

    1213.62
    1213.62

    1,134.89
    1,133.49
    1160.52
    1190.45

    1061.31
    1060.47
    1056.56
    1054.89

    1258.46
    1,300.54
    1,334.55
    1,318.21
    1280.52
    1222.72
    1,233.61
    1219.67
    1,185.16
    1,165.54
    1197.16
    1189.08
    1188.02
    1205.37
    1216.20
    1220.03
    1239.38
    1,233.24
    1,222.54
    1229.92
    1228.20

    2004
    Date
    D 20 index
    1/1/2004
    1229.39
    1/4/2004
    1225.19
    1/5/2004
    1215.87
    1/6/2004
    1215.83
    1/8/2004
    1210.79
    1/9/2004
    1202.44
    1/10/2004
    1188.47
    1/11/2004
    1198.96
    1/12/2004
    1202.50
    1/13/2004
    1195.36
    1/14/2004
    1199.54
    1/15/2004
    1206.50
    1/17/2004
    1206.44
    1/18/2004
    1200.17
    1/19/2004
    1193.86
    1/20/2004
    1196.83
    1/21/2004
    1197.78
    1/22/2004
    1195.45
    1/24/2004
    1198.48
    1/25/2004
    1203.51
    1/26/2004
    1209.47
    1/27/2004
    1209.17
    1/28/2004
    1201.68
    1/29/2004
    1204.93
    1/31/2004
    1218.21
    25
    2/4/2004
    2/5/2004
    2/7/2004
    2/8/2004
    2/9/2004
    2/10/2004
    2/11/2004
    2/15/2004
    2/17/2004
    2/18/2004
    2/19/2004
    2/22/2004
    2/23/2004
    2/24/2004
    2/25/2004
    2/26/2004
    2/29/2004

    1221.38
    1222.35
    1218.44
    1216.96
    1216.97
    1218.78
    1210.53
    1201.65
    1202.10
    1197.80
    1194.49
    1188.26
    1182.67
    1189.44
    1194.59
    1200.61
    1214.27

    2005
    Date
    D 20 index
    1/1/2005
    2177.40
    1/2/2005
    2151.44
    1/3/2005
    2123.41
    1/4/2005
    2103.28
    1/5/2005
    2068.89
    1/6/2005
    2110.38
    1/9/2005
    2112.76
    1/10/2005
    2046.23
    1/11/2005
    1919.60
    1/12/2005
    1998.51
    1/13/2005
    1974.93
    1/15/2005
    1905.14
    1/16/2005
    1912.35
    1/17/2005
    1975.36
    1/18/2005
    1987.09
    1/19/2005
    2019.79
    1/24/2005
    2041.94
    1/25/2005
    2032.34
    1/26/2005
    2039.37
    1/27/2005
    2022.57
    2/1/2005
    1,993.73
    2/2/2005
    2016.91
    2/7/2005
    1985.50
    2/8/2005
    1970.15
    2/9/2005
    1931.31
    2/10/2005
    1962.79
    2/12/2005
    1954.62
    2/13/2005
    1987.09
    2/16/2005
    2055.83
    2/17/2005
    2054.00
    2/19/2005
    2037.33
    2/22/2005
    2021.44
    2/23/2005
    2036.11
    2/24/2005
    2046.71
    2/26/2005
    2044.07
    2/27/2005
    2036.06
    2/28/2005
    2021.88
    3/1/2005
    2080.90
    3/2/2005
    2095.59
    3/3/2005
    2094.02
    3/5/2005
    2095.08
    3/6/2005
    2099.30
    3/7/2005
    2106.20
    3/8/2005
    2147.83

    2006

    Date
    DS 20 index
    1/1/2006
    1597.86
    1/2/2006
    1587.71
    1/3/2006
    1586.44
    1/4/2006
    1577.88
    1/5/2006
    1585.62
    1/8/2006
    1604.88
    1/9/2006
    1602.38
    1/15/2006
    1603.65
    1/16/2006
    1573.95
    1/17/2006
    1600.11
    1/18/2006
    1590.90
    1/19/2006
    1592.30
    1/23/2006
    1579.66
    1/24/2006
    1573.95
    1/25/2006
    1571.30
    1/26/2006
    1574.81
    1/29/2006
    1574.31
    1/30/2006
    1568.07
    1/31/2006
    1555.42
    18
    2/1/2006
    2/2/2006
    2/5/2006
    2/6/2006
    2/7/2006
    2/8/2006
    2/9/2006
    2/12/2006
    2/13/2006
    2/14/2006
    2/16/2006
    2/19/2006
    2/20/2006
    2/22/2006
    2/23/2006
    2/26/2006
    2/27/2006
    2/28/2006

    1562.64
    1555.98
    1559.09
    1563.20
    1560.28
    1550.11
    1540.65
    1521.42
    1512.45
    1525.65
    1543.17
    1527.59
    1521.87
    1496.23
    1485.60
    1463.83
    1443.23
    1453.21

    17
    3/1/2006

    1470.58

    17
    3/1/2004
    3/3/2004
    3/4/2004
    3/7/2004
    3/8/2004
    3/9/2004
    3/10/2004
    3/11/2004
    3/13/2004
    3/14/2004
    3/15/2004
    3/16/2004
    3/17/2004
    3/18/2004
    3/20/2004
    3/21/2004
    3/22/2004
    3/23/2004
    3/24/2004
    3/25/2004
    3/28/2004
    3/29/2004
    3/30/2004
    3/31/2004
    24
    4/1/2004
    4/3/2004
    4/4/2004
    4/5/2004
    4/6/2004
    4/10/2004
    4/11/2004
    4/12/2004
    4/13/2004
    4/15/2004
    4/17/2004
    4/18/2004
    4/19/2004
    4/20/2004
    4/21/2004
    4/22/2004
    4/24/2004
    4/25/2004

    1212.60
    1211.98
    1214.21
    1220.90
    1230.03
    1237.04
    1247.39
    1252.45
    1253.75
    1259.71
    1249.64
    1249.11
    1244.90
    1242.17
    1239.19
    1232.28
    1236.57
    1243.24
    1244.36
    1243.21
    1234.53
    1251.04
    1259.41
    1264.61

    1282.64
    1298.29
    1,310.40
    1,323.16
    1,337.49
    1369.39
    1,373.02
    1,392.94
    1,396.71
    1382.33
    1385.92
    1,387.67
    1,408.08
    1,423.20
    1417.68
    1415.24
    1389.67
    1,390.45

    3/9/2005
    3/10/2005
    3/12/2005
    3/13/2005
    3/14/2005
    3/15/2005
    3/16/2005
    3/17/2005
    3/19/2005
    3/20/2005
    3/21/2005
    3/22/2005
    3/23/2005
    3/24/2005
    3/27/2005
    3/28/2005
    3/29/2005
    3/30/2005
    4/2/2005
    4/4/2005
    4/3/2005
    4/5/2005
    4/9/2005
    4/7/2005
    4/6/2005
    4/10/2005
    4/11/2005
    4/13/2005
    4/12/2005
    4/16/2005
    4/17/2005
    4/18/2005
    4/19/2005
    4/20/2005
    4/21/2005
    4/23/2005
    4/24/2005
    4/25/2005
    4/26/2005
    4/27/2005
    4/28/2005
    4/30/2005
    5/2/2005
    5/3/2005
    5/4/2005
    5/5/2005

    3/2/2006
    3/5/2006
    3/6/2006
    3/7/2006
    3/8/2006
    3/9/2006
    3/12/2006
    3/14/2006
    3/15/2006
    3/16/2006
    3/19/2006
    3/20/2006
    3/21/2006
    3/22/2006
    3/23/2006
    3/27/2006
    3/28/2006
    3/29/2006
    3/30/2006

    2166.04
    2166.52
    2183.08
    2180.84
    2186.42
    2214.17
    2199.52
    2171.68
    2117.98
    2029.99
    2045.29
    2031.21
    2054.93
    2087.18
    2064.55
    2048.21
    2032.14
    2030.39
    2023.34

    1466.56
    1463.94
    1469.90
    1485.40
    1495.24
    1505.91
    1533.25
    1537.31
    1514.79
    1,481.48
    1,484.37
    1476.89
    1458.75
    1452.21
    1451.62
    1445.19
    1423.97
    1414.62
    1,425.30

    2016.66

    21

    1998.93
    2009.41
    2010.36
    2004.19
    1994.42
    1998.26
    1971.58
    1953.20
    1943.63
    1923.55
    1874.40
    1811.53
    1902.54
    1874.98
    1882.57
    1889.19
    1868.48
    1833.95
    1816.66
    1763.22

    -9.77

    4/2/2006
    4/3/2006
    4/4/2006
    4/5/2006
    4/6/2006
    4/9/2006
    4/10/2006
    4/12/2006
    4/13/2006
    4/16/2006
    4/17/2006
    4/18/2006
    4/19/2006
    4/24/2006
    4/25/2006
    4/26/2006
    4/27/2006
    4/30/2006

    1422.72
    1413.69
    1393.10
    1,381.61
    1382.97
    1346.32
    1337.86
    1350.83
    1,340.43
    1312.10
    1325.38
    1347.68
    1,358.98
    1366.91
    1385.76
    1391.30
    1,374.65
    1,344.06

    1689.58
    1655.86

    17

    1536.68
    1633.82
    1722.25
    1721.36

    5/2/2006
    5/3/2006
    5/4/2006

    1324.38
    1323.15
    1,340.31

    4/26/2004
    4/27/2004
    20
    5/2/2004
    5/5/2004
    5/6/2004
    5/8/2004
    5/10/2004
    5/11/2004
    5/12/2004
    5/13/2004
    5/15/2004
    5/16/2004
    5/17/2004
    5/18/2004
    5/19/2004
    5/20/2004
    5/22/2004
    5/23/2004
    5/24/2004
    5/25/2004
    5/26/2004
    5/27/2004
    5/29/2004
    5/30/2004
    5/31/2004
    23
    6/1/2004
    6/2/2004
    6/3/2004
    6/6/2004
    6/7/2004
    6/8/2004
    6/9/2004
    6/10/2004
    6/12/2004
    6/13/2004
    6/14/2004
    6/15/2004
    6/16/2004
    6/17/2004
    6/19/2004
    6/20/2004
    6/21/2004

    1,384.73
    1,409.34

    1438.84
    1,447.00
    1,471.55
    1462.71
    1,439.21
    1,435.52
    1,427.68
    1426.12
    1424.52
    1,435.69
    1,451.71
    1,453.92
    1452.78
    1451.46
    1447.18
    1,444.44

    5/7/2005
    5/8/2005
    5/9/2005
    5/10/2005
    5/11/2005
    5/12/2005
    5/14/2005
    5/15/2005
    5/16/2005
    5/17/2005
    5/19/2005
    5/23/2005
    5/24/2005
    5/25/2005
    5/26/2005
    5/28/2005
    5/29/2005
    5/30/2005
    5/31/2005
    23

    1677.68

    6/1/2005
    6/2/2005
    6/4/2005
    6/5/2005
    6/6/2005
    6/7/2005
    6/8/2005
    6/9/2005
    6/11/2005
    6/12/2005
    6/13/2005
    6/14/2005
    6/15/2005
    6/16/2005
    6/18/2005
    6/19/2005
    6/20/2005
    6/21/2005
    6/22/2005
    6/23/2005
    6/25/2005
    6/26/2005
    6/27/2005
    6/28/2005
    6/29/2005

    1794.00

    1676.92
    1691.77
    1721.82
    1732.68
    1733.66
    1731.50
    1749.07
    1782.75
    1808.43
    1765.85
    1798.69
    1785.58
    1803.05
    1798.42
    1799.84
    1793.43
    1795.15
    1789.80

    1,433.66
    1,432.44
    1442.77
    1453.80
    1477.50
    1,482.48
    1,480.76

    1,487.39
    1493.81
    1520.06
    1538.81
    1,555.87
    1,572.65
    1,591.13
    1598.35
    1,582.30
    1,567.94
    1,587.34
    1,612.00
    1615.77
    1625.59
    1,643.20
    1,624.35
    1,606.06

    1799.63
    1815.28
    1813.47
    1795.05
    1791.06
    1,818.78
    1,842.29
    1812.13
    1841.66
    1850.37
    1878.58
    1864.78
    1864.19
    1856.25
    1849.99
    1847.29
    1843.49
    1830.71

    5/7/2006
    5/8/2006
    5/9/2006
    5/10/2006
    5/14/2006
    5/15/2006
    5/16/2006
    5/17/2006
    5/18/2006
    5/21/2006
    5/22/2006
    5/23/2006
    5/24/2006
    5/25/2006
    5/28/2006
    5/29/2006
    5/30/2006
    5/31/2006
    20
    6/1/2006
    6/4/2006
    6/5/2006
    6/6/2006
    6/7/2006
    6/8/2006
    6/11/2006
    6/12/2006
    6/15/2006
    6/18/2006
    6/19/2006
    6/20/2006
    6/21/2006
    6/22/2006
    6/25/2006
    6/26/2006
    6/27/2006
    6/28/2006
    6/29/2006
    18

    1347.77
    1355.25
    1373.18
    1,393.59
    1393.49
    1375.22
    1371.34
    1,361.99
    1362.63
    1357.27
    1350.83
    1345.37
    1,332.53
    1338.85
    1335.70
    1309.69
    1300.19
    1,302.26

    1297.90
    1276.21
    1278.43
    1286.52
    1280.16
    1275.22
    1269.61
    1267.01
    1261.70
    1266.6
    1276.02
    1284.19
    1293.95
    1293.92
    1290.34
    1291.48
    1301.46
    1302.58
    1310.86

    1842.91
    1857.80
    1869.94
    1871.32
    1868.16
    1872.57

    7/2/2006
    7/3/2006
    7/5/2006
    7/6/2006
    7/9/2006

    1315.60
    1328.40
    1,341.86
    1338.15
    1328.81

    6/22/2004
    6/23/2004
    6/24/2004
    6/26/2004
    6/27/2004
    6/28/2004
    6/29/2004
    6/30/2004
    25
    7/4/2004
    7/5/2004
    7/6/2004
    7/7/2004
    7/8/2004
    7/10/2004
    7/12/2004
    7/13/2004
    7/14/2004
    7/15/2004
    7/17/2004
    7/18/2004
    7/19/2004
    7/20/2004
    7/21/2004
    7/22/2004
    7/24/2004
    7/25/2004
    7/26/2004
    7/27/2004
    7/28/2004
    7/29/2004
    7/31/2004
    23
    8/1/2004
    8/2/2004
    8/3/2004
    8/4/2004
    8/5/2004
    8/7/2004
    8/8/2004
    8/9/2004
    8/10/2004
    8/11/2004
    8/12/2004

    1,603.25

    25

    1606.15
    1624.11
    1633.55
    1622.77
    1612.90
    1612.34
    1628.64

    1609.31
    1597.08
    1594.06
    1596.09
    1578.73
    1569.16
    1557.92
    1563.46
    1576.56
    1575.51
    1578.21
    1580.48
    1585.11
    1569.21
    1540.79
    1557.09
    1546.52

    7/2/2005
    7/4/2005
    7/5/2005
    7/6/2005
    7/7/2005
    7/9/2005
    7/10/2005
    7/11/2005
    7/12/2005
    7/13/2005
    7/14/2005
    7/17/2005
    7/18/2005
    7/19/2005
    7/20/2005
    7/21/2005
    7/23/2005
    7/24/2005
    7/25/2005
    7/26/2005
    7/27/2005
    7/28/2005
    7/30/2005
    7/31/2005
    24

    1843.72
    1833.28
    1843.18
    1849.09
    1845.03
    1840.35
    1836.97
    1830.88
    1803.56
    1782.78
    1783.39
    1721.35
    1748.80
    1738.04
    1728.05
    1739.32
    1739.03
    1728.00
    1718.42
    1719.15
    1702.34
    1699.29
    1680.69
    1660.58

    1537.39
    1556.80
    1571.51
    1567.78
    1576.40
    1596.71

    1619.97
    1620.35
    1631.69
    1653.42
    1640.61
    1652.93
    1687.20
    1704.45
    1720.31
    1716.88
    1723.30

    8/1/2005
    8/2/2005
    8/3/2005
    8/4/2005
    8/6/2005
    8/7/2005
    8/8/2005
    8/9/2005
    8/10/2005
    8/11/2005
    8/13/2005
    8/14/2005
    8/15/2005
    8/16/2005
    8/17/2005
    8/21/2005
    8/22/2005

    1676.38
    1680.19
    1684.06
    1686.13
    1695.01
    1708.36
    1702.50
    1695.22
    1690.29
    1688.66
    1706.13
    1719.19
    1728.18
    1691.10
    1668.41
    1647.68
    1616.92

    7/10/2006
    7/11/2006
    7/12/2006
    7/13/2006
    7/16/2006
    7/17/2006
    7/18/2006
    7/19/2006
    7/20/2006
    7/23/2006
    7/24/2006
    7/25/2006
    7/26/2006
    7/27/2006
    7/30/2006
    7/31/2006
    8/1/2006
    8/2/2006
    8/3/2006
    8/6/2006
    8/7/2006
    8/8/2006
    8/9/2006
    8/10/2006
    8/13/2006
    8/14/2006
    8/15/2006
    8/17/2006
    8/20/2006
    8/21/2006
    8/22/2006
    8/23/2006
    8/24/2006
    8/27/2006
    8/28/2006
    8/29/2006
    8/31/2006
    9/3/2006
    9/4/2006
    9/5/2006
    9/6/2006
    9/7/2006
    9/11/2006
    9/12/2006
    9/13/2006
    9/14/2006

    1322.55
    1328.26
    1,334.74
    1342.81
    1340.34
    1330.21
    1328.88
    1,326.88
    1329.24
    1326.35
    1329.95
    1331.75
    1,338.80
    1370.18
    1386.52
    1379.18
    1399.23
    1,428.93
    1444.48
    1432.59
    1399.00
    1396.87
    1,425.73
    1,443.50
    1473.65
    1443.33
    1442.59
    1442.76
    1445.31
    1436.55
    1407.73
    1412.47
    1407.97
    1380.68
    1348.74
    1358.68
    1390.20
    1393.43
    1380.14
    1366.72
    1396.35
    1397.06
    1386.07
    1382.88
    1385.77
    1384.04

    8/14/2004
    8/15/2004
    8/16/2004
    8/17/2004
    8/18/2004
    8/19/2004
    8/21/2004
    8/22/2004
    8/23/2004
    8/26/2004
    8/29/2004
    8/31/2004
    21

    1761.58

    9/1/2004
    9/2/2004
    9/4/2004
    9/5/2004
    9/7/2004
    9/8/2004
    9/9/2004
    9/11/2004
    9/12/2004
    9/18/2004
    9/19/2004
    9/20/2004
    9/21/2004
    9/22/2004
    9/23/2004
    9/25/2004
    9/26/2004
    9/27/2004
    9/28/2004
    9/29/2004
    9/30/2004
    21

    1884.36

    10/2/2004
    10/3/2004
    10/4/2004
    10/5/2004
    10/6/2004
    10/7/2004
    10/9/2004
    10/11/2004
    10/12/2004

    1746.57
    1747.14
    1746.22
    1752.41
    1769.20
    1827.42
    1749.38
    1784.56

    8/23/2005
    8/24/2005
    8/25/2005
    8/27/2005
    8/28/2005
    8/29/2005
    8/30/2005
    8/31/2005
    25

    1609.68
    1623.61
    1624.52
    1629.90
    1656.12
    1675.15
    1687.82
    1684.51

    1777.17
    1797.54
    1872.16

    1901.69
    1911.34
    1900.88
    1843.50
    1782.97
    1821.23
    1821.11
    1816.14
    1824.01
    1831.35
    1862.67
    1902.24
    1938.81
    1917.82
    1934.32
    1922.74
    1887.50

    9/1/2005
    9/3/2005
    9/4/2005
    9/5/2005
    9/6/2005
    9/7/2005
    9/8/2005
    9/11/2005
    9/12/2005
    9/13/2005
    9/14/2005
    9/15/2005
    9/18/2005
    9/19/2005
    9/22/2005
    9/25/2005
    9/26/2005
    9/27/2005
    9/28/2005
    9/29/2005
    20

    1695.24
    1713.38
    1705.08
    1694.46
    1696.79
    1697.88
    1708.66
    1716.65
    1717.68
    1721.36
    1715.71
    1705.23
    1701.79
    1704.87
    1714.01
    1702.80
    1696.32
    1696.57
    1711.17
    1729.76

    1897.24
    1902.39
    1899.08

    1881.70
    1903.28
    1916.52
    1905.13
    1910.35
    1912.11
    1919.18
    1928.98
    1931.00

    10/2/2005
    10/3/2005
    10/4/2005
    10/5/2005
    10/6/2005
    10/9/2005
    10/10/2005
    10/11/2005
    10/12/2005
    10/16/2005
    10/17/2005
    10/18/2005

    1727.53
    1724.22
    1730.16
    1719.12
    1708.83
    1703.97
    1699.59
    1701.13
    1698.35
    1689.14
    1688.36
    1688.61

    9/17/2006
    9/18/2006
    9/19/2006
    9/20/2006
    9/24/2006
    9/25/2006
    9/26/2006
    9/27/2006
    9/28/2006
    10/1/2006
    10/3/2006
    10/4/2006
    10/5/2006
    10/8/2006
    10/9/2006
    10/10/2006
    10/11/2006
    10/12/2006
    10/15/2006
    10/16/2006
    10/17/2006
    10/18/2006
    10/19/2006
    10/22/2006
    10/31/2006
    11/1/2006
    11/2/2006
    11/5/2006
    11/6/2006
    11/8/2006
    11/9/2006
    11/14/2006
    11/15/2006
    11/16/2006
    11/19/2006
    11/20/2006
    11/21/2006
    11/22/2006
    11/23/2006
    11/26/2006
    11/27/2006
    11/28/2006
    11/29/2006
    11/30/2006
    12/3/2006
    12/4/2006

    1371.36
    1374.28
    1371.77
    1381.68
    1371.77
    1361.19
    1346.84
    1355.47
    1352.50
    1338.80
    1318.36
    1312.16
    1325.24
    1307.81
    1303.04
    1304.53
    1318.54
    1311.66
    1300.84
    1302.17
    1302.63
    1299.77
    1305.06
    1313.37
    1315.61
    1310.84
    1308.53
    1297.34
    1281.41
    1268.30
    1288.34
    1307.21
    1308.19
    1308.78
    1302.6
    1317.46
    1346.17
    1353.98
    1352.08
    1336.63
    1329.84
    1306.85
    1324.56
    1324.76
    1328.46
    1353.87

    10/13/2004
    10/14/2004
    10/16/2004
    10/17/2004
    10/18/2004
    10/19/2004
    10/20/2004
    10/21/2004
    10/24/2004
    10/25/2004
    10/26/2004
    10/27/2004
    10/28/2004
    10/30/2004
    10/31/2004
    24

    1927.89
    1919.94
    1914.52
    1915.44
    1916.85
    1925.04
    1929.69
    1955.98
    2003.69
    1990.56

    10/19/2005
    10/20/2005
    10/23/2005
    10/24/2005
    10/25/2005
    10/26/2005
    10/27/2005
    10/30/2005
    10/31/2005
    21

    1682.57
    1679.38
    1664.70
    1661.15
    1672.41
    1680.36
    1680.20
    1668.03
    1678.02

    1979.67
    1981.21
    1957.47
    1919.99
    1928.50

    11/2/2004
    11/3/2004
    11/4/2004
    11/6/2004
    11/8/2004
    11/9/2004
    11/10/2004
    11/17/2004
    11/18/2004
    11/20/2004
    11/21/2004
    11/22/2004
    11/23/2004
    11/24/2004
    11/25/2004
    11/27/2004
    11/28/2004
    11/29/2004
    11/30/2004
    19

    1945.82
    1956.34
    1941.93
    1939.78
    1932.34
    1950.88
    1965.96
    1967.62
    1970.64
    1988.40
    1999.95
    2025.64
    2105.36
    2106.56
    2134.03
    2159.08
    2118.94
    2099.30
    2094.91

    12/1/2004
    12/2/2004
    12/4/2004
    12/5/2004
    12/6/2004
    12/7/2004
    12/8/2004
    12/9/2004
    12/11/2004
    12/12/2004
    12/13/2004
    12/14/2004

    2101.17
    2126.40
    2119.96
    2129.85
    2129.22
    2123.33
    2138.08
    2144.48
    2148.35
    2173.52
    2165.35
    2156.56

    11/8/2005
    11/9/2005
    11/10/2005
    11/14/2005
    11/15/2005
    11/16/2005
    11/17/2005
    11/20/2005
    11/21/2005
    11/22/2005
    11/23/2005
    11/27/2005
    11/28/2005
    11/29/2005
    11/30/2005
    15

    1683.33

    12/4/2005
    12/5/2005
    12/6/2005
    12/7/2005
    12/8/2005
    12/11/2005
    12/12/2005
    12/13/2005
    12/14/2005
    12/15/2005
    12/18/2005
    12/19/2005
    12/20/2005
    12/21/2005
    12/22/2005
    12/26/2005
    12/27/2005
    12/28/2005
    12/29/2005

    1597.87
    1576.44
    1586.34
    1581.47
    1570.60
    1550.82
    1568.47
    1567.13
    1559.63
    1564.33
    1565.79
    1559.02
    1572.44
    1591.54
    1600.13
    1593.06
    1584.82
    1595.11

    1666.60
    1680.12
    1671.64
    1664.69
    1658.99
    1646.75
    1615.73
    1624.01
    1624.33
    1637.96
    1640.30
    1637.23
    1621.30
    1615.40

    1608.63

    12/5/2006
    12/6/2006
    12/7/2006
    12/10/2006
    12/11/2006
    12/12/2006
    12/13/2006
    12/14/2006
    12/17/2006
    12/18/2006
    12/19/2006
    12/20/2006
    12/24/2006
    12/26/2006
    12/27/2006
    12/28/2006

    1363.18
    1354.18
    1376.47
    1388.04
    1363.19
    1379.63
    1367.65
    1380.06
    1381.89
    1373.28
    1384.13
    1375.39
    1398.09
    1400.12
    1403.93
    1406.35

    12/15/2004
    12/18/2004
    12/19/2004
    12/20/2004
    12/21/2004
    12/22/2004
    12/23/2004
    12/27/2004
    12/28/2004
    12/29/2004
    12/30/2004

    2168.80
    2180.21
    2173.76
    2172.80
    2174.08
    2116.34
    2132.70
    2108.02
    2074.53
    2135.29
    2158.66

    2007
    Date
    DS 20 index
    1/3/2007
    1,389.54
    1/4/2007
    1,394.33
    1/7/2007
    1,379.66
    1/8/2007
    1,387.81
    1/9/2007
    1,402.07
    1/10/2007
    1,404.07
    1/11/2007
    1,397.64
    1/14/2007
    1,456.04
    1/15/2007
    1,455.62
    1/16/2007
    1,460.86
    1/17/2007
    1,501.11
    1/18/2007
    1,521.43
    1/21/2007
    1,546.10
    1/22/2007
    1,539.15
    1/23/2007
    1,519.08
    1/24/2007
    1,536.41
    1/25/2007
    1,549.26
    1/28/2007
    1,542.37
    1/29/2007
    1,531.57
    1/31/2007
    1,514.75
    2/1/2007
    1,526.53
    2/4/2007
    1,534.72
    2/5/2007
    1,527.82
    2/6/2007
    1,511.54
    2/7/2007
    1,498.55
    2/8/2007
    1,500.12
    11/02/ 2007
    1,504.67
    12/02/ 2007
    1,498.49
    13/02/ 2007
    1,500.83
    14/02/ 2007
    1,494.41
    15/02/ 2007
    1,484.29
    18/02/ 2007
    1,465.48
    19/02/ 2007
    1,465.78
    20/02/ 2007
    1,480.18
    22/02/ 2007
    1,490.36
    25/02/ 2007
    1,470.61
    26/02/ 2007
    1,439.05
    27/02/ 2007
    1,471.16
    28/02/ 2007
    1,467.10
    01/03/ 2007
    1,466.85
    04/03/ 2007
    1,451.30
    05/03/ 2007
    1,448.11
    06/03/ 2007
    1,451.38
    07/03/ 2007
    1,458.93

    16.81
    4.79
    (14.67)
    8.15
    14.26
    2.00
    (6.43)
    58.40
    (0.42)
    5.24
    40.24
    20.32
    24.67
    (6.95)
    (20.07)
    17.34
    12.84
    (6.89)
    (10.80)
    (16.81)
    11.77
    8.20
    (6.90)
    (16.28)
    (12.98)
    1.56
    4.55
    (6.18)
    2.34
    (6.42)
    (10.12)
    (18.81)
    0.30
    14.40
    10.18
    (19.75)
    (31.55)
    32.11
    (4.06)
    (0.25)
    (15.55)
    (3.19)
    3.27
    7.55

    2008
    Date
    DS 20 index
    01/01/ 2008
    2,495.65
    02/01/ 2008
    2,435.69
    03/01/ 2008
    2,445.25
    06/01/ 2008
    2,400.68
    07/01/ 2008
    2,399.50
    08/01/ 2008
    2,415.16
    09/01/ 2008
    2,449.40
    10/01/ 2008
    2,436.67
    13/01/ 2008
    2,447.23
    14/01/ 2008
    2,431.02
    15/01/ 2008
    2,429.37
    16/01/ 2008
    2,446.77
    17/01/ 2008
    2,428.40
    21/01/ 2008
    2,379.91
    22/01/ 2008
    2,361.45
    23/01/ 2008
    2,320.36
    24/01/ 2008
    2,331.80
    27/01/ 2008
    2,310.85
    28/01/ 2008
    2,311.21
    29/01/ 2008
    2,295.32
    30/01/ 2008
    2,281.89
    31/01/ 2008
    2,359.59
    03/02/ 2008
    2343.86
    04/02/ 2008
    2380.96
    05/02/ 2008
    2347.05
    06/02/ 2008
    2348.38
    07/02/ 2008
    2381.08
    10/02/ 2008
    2353.71
    11/02/ 2008
    2357.36
    12/02/ 2008
    2343.41
    13/02/ 2008
    2340.65
    14/02/ 2008
    2343.04
    17/02/ 2008
    2319.27
    18/02/ 2008
    2294.98
    19/02/ 2008
    2283.58
    20/02/ 2008
    2294.88
    24/02/ 2008
    2291.40
    25/02/ 2008
    2251.90
    26/02/ 2008
    2263.26
    27/02/ 2008
    2312.75
    28/02/ 2008
    2318.31
    02/03/ 2008
    2328.75
    03/03/ 2008
    2310.76
    04/03/ 2008
    2319.99

    2009
    Date
    01/01/ 2009
    04/01/ 2009
    05/01/ 2009
    06/01/ 2009
    07/01/ 2009
    11/01/ 2009
    12/01/ 2009
    13/01/ 2009
    14/01/ 2009
    15/01/ 2009
    18/01/ 2009
    19/01/ 2009
    20/01/ 2009
    21/01/ 2009
    22/01/ 2009
    25/01/ 2009
    26/01/ 2009
    27/01/ 2009
    28/01/ 2009
    29/01/ 2009
    01/02/ 2009
    02/02/ 2009
    03/02/ 2009
    04/02/ 2009
    05/02/ 2009
    08/02/ 2009
    09/02/ 2009
    10/02/ 2009
    11/02/ 2009
    12/02/ 2009
    15/02/ 2009
    16/02/ 2009
    17/02/ 2009
    18/02/ 2009
    19/02/ 2009
    22/02/ 2009
    23/02/ 2009
    24/02/ 2009
    25/02/ 2009
    26/02/ 2009
    01/03/ 2009
    02/03/ 2009
    03/03/ 2009
    04/03/ 2009

    08/03/ 2007
    11/03/ 2007
    12/03/ 2007
    13/03/ 2007
    14/03/ 2007
    15/03/ 2007
    18/03/ 2007
    19/03/ 2007
    20/03/ 2007
    21/03/ 2007
    22/03/ 2007
    25/03/ 2007
    27/03/ 2007
    28/03/ 2007
    29/03/ 2007
    02/04/ 2007
    03/04/ 2007
    04/04/ 2007
    05/04/ 2007
    08/04/ 2007
    09/04/ 2007
    10/04/ 2007
    11/04/ 2007
    12/04/ 2007
    15/04/ 2007
    16/04/ 2007
    17/04/ 2007
    18/04/ 2007
    19/04/ 2007
    22/04/ 2007
    23/04/ 2007
    24/04/ 2007
    25/04/ 2007
    26/04/ 2007
    29/04/ 2007
    30/04/ 2007
    03/05/ 2007
    06/05/ 2007
    07/05/ 2007
    08/05/ 2007
    09/05/ 2007
    10/05/ 2007
    13/05/ 2007
    14/05/ 2007
    15/05/ 2007
    16/05/ 2007

    1,453.98
    1,416.43
    1,404.04
    1,373.47
    1,375.78
    1,389.78
    1,403.87
    1,441.63
    1,415.53
    1,416.24
    1,413.44
    1,402.82
    1,401.56
    1,388.67
    1,393.99
    1,372.72
    1,378.80
    1,376.30
    1,356.40
    1,360.32
    1,360.03
    1,356.11
    1,350.55
    1,347.81
    1,338.01
    1,336.58
    1,340.28
    1,338.21
    1,337.72
    1,325.46
    1,335.67
    1,340.79
    1,350.27
    1,365.28
    1,382.08
    1,392.55
    1,419.66
    1,434.24
    1,440.16
    1,435.39
    1,443.55
    1,454.64
    1,462.46
    1,476.73
    1,509.31
    1,522.87

    (4.94)
    (37.55)
    (12.39)
    (30.57)
    2.31
    14.00
    14.09
    37.76
    (26.10)
    0.71
    (2.80)
    (10.62)
    (1.26)
    (12.89)
    5.32
    (21.27)
    6.08
    (2.50)
    (19.90)
    3.92
    (0.29)
    (3.92)
    (5.56)
    (2.74)
    (9.80)
    (1.43)
    3.70
    (2.07)
    (0.49)
    (12.26)
    10.21
    5.12
    9.48
    15.01
    16.80
    10.47
    27.11
    14.58
    5.92
    (4.77)
    8.16
    11.09
    7.82
    14.27
    32.58
    13.56

    05/03/
    06/03/
    09/03/
    10/03/
    11/03/
    12/03/
    13/03/
    16/03/
    17/03/
    18/03/
    19/03/
    20/03/
    23/03/
    24/03/
    25/03/
    30/03/
    31/03/
    01/04/
    02/04/
    03/04/
    06/04/
    07/04/
    08/04/
    09/04/
    10/04/
    13/04/
    15/04/
    16/04/
    17/04/
    20/04/
    21/04/
    22/04/
    23/04/
    24/04/
    27/04/
    28/04/
    29/04/
    30/04/
    04/05/
    05/05/
    06/05/
    07/05/
    08/05/
    11/05/
    12/05/
    13/05/

    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008

    2327.27
    2339.15
    2379.19
    2406.51
    2364.63
    2330.21
    2235.50
    2212.36
    2211.25
    2212.74
    2226.60
    2258.87
    2263.57
    2264.41
    2306.42
    2341.51
    2317.34
    2325.82
    2346.22
    2361.35
    2331.33
    2316.15
    2332.78
    2357.43
    2364.84
    2363.53
    2358.61
    2380.17
    2383.50
    2404.13
    2398.65
    2387.26
    2368.92
    2394.88
    2401.25
    2380.18
    2357.93
    2355.25
    2372.99
    2366.78
    2373.80
    2371.22
    2375.30
    2375.48
    2385.72
    2421.77

    05/03/
    08/03/
    09/03/
    11/03/
    12/03/
    15/03/
    16/03/
    17/03/
    18/03/
    19/03/
    22/03/
    23/03/
    24/03/
    25/03/
    29/03/
    30/03/
    31/03/
    01/04/
    02/04/
    05/04/
    06/04/
    07/04/
    08/04/
    09/04/
    12/04/
    13/04/
    15/04/
    16/04/
    19/04/
    20/04/
    21/04/
    22/04/
    23/04/
    26/04/
    27/04/
    28/04/
    29/04/
    30/04/
    03/05/
    04/05/
    05/05/
    06/05/
    07/05/
    10/05/
    11/05/
    12/05/

    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009

    17/05/ 2007
    20/05/ 2007
    21/05/ 2007
    22/05/ 2007
    23/05/ 2007
    24/05/ 2007
    27/05/ 2007
    28/05/ 2007
    29/05/ 2007
    30/05/ 2007
    31/05/ 2007
    03/06/ 2007
    04/06/ 2007
    05/06/ 2007
    06/06/ 2007
    07/06/ 2007
    10/06/ 2007
    11/06/ 2007
    12/06/ 2007
    13/06/ 2007
    14/06/ 2007
    17/06/ 2007
    18/06/ 2007
    19/06/ 2007
    20/06/ 2007
    21/06/ 2007
    24/06/ 2007
    25/06/ 2007
    26/06/ 2007
    27/06/ 2007
    28/06/ 2007
    02/07/ 2007
    03/07/ 2007
    04/07/ 2007
    05/07/ 2007
    08/07/ 2007
    09/07/ 2007
    10/07/ 2007
    11/07/ 2007
    12/07/ 2007
    15/07/ 2007
    16/07/ 2007
    17/07/ 2007
    18/07/ 2007
    19/07/ 2007
    22/07/ 2007

    1,535.90
    1,598.72
    1,577.47
    1,587.18
    1,625.44
    1,671.71
    1,697.81
    1,699.97
    1,738.71
    1,743.72
    1,794.68
    1,784.31
    1,774.52
    1,778.51
    1,825.72
    1,816.49
    1,805.74
    1,786.34
    1,765.47
    1,786.92
    1,817.95
    1,810.59
    1,816.10
    1,835.81
    1,849.34
    1,858.03
    1,853.14
    1,877.26
    1,891.57
    1,872.79
    1,882.09
    1,897.56
    1,891.38
    1,890.43
    1,891.20
    1,875.48
    1,880.15
    1,872.41
    1,882.74
    1,879.57
    1,927.14
    1,986.03
    2,044.22
    2,041.09
    2,088.60
    2,144.49

    13.03
    62.82
    (21.25)
    9.71
    38.26
    46.27
    26.10
    2.16
    38.74
    5.01
    50.96
    (10.37)
    (9.79)
    3.99
    47.21
    (9.23)
    (10.75)
    (19.40)
    (20.87)
    21.45
    31.03
    (7.36)
    5.51
    19.71
    13.53
    8.69
    (4.89)
    24.12
    14.31
    (18.78)
    9.30
    15.47
    (6.18)
    (0.95)
    0.77
    (15.72)
    4.67
    (7.74)
    10.33
    (3.17)
    47.57
    58.89
    58.19
    (3.13)
    47.51
    55.89

    14/05/
    15/05/
    18/05/
    20/05/
    21/05/
    22/05/
    25/05/
    26/05/
    27/05/
    28/05/
    29/05/
    01/06/
    02/06/
    03/06/
    04/06/
    05/06/
    08/06/
    09/06/
    10/06/
    11/06/
    12/06/
    15/06/
    16/06/
    17/06/
    18/06/
    19/06/
    22/06/
    23/06/
    24/06/
    25/06/
    26/06/
    29/06/
    30/06/
    02/07/
    03/07/
    06/07/
    07/07/
    08/07/
    09/07/
    10/07/
    13/07/
    14/07/
    15/07/
    16/07/
    17/07/
    20/07/

    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008

    2403.95
    2427.19
    2463.99
    2470.90
    2447.30
    2478.85
    2517.77
    2526.13
    2506.57
    2507.60
    2540.72
    2602.51
    2569.13
    2568.77
    2574.96
    2580.08
    2624.47
    2556.13
    2548.24
    2499.74
    2533.84
    2535.19
    2537.61
    2540.30
    2547.07
    2537.46
    2513.89
    2490.45
    2539.59
    2521.15
    2517.58
    2534.84
    2545.17
    2579.39
    2564.41

    13/05/
    14/05/
    17/05/
    18/05/
    19/05/
    20/05/
    21/05/
    24/05/
    25/05/
    26/05/
    27/05/
    28/05/
    31/05/
    01/06/
    02/06/
    03/06/
    04/06/
    07/06/
    08/06/
    09/06/
    10/06/
    11/06/
    14/06/
    15/06/
    16/06/
    17/06/
    18/06/
    21/06/
    22/06/
    23/06/
    24/06/
    25/06/
    28/06/
    29/06/
    30/06/

    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009
    2009

    2598.20

    02/07/ 2009

    2556.39

    05/07/ 2009

    2571.95

    06/07/ 2009

    2559.16

    07/07/ 2009

    2593.56

    08/07/ 2009

    2638.99

    09/07/ 2009

    2635.91

    12/07/ 2009

    2626.24

    13/07/ 2009

    2604.03

    14/07/ 2009

    2602.16

    15/07/ 2009

    2600.26

    16/07/ 2009

    23/07/
    24/07/
    25/07/
    26/07/
    29/07/
    30/07/
    31/07/
    01/08/
    02/08/
    05/08/
    06/08/
    07/08/
    08/08/
    09/08/
    12/08/
    13/08/
    14/08/
    15/08/
    16/08/
    19/08/
    20/08/
    21/08/
    22/08/
    26/08/
    27/08/
    28/08/
    29/08/
    02/09/
    03/09/
    05/09/
    06/09/
    09/09/
    10/09/
    11/09/
    12/09/
    13/09/
    16/09/
    17/09/
    18/09/
    19/09/
    20/09/
    23/09/
    24/09/
    25/09/
    26/09/
    27/09/

    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007

    2,143.97
    2,166.78
    2,221.36
    2,219.79
    2,200.84
    2,237.23
    2,192.29
    2,159.63
    2,159.37
    2,116.82
    2,072.04
    2,075.36
    2,055.98
    2,061.65
    2,001.42
    1,987.59
    2,034.83
    2,039.52
    2,023.66
    1,908.45
    1,962.84
    1,937.39
    1,914.21
    1,939.08
    1,958.38
    1,982.89
    1,993.54
    2,031.06
    2,039.63
    2,041.40
    2,056.43
    2,080.50
    2,081.57
    2,056.93
    2,035.65
    2,037.98
    2,044.24
    1,998.88
    1,994.94
    1,998.56
    2,045.78
    2,063.89
    2,057.05
    2,043.58
    2,025.34
    2,008.33

    (0.52)
    22.81
    54.58
    (1.57)
    (18.95)
    36.39
    (44.94)
    (32.66)
    (0.26)
    (42.55)
    (44.78)
    3.32
    (19.38)
    5.67
    (60.23)
    (13.83)
    47.24
    4.69
    (15.86)
    (115.21)
    54.39
    (25.45)
    (23.18)
    24.87
    19.30
    24.51
    10.65
    37.52
    8.57
    1.77
    15.03
    24.07
    1.07
    (24.64)
    (21.28)
    2.33
    6.26
    (45.36)
    (3.94)
    3.62
    47.22
    18.11
    (6.84)
    (13.47)
    (18.24)
    (17.01)

    21/07/
    22/07/
    23/07/
    24/07/
    27/07/
    28/07/
    29/07/
    30/07/
    31/07/
    03/08/
    04/08/
    05/08/
    06/08/
    07/08/
    10/08/
    11/08/
    12/08/
    13/08/
    14/08/
    18/08/
    19/08/
    20/08/
    21/08/
    25/08/
    26/08/
    27/08/
    28/08/
    31/08/
    01/09/
    02/09/
    03/09/
    04/09/
    07/09/
    08/09/
    09/09/
    10/09/
    11/09/
    14/09/
    15/09/
    16/09/
    17/09/
    18/09/
    21/09/
    22/09/
    23/09/
    24/09/

    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008

    2585.78

    19/07/ 2009

    2541.45

    20/07/ 2009

    2577.91

    21/07/ 2009

    2636.13

    22/07/ 2009

    2666.76

    23/07/ 2009

    2653.08

    26/07/ 2009

    2644.06

    27/07/ 2009

    2558.87

    28/07/ 2009

    2526.24

    29/07/ 2009

    2461.47

    30/07/ 2009

    2437.56

    02/08/ 2009

    2482.86

    03/08/ 2009

    2499.27

    04/08/ 2009

    2490.63

    05/08/ 2009

    2471.06

    06/08/ 2009

    2478.51

    09/08/ 2009

    2484.95

    10/08/ 2009

    2466.51

    11/08/ 2009

    2479.53

    12/08/ 2009

    2345.97

    16/08/ 2009

    2320.67

    17/08/ 2009

    2341.72

    18/08/ 2009

    2395.07

    19/08/ 2009

    2387.06

    20/08/ 2009

    2421.64

    23/08/ 2009

    2423.96

    24/08/ 2009

    2425.89

    25/08/ 2009

    2441.53

    26/08/ 2009

    2453.04

    27/08/ 2009

    2434.23

    30/08/ 2009

    2418.75

    31/08/ 2009

    2409.97

    01/09/ 2009

    2407.39

    02/09/ 2009

    2422.93

    03/09/ 2009

    2437.53

    06/09/ 2009

    2448.12

    07/09/ 2009

    2442.29

    08/09/ 2009

    2426.11

    09/09/ 2009

    2412.14

    10/09/ 2009

    2409.51

    13/09/ 2009

    2400.06

    14/09/ 2009

    2383.68

    15/09/ 2009

    2379.60

    16/09/ 2009

    2375.76

    17/09/ 2009

    2394.55

    27/09/ 2009

    2432.63

    29/09/ 2009

    30/09/
    01/10/
    02/10/
    03/10/
    04/10/
    07/10/
    08/10/
    09/10/
    16/10/
    17/10/
    18/10/
    22/10/
    23/10/
    24/10/
    25/10/
    28/10/
    29/10/
    30/10/
    31/10/
    01/11/
    04/11/
    05/11/
    06/11/
    08/11/
    11/11/
    12/11/
    13/11/
    14/11/
    15/11/
    18/11/
    19/11/
    20/11/
    21/11/
    22/11/
    25/11/
    26/11/
    27/11/
    28/11/
    29/11/
    02/12/
    03/12/
    04/12/
    05/12/
    06/12/
    09/12/
    10/12/

    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007

    2,002.61
    2,021.25
    2,032.29
    2,021.23
    2,056.78
    2,099.61
    2,129.18
    2,156.44
    2,195.90
    2,152.15
    2,182.18
    2,223.17
    2,207.90
    2,181.10
    2,231.13
    2,242.25
    2,240.63
    2,211.20
    2,207.20
    2,194.66
    2,230.30
    2,220.94
    2,224.64
    2,252.21
    2,272.42
    2,293.82
    2,322.03
    2,315.48
    2,325.54
    2,396.35
    2,450.29
    2,395.56
    2,379.69
    2,356.44
    2,321.62
    2,398.74
    2,345.38
    2,335.03
    2,332.48
    2,263.52
    2,262.73
    2,289.69
    2,278.37
    2,302.50
    2,309.57
    2,306.07

    (5.72)
    18.64
    11.04
    (11.06)
    35.55
    42.83
    29.57
    27.26
    39.46
    (43.75)
    30.03
    40.99
    (15.27)
    (26.80)
    50.04
    11.11
    (1.62)
    (29.43)
    (4.00)
    (12.54)
    35.64
    (9.36)
    3.70
    27.57
    20.21
    21.40
    28.21
    (6.55)
    10.06
    70.81
    53.94
    (54.73)
    (15.87)
    (23.25)
    (34.82)
    77.12
    (53.36)
    (10.35)
    (2.55)
    (68.96)
    (0.79)
    26.96
    (11.32)
    24.13
    7.07
    (3.50)

    25/09/
    05/10/
    06/10/
    07/10/
    08/10/
    12/10/
    13/10/
    14/10/
    15/10/
    16/10/
    19/10/
    20/10/
    21/10/
    22/10/
    23/10/
    26/10/
    27/10/
    28/10/
    29/10/
    30/10/
    02/11/
    03/11/
    04/11/
    05/11/
    06/11/
    09/11/
    10/11/
    11/11/
    12/11/
    13/11/
    16/11/
    17/11/
    18/11/
    19/11/
    20/11/
    23/11/
    24/11/
    25/11/
    26/11/
    27/11/
    30/11/
    01/12/
    02/12/
    03/12/
    04/12/
    14/12/

    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008

    2466.11

    30/09/ 2009

    2486.51

    01/10/ 2009

    2435.59

    04/10/ 2009

    2414.05

    05/10/ 2009

    2442.21

    06/10/ 2009

    2437.77

    07/10/ 2009

    2463.89

    08/10/ 2009

    2490.01

    11/10/ 2009

    2500.56

    12/10/ 2009

    2470.40

    13/10/ 2009

    2417.34

    14/10/ 2009

    2404.86

    15/10/ 2009

    2358.89

    18/10/ 2009

    2362.91

    19/10/ 2009

    2415.92

    20/10/ 2009

    2378.84

    21/10/ 2009

    2315.94

    22/10/ 2009

    2341.32

    25/10/ 2009

    2337.21

    26/10/ 2009

    2351.91

    27/10/ 2009

    2309.01

    28/10/ 2009

    2267.93

    29/10/ 2009

    2318.45

    01/11/ 2009

    2291.77

    02/11/ 2009

    2305.03

    03/11/ 2009

    2241.85

    04/11/ 2009

    2252.42

    05/11/ 2009

    2242.88

    08/11/ 2009

    2266.40

    09/11/ 2009

    2259.26

    10/11/ 2009

    2237.36

    11/11/ 2009

    2227.55

    12/11/ 2009

    2211.64

    15/11/ 2009

    2195.93

    16/11/ 2009

    2193.44

    17/11/ 2009

    2280.87

    18/11/ 2009

    2268.84

    19/11/ 2009

    2223.37

    22/11/ 2009

    2174.18

    23/11/ 2009

    2100.91

    24/11/ 2009

    2090.07

    25/11/ 2009

    2115.50

    26/11/ 2009

    2110.66

    01/12/ 2009

    2132.65

    02/12/ 2009

    2131.67

    03/12/ 2009

    2112.93

    06/12/ 2009

    11/12/
    12/12/
    13/12/
    17/12/
    18/12/
    19/12/
    26/12/
    27/12/
    30/12/

    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007
    2007

    2,307.70
    2,310.52
    2,342.00
    2,350.55
    2,373.05
    2,427.05
    2,459.27
    2,455.78
    2,485.87

    1.63
    2.82
    31.48
    8.55
    22.50
    54.00
    32.22
    (3.49)
    30.09

    15/12/
    17/12/
    18/12/
    21/12/
    22/12/
    23/12/
    24/12/
    28/12/
    30/12/

    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008
    2008

    2077.95

    07/12/ 2009

    2064.88

    08/12/ 2009

    2082.37

    09/12/ 2009

    2156.44

    10/12/ 2009

    2146.77

    13/12/ 2009

    2164.92

    14/12/ 2009

    2196.15

    15/12/ 2009

    2291.72

    17/12/ 2009

    2328.71

    20/12/ 2009
    21/12/ 2009
    22/12/ 2009
    23/12/ 2009

    237

    24/12/ 2009
    27/12/ 2009
    28/12/ 2009
    29/12/ 2009
    30/12/ 2009

    2009
    DS 20 index
    2316.54
    2338.75
    2311.59
    2273.88
    2271.20
    2248.03
    2235.66
    2222.61
    2218.41
    2199.34
    2164.71
    2118.00
    2183.54
    2186.23
    2189.21
    2211.25
    2193.08
    2170.18
    2181.25
    2175.11
    2188.08
    2166.20
    2137.12
    2133.24
    2153.56
    2131.88
    2083.54
    2070.13
    1997.90
    2094.93
    2,098.58
    2,086.62
    2,105.97
    2,124.43
    2,126.39
    2,135.12
    2,128.87
    2,132.84
    2,102.05
    2,085.93
    2109.05
    2,108.26

    2100.97
    2083.56

    2010
    Date
    DS 20 index
    03/01/ 2010
    2,658.88
    04/01/ 2010
    2,688.00
    05/01/ 2010
    2,716.25
    06/01/ 2010
    2,750.80
    07/01/ 2010
    2,744.52
    10/01/ 2010
    2,763.04
    11/01/ 2010
    2,764.84
    12/01/ 2010
    2,779.70
    13/01/ 2010
    2,722.17
    14/01/ 2010
    2,762.85
    17/01/ 2010
    2,773.97
    18/01/ 2010
    2,770.28
    19/01/ 2010
    2,782.61
    20/01/ 2010
    2,813.23
    21/01/ 2010
    2824.92
    24/01/ 2010
    2839.74
    25/01/ 2010
    2863.99
    26/01/ 2010
    2905.78
    27/01/ 2010
    2964.49
    28/01/ 2010
    3007.79
    31/01/ 2010
    3030.19
    01/02/ 2010
    3,049.84
    02/02/ 2010
    3,121.15
    03/02/ 2010
    3,049.47
    04/02/ 2010
    3,066.64
    07/02/ 2010
    3,135.07
    08/02/ 2010
    3,134.27
    09/02/ 2010
    3,167.61
    10/02/ 2010
    3,185.26
    11/02/ 2010
    3,215.50
    14/02/ 2010
    3,218.69
    15/02/ 2010
    3,180.12
    16/02/ 2010
    3,134.35
    17/02/ 2010
    3,086.45
    18/02/ 2010
    3,125.58
    22/02/ 2010
    3,097.48
    23/02/ 2010
    3,051.09
    24/02/ 2010
    3,043.85
    25/02/ 2010
    3,049.40
    28/02/ 2010
    2,992.93
    01/03/ 2010
    2,967.07
    02/03/ 2010
    2,992.93
    03/03/ 2010
    3,028.01
    04/03/ 2010
    3,029.63

    2011
    Date
    DS 20 index
    02/01/ 2011
    5,213.21
    03/01/ 2011
    5,141.28
    04/01/ 2011
    5,018.48
    05/01/ 2011
    5,000.61
    06/01/ 2011
    4,848.53
    09/01/ 2011
    4,504.55
    10/01/ 2011
    4,117.16
    11/01/ 2011
    4,773.66
    12/01/ 2011
    4,828.52
    13/01/ 2011
    4,767.34
    16/01/ 2011
    4,732.95
    17/01/ 2011
    4,704.12
    18/01/ 2011
    4,572.52
    19/01/ 2011
    4,471.49
    20/01/ 2011
    4,122.82
    25/01/ 2011
    4,452.55
    26/01/ 2011
    4,766.20
    27/01/ 2011
    4,701.71
    30/01/ 2011
    4,758.79
    31/01/ 2011
    4,701.74
    01/02/ 2011
    4,609.23
    02/02/ 2011
    4,677.79
    03/02/ 2011
    4,589.06
    06/02/ 2011
    4,373.29
    07/02/ 2011
    4,237.85
    08/02/ 2011
    4,534.76
    09/02/ 2011
    4,427.70
    10/02/ 2011
    4,339.34
    13/02/ 2011
    4,064.44
    14/02/ 2011
    3,738.28
    15/02/ 2011
    3,999.18
    20/02/ 2011
    4,321.77
    22/02/ 2011
    4,094.58
    23/02/ 2011
    4,044.91
    24/02/ 2011
    3,905.92
    27/02/ 2011
    3,687.51
    28/02/ 2011
    3,514.51
    01/03/ 2011
    3,797.03
    02/03/ 2011
    3,580.90
    03/03/ 2011
    3,681.99
    06/03/ 2011
    3,727.33
    07/03/ 2011
    3,881.35
    08/03/ 2011
    4,017.36
    09/03/ 2011
    4,107.63

    2106.11
    2165.77
    2147.46
    2141.20
    2144.53
    2,143.17
    2,117.72
    2,102.26
    2,082.19
    2,069.39
    2,059.50
    2,050.38
    1,987.11
    1,963.65
    1,919.27
    1,923.79
    1,891.49
    1875.96
    1853.29
    1,841.74
    1,910.35
    1,872.36
    1,851.17
    1,869.75

    1,907.21
    1,933.23
    1,975.56
    1,981.45
    2,032.09
    2,066.62
    2,042.53
    2,041.16
    2,014.04
    2,010.52
    1,997.69
    1,973.87
    1,970.58
    1,976.85
    1,958.80
    1,934.48
    1,918.62
    1,920.50
    1,925.03
    1,926.66

    1,922.60
    1,940.41

    07/03/
    08/03/
    09/03/
    10/03/
    11/03/
    14/03/
    15/03/
    16/03/
    18/03/
    21/03/
    22/03/
    23/03/
    24/03/
    25/03/
    28/03/
    29/03/
    30/03/
    31/03/
    01/04/
    04/04/
    05/04/
    06/04/
    07/04/
    08/04/
    11/04/
    12/04/
    13/04/
    15/04/
    18/04/
    19/04/
    20/04/
    21/04/
    22/04/
    25/04/
    26/04/
    27/04/
    28/04/
    29/04/
    02/05/
    03/05/
    04/05/
    05/05/
    06/05/
    09/05/
    10/05/
    11/05/

    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010

    3,001.70
    2,976.73
    2,950.15
    2,982.68

    2,969.59
    2,926.17
    2,911.29
    2,989.23
    2,993.24
    3,005.79
    3,027.91
    3,006.72
    3,039.31
    3,020.01
    2,988.74
    2,948.44
    2,949.79
    2,952.01
    2,944.61
    2,924.15
    2,889.22
    2,858.32
    2,866.26
    2,914.22
    2,888.85
    2,878.96
    2,895.60
    2,904.66
    2,919.96
    2,940.70
    2,967.94
    2,967.59
    2,978.72
    3,015.29
    3,010.73
    3,018.58
    3,053.02
    3,039.17
    3,017.72
    3,027.68
    3,032.57
    3,056.85
    3,055.36
    3,096.98
    3,127.45
    3,174.35

    10/03/
    13/03/
    14/03/
    15/03/
    16/03/
    20/03/
    21/03/
    22/03/
    23/03/
    24/03/
    27/03/
    28/03/
    29/03/
    30/03/
    31/03/
    03/04/
    04/04/
    05/04/
    06/04/
    07/04/
    10/04/
    11/04/
    12/04/
    13/04/
    17/04/
    18/04/
    19/04/
    20/04/
    21/04/
    24/04/
    25/04/
    26/04/
    27/04/
    28/04/
    02/05/
    03/05/
    04/05/
    05/05/
    08/05/
    09/05/
    10/05/
    11/05/
    12/05/
    15/05/
    16/05/
    18/05/

    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011

    4,288.93
    4,001.92
    4,156.24
    4,063.43
    4,115.29
    4,082.58
    4,108.28
    4,049.34
    3,997.50
    3,909.03
    3,869.36
    3,928.18
    3,917.58
    3,908.43
    3,968.38
    4,047.31
    4,071.94
    4,012.49
    3,993.44
    4,031.72
    4,013.26
    3,874.77
    3,960.83
    3,931.05
    3,914.97
    3,912.06
    3,895.83
    3,831.57
    3,852.52
    3,809.74
    3,719.67
    3,710.56
    3,871.30
    3,826.22
    3,849.47
    3,801.13
    3,837.30
    3,796.60
    3,672.79
    3,691.77
    3,644.33
    3,625.93
    3,681.66
    3,756.68
    3,775.70
    3,761.28

    1,933.36
    1,925.33
    1,910.91
    1,917.99
    1,962.29
    1,966.91
    1,954.49
    1,954.57
    1,976.44
    1,981.11
    1,996.67
    2,005.19
    2,013.14
    2,013.79
    2,042.69
    2,053.47
    2,215.68
    2,215.68
    2,194.94
    2,179.52
    2,178.32
    2,175.23
    2,226.08
    2,216.56
    2,213.60
    2,204.50
    2,213.46
    2,259.94
    2,263.98
    2,303.80
    2,326.66
    2,344.62
    2,416.66
    2,426.88
    2,453.73
    2,509.63
    2,430.47
    2,386.68
    2,350.30
    2,350.30
    2,353.84
    2,377.06
    2,359.16
    2,329.41
    2,219.78
    2,233.08

    12/05/
    13/05/
    16/05/
    17/05/
    18/05/
    19/05/
    20/05/
    23/05/
    24/05/
    25/05/
    26/05/
    30/05/
    31/05/
    01/06/
    02/06/
    03/06/
    06/06/
    07/06/
    08/06/
    09/06/
    10/06/
    13/06/
    14/06/
    15/06/
    16/06/
    17/06/
    20/06/
    21/06/
    22/06/
    23/06/
    24/06/
    27/06/
    28/06/
    29/06/
    30/06/
    04/07/
    05/07/
    06/07/
    07/07/
    08/07/
    11/07/
    12/07/
    13/07/
    14/07/
    15/07/
    18/07/

    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010

    3,193.81
    3,164.43
    3,217.13
    3,246.46
    3,303.71
    3,321.07
    3,358.23
    3,371.81
    3,324.39
    3,337.24
    3,427.37
    3,465.55
    3,432.23
    3,424.82
    3,425.17
    3,434.82
    3,416.88
    3,347.41
    3,403.64
    3,404.55
    3,427.56
    3,516.79
    3,544.76
    3,606.57
    3,644.60
    3,668.72
    3,636.85
    3,569.09
    3,638.45
    3,639.31
    3,646.37
    3,690.36
    3,671.53
    3,641.50
    3,650.04
    3,683.87
    3,763.76
    3,754.96
    3,774.45
    3,792.33
    3,741.78
    3,760.27
    3,798.29
    3,738.61
    3,729.77
    3,742.23

    19/05/
    22/05/
    23/05/
    24/05/
    25/05/
    26/05/
    29/05/
    30/05/
    31/05/
    01/06/
    02/06/
    05/06/
    06/06/
    07/06/
    08/06/
    09/06/
    12/06/
    13/06/
    14/06/
    15/06/
    16/06/
    19/06/
    20/06/
    21/06/
    22/06/
    23/06/
    26/06/
    27/06/
    28/06/
    29/06/
    30/06/
    03/07/
    04/07/
    05/07/
    06/07/
    07/07/
    10/07/
    11/07/
    12/07/
    13/07/
    14/07/
    17/07/
    19/07/
    20/07/
    21/07/
    24/07/

    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011

    3,744.25
    3,625.19
    3,553.12
    3,595.86
    3,525.98
    3,584.70
    3,641.70
    3,710.69
    3,795.86
    3,753.01
    3,799.67
    3,804.71
    3,844.40
    3,916.19
    3,906.57
    3,942.66
    3,754.66
    3,894.60
    3,830.17
    3,818.48
    3,783.16
    3,719.28
    3,715.10
    3,749.90
    3,801.36
    3,834.44
    3,833.22
    3,920.54
    3,939.83
    3,991.27
    4,069.10
    4,091.47
    4,088.85
    4,137.32
    4,164.26
    4,184.60
    4,239.00
    4,241.39
    4,304.29
    4,318.05
    4,329.50
    4,277.41
    4,308.39
    4,306.51
    4,299.27
    4,366.58

    2,206.84
    2,166.36
    2,167.67
    2,212.79
    2,208.57
    2,184.39
    2,190.71
    2,205.99
    2,225.56
    2,222.01
    2,229.96
    2,218.81
    2,215.60
    2,216.00
    2,215.03
    2,212.73
    2,239.66
    2,164.54
    2,164.70
    2,156.94
    2,159.29
    2,183.20
    2,185.41
    2,191.11
    2,146.96
    2,143.97
    2,136.18
    2,122.32
    2,108.74
    2,104.74
    2,098.81
    2,105.31
    2,120.28
    2,141.89
    2,133.07
    2,115.29
    2,119.01
    2,120.16
    2,132.04
    2,127.95
    2,145.47
    2,147.71
    2,153.09
    2,163.14
    2,166.41
    2,174.67

    19/07/
    20/07/
    21/07/
    22/07/
    25/07/
    26/07/
    27/07/
    29/07/
    01/08/
    02/08/
    03/08/
    04/08/
    05/08/
    08/08/
    09/08/
    10/08/
    11/08/
    12/08/
    16/08/
    17/08/
    18/08/
    19/08/
    22/08/
    23/08/
    24/08/
    25/08/
    26/08/
    29/08/
    30/08/
    31/08/
    02/09/
    05/09/
    06/09/
    08/09/
    13/09/
    14/09/
    15/09/
    16/09/
    19/09/
    20/09/
    21/09/
    22/09/
    23/09/
    26/09/
    27/09/
    28/09/

    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010

    3,780.75
    3,803.22
    3,801.21
    3,763.56
    3,630.37
    3,704.59
    3,691.04
    3,721.78
    3,772.05
    3,767.85
    3,787.83
    3,818.60
    3,819.19
    3,797.44
    3,813.04
    3,836.17
    3,893.65
    3,896.55
    3,848.30
    3,837.22
    3,899.50
    3,913.09
    3,914.18
    3,901.89
    3,911.20
    3,852.91
    3,853.72
    3,882.52
    3,869.37
    3,874.50
    3,913.62
    3,961.27
    3,934.71
    3,954.34
    3,977.62
    3,981.55
    3,975.97
    3,958.67
    3,971.23
    4,045.75
    4,137.24
    4,122.57
    4,096.84
    4,123.50
    4,137.13
    4,127.35

    25/07/
    26/07/
    27/07/
    28/07/
    31/07/
    01/08/
    02/08/
    03/08/
    04/08/
    07/08/
    08/08/
    09/08/
    10/08/
    11/08/
    14/08/
    16/08/
    17/08/
    18/08/
    21/08/
    23/08/
    24/08/
    25/08/
    04/09/
    05/09/
    06/09/
    07/09/
    08/09/
    11/09/
    12/09/
    13/09/
    14/09/
    15/09/
    18/09/
    19/09/
    20/09/
    21/09/
    22/09/
    25/09/
    26/09/
    27/09/
    28/09/
    29/09/
    02/10/
    03/10/
    04/10/
    05/10/

    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011

    4,356.95
    4,350.24
    4,353.73
    4,315.32
    4,264.63
    4,241.93
    4,166.67
    4,261.29
    4,195.85
    4,115.74
    4,174.33
    4,153.35
    4,123.83
    4,161.18
    4,150.56
    4,126.55
    4,086.77
    4,127.66
    4,096.30
    4,091.49
    4,139.61
    4,190.47
    4,185.07
    4,154.19
    4,134.05
    4,146.55
    4,144.51
    4,096.35
    4,050.13
    4,139.82
    4,081.20
    4,088.45
    4,006.85
    4,037.85
    4,017.14
    3,919.22
    3,933.20
    4,012.77
    4,110.01
    4,057.04
    4,039.06
    4,080.05
    4,073.36
    4,001.42
    3,972.12
    3,972.80

    2,173.51
    2,200.18
    2,212.07
    2,248.46
    2,280.12
    2,253.62
    2,279.10
    2,278.73
    2,261.90
    2,305.62
    2,318.23
    2,299.59
    2,293.71
    2,282.13
    2,272.59
    2,263.69
    2,257.97
    2,253.78
    2,251.48
    2,239.83
    2,242.61
    2,253.23
    2,296.85
    2,307.16
    2,313.54
    2,295.00
    2,286.58
    2,302.77
    2,313.01
    2,316.22
    2,298.09
    2,285.26
    2,278.49
    2,316.02
    2,335.39
    2,336.27
    2,364.56
    2,402.60
    2,484.78
    2,467.36
    2,469.54
    2,513.53
    2,585.12
    2,567.34
    2,558.99
    2,526.80

    29/09/
    30/09/
    03/10/
    04/10/
    05/10/
    06/10/
    07/10/
    10/10/
    11/10/
    12/10/
    13/10/
    14/10/
    18/10/
    19/10/
    20/10/
    21/10/
    24/10/
    25/10/
    26/10/
    27/10/
    28/10/
    31/10/
    01/11/
    02/11/
    03/11/
    04/11/
    07/11/
    08/11/
    09/11/
    10/11/
    11/11/
    14/11/
    15/11/
    21/11/
    22/11/
    23/11/
    24/11/
    25/11/
    28/11/
    29/11/
    30/11/
    01/12/
    02/12/
    05/12/
    06/12/
    07/12/

    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010

    4,145.33
    4,137.93
    4,177.67
    4,235.65
    4,302.60
    4,372.88
    4,407.14
    4,314.35
    4,374.43
    4,420.52
    4,429.15
    4,420.47
    4,390.82
    4,368.40
    4,410.57
    4,395.43
    4,407.40
    4,456.22
    4,475.80
    4,480.04
    4,531.31
    4,533.18
    4,542.38
    4,661.10
    4,651.78
    4,661.72
    4,729.78
    4,760.24
    4,791.88
    4,813.84
    4,881.45
    4,978.28
    5,074.25
    5,147.12
    5,074.64
    5,056.60
    5,126.11
    5,155.63
    5,135.41
    5,127.15
    5,119.13
    5,190.04
    5,283.64
    5,429.29
    5,295.98
    5,197.30

    09/10/
    10/10/
    11/10/
    12/10/
    13/10/
    16/10/
    17/10/
    18/10/
    19/10/
    20/10/
    23/10/
    24/10/
    25/10/
    26/10/
    27/10/
    30/10/
    31/10/
    01/11/
    02/11/
    03/11/
    13/11/
    14/11/
    15/11/
    16/11/
    17/11/
    20/11/
    21/11/
    22/11/
    23/11/
    24/11/
    27/11/
    28/11/
    29/11/
    30/11/
    01/12/
    04/12/
    05/12/
    07/12/
    08/12/
    11/12/
    12/12/
    13/12/
    14/12/
    15/12/
    18/12/
    19/12/

    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011
    2011

    3,862.73
    3,855.33
    3,743.17
    3,777.56
    3,903.51
    3,803.00
    3,836.65
    3,783.01
    3,752.59
    3,948.80
    4,012.89
    3,927.43
    3,962.78
    3,914.38
    3,874.09
    3,763.82
    3,749.96
    3,857.90
    3,866.13
    3,871.76
    3,793.05
    3,722.61
    3,579.95
    3,810.59
    3,893.04
    3,943.63
    3,920.04
    4,053.52
    3,909.08
    3,908.34
    3,742.52
    3,870.06
    3,826.32
    3,894.68
    3,881.35
    3,841.06
    3,782.50
    3,756.99
    3,716.47
    3,674.92
    3,671.23
    3,784.56
    3,741.59
    3,761.41
    3,747.40
    3,803.96

    2,499.09
    2,504.49
    2,514.31
    2,550.12
    2,555.43
    2,543.46
    2,548.88
    2,548.88
    2,511.58
    2,516.92
    2,544.47
    2,558.57
    2,538.25
    2,557.06
    2,597.52
    2,597.52
    2,613.49

    08/12/
    09/12/
    12/12/
    13/12/
    14/12/
    15/12/
    19/12/
    20/12/
    21/12/
    22/12/
    23/12/
    26/12/
    27/12/
    28/12/
    29/12/
    30/12/

    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010
    2010

    5,116.42
    5,123.36
    4,924.71
    4,936.30
    4,967.29
    4,885.13
    4,575.57
    4,745.46
    4,902.65

    4,962.93
    4,961.44
    5,124.57
    5,125.36
    5,154.65
    5,202.66
    5,204.98

    20/12/
    21/12/
    22/12/
    26/12/
    27/12/
    28/12/
    29/12/
    Max
    Min

    2011
    2011
    2011
    2011
    2011
    2011
    2011

    3,806.47
    3,858.19
    3,897.76
    3,845.47
    3,882.26
    3,884.76
    3,910.33
    5,213.21
    3,514.51

    2/1/2011
    28/2/2011

    2012
    Date
    DS 20 index
    01/01/ 2012
    3,958.84
    02/01/ 2012
    3,946.32
    03/01/ 2012
    3,965.96
    04/01/ 2012
    4,015.02
    05/01/ 2012
    4,018.81
    08/01/ 2012
    3,979.98
    09/01/ 2012
    3,885.86
    10/01/ 2012
    3,825.81
    11/01/ 2012
    3,862.75
    12/01/ 2012
    3,816.39
    15/01/ 2012
    3,767.75
    16/01/ 2012
    3,686.22
    18/01/ 2012
    3,727.42
    19/01/ 2012
    3,727.42
    22/01/ 2012
    3,586.40
    23/01/ 2012
    3,536.95
    24/01/ 2012
    3,484.03
    25/01/ 2012
    3,507.69
    26/01/ 2012
    3,485.58
    29/01/ 2012
    3,291.79
    30/01/ 2012
    3,371.27
    31/01/ 2012
    3,299.90
    01/02/ 2012
    3,146.94
    02/02/ 2012
    3,142.94
    06/02/ 2012
    2,997.04
    07/02/ 2012
    3,264.06
    08/02/ 2012
    3,188.51
    09/02/ 2012
    3,358.83
    12/02/ 2012
    3,492.48
    13/02/ 2012
    3,508.46
    14/02/ 2012
    3,435.56
    15/02/ 2012
    3,488.39
    16/02/ 2012
    3,459.17
    19/02/ 2012
    3,432.56
    20/02/ 2012
    3,433.94
    22/02/ 2012
    3,486.89
    23/02/ 2012
    3,563.89
    26/02/ 2012
    3,649.59
    27/02/ 2012
    3,621.49
    28/02/ 2012
    3,687.39
    29/02/ 2012
    3,713.93
    01/03/ 2012
    3,609.83
    04/03/ 2012
    3,638.13
    05/03/ 2012
    3,552.54

    06/03/
    07/03/
    08/03/
    11/03/
    12/03/
    13/03/
    14/03/
    15/03/
    18/03/
    19/03/
    20/03/
    21/03/
    22/03/
    25/03/
    27/03/
    28/03/
    29/03/

    2012
    2012
    2012
    2012
    2012
    2012
    2012
    2012
    2012
    2012
    2012
    2012
    2012
    2012
    2012
    2012
    2012

    3,544.06
    3,489.11
    3,523.25
    3,511.14
    3,533.52
    3,618.59
    3,595.77
    3,584.63
    3,608.45

    You might also like