echa (dd/mm/aaaa)

1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013

Tasa de cambio representativa

del mercado (TRM)
$ 1,768.23
$ 1,768.23
$ 1,759.97
$ 1,760.83
$ 1,767.54
$ 1,767.54
$ 1,767.54
$ 1,767.54
$ 1,771.31
$ 1,767.96
$ 1,761.50
$ 1,762.38
$ 1,762.38
$ 1,762.38
$ 1,758.45
$ 1,769.88
$ 1,775.15
$ 1,767.78
$ 1,767.74
$ 1,767.74
$ 1,767.74
$ 1,767.74
$ 1,776.96
$ 1,778.69
$ 1,779.73
$ 1,779.25
$ 1,779.25
$ 1,779.25
$ 1,779.84
$ 1,776.09
$ 1,773.24
$ 1,775.65
$ 1,776.20
$ 1,776.20
$ 1,776.20
$ 1,785.92
$ 1,789.09
$ 1,791.24
$ 1,795.21
$ 1,790.61
$ 1,790.61
$ 1,790.61

2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
3/30/2013

$ 1,784.71
$ 1,783.20
$ 1,777.72
$ 1,783.19
$ 1,785.41
$ 1,785.41
$ 1,785.41
$ 1,785.41
$ 1,794.63
$ 1,791.33
$ 1,798.21
$ 1,800.70
$ 1,800.70
$ 1,800.70
$ 1,806.11
$ 1,818.54
$ 1,816.42
$ 1,814.28
$ 1,816.48
$ 1,816.48
$ 1,816.48
$ 1,813.53
$ 1,809.65
$ 1,808.00
$ 1,803.65
$ 1,800.45
$ 1,800.45
$ 1,800.45
$ 1,801.20
$ 1,801.64
$ 1,798.56
$ 1,797.28
$ 1,804.06
$ 1,804.06
$ 1,804.06
$ 1,809.58
$ 1,809.83
$ 1,812.35
$ 1,822.78
$ 1,825.79
$ 1,825.79
$ 1,825.79
$ 1,825.79
$ 1,828.95
$ 1,832.20
$ 1,832.20
$ 1,832.20

3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013

$ 1,832.20
$ 1,832.20
$ 1,823.12
$ 1,817.14
$ 1,819.93
$ 1,829.01
$ 1,826.88
$ 1,826.88
$ 1,826.88
$ 1,817.66
$ 1,813.11
$ 1,821.20
$ 1,823.84
$ 1,827.79
$ 1,827.79
$ 1,827.79
$ 1,834.86
$ 1,833.98
$ 1,846.46
$ 1,847.02
$ 1,835.57
$ 1,835.57
$ 1,835.57
$ 1,841.14
$ 1,838.03
$ 1,836.79
$ 1,830.84
$ 1,833.70
$ 1,833.70
$ 1,833.70
$ 1,828.79
$ 1,825.83
$ 1,825.83
$ 1,836.34
$ 1,835.88
$ 1,835.88
$ 1,835.88
$ 1,831.42
$ 1,827.13
$ 1,830.70
$ 1,833.07
$ 1,834.83
$ 1,834.83
$ 1,834.83
$ 1,834.83
$ 1,838.63
$ 1,843.75

5/17/2013
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/1/2013
6/2/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/8/2013
6/9/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/15/2013
6/16/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/22/2013
6/23/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013

$ 1,838.82
$ 1,841.35
$ 1,841.35
$ 1,841.35
$ 1,842.59
$ 1,846.76
$ 1,850.55
$ 1,864.02
$ 1,874.10
$ 1,874.10
$ 1,874.10
$ 1,874.10
$ 1,897.10
$ 1,894.13
$ 1,891.48
$ 1,907.76
$ 1,907.76
$ 1,907.76
$ 1,907.76
$ 1,894.40
$ 1,899.08
$ 1,907.88
$ 1,898.80
$ 1,898.80
$ 1,898.80
$ 1,898.80
$ 1,907.12
$ 1,897.53
$ 1,895.01
$ 1,882.38
$ 1,882.38
$ 1,882.38
$ 1,883.57
$ 1,902.47
$ 1,900.87
$ 1,937.26
$ 1,941.06
$ 1,941.06
$ 1,941.06
$ 1,942.97
$ 1,928.27
$ 1,921.86
$ 1,922.63