You are on page 1of 23

Fill in the

End Date:

then click the Download button

red boxes

Start Date:

data points =

20-Jul-13

Stock Symbol:

0.87

GE

Annualized Return =

4.5%

Feb 27/06 to Feb 25/08

URL used = http://chart.yahoo.com/table.csv?s=GE&a=1&b=26&c=2006&d=1&e=26&f=2008&g=d&q=q&y=0&z=GE&x=.csv


Volume/1000

$44.00

$40.00

100,000

Date

Open

High

Low

Close

Volume

Feb 27/06

33.22

33.35

33.11

33.32

19,327,800

90,000
31.34

Feb 28/06

33.20

33.30

32.85

32.87

27,699,900

30.92

Mar 1/06

32.97

33.03

32.70

32.76

24,492,900

30.81
80,000

Mar 2/06

32.70

32.91

32.58

32.85

25,137,600

30.90

Mar 3/06

32.75

33.34

32.73

33.06

25,562,500

31.09

Mar 6/06

33.06

33.25

32.95

33.10

21,410,600

31.13

Mar 7/06

33.04

33.24

33.01

33.15

21,748,800

31.18

Mar 8/06

33.06

33.53

33.01

33.43

25,081,100

60,000
31.44

Mar 9/06

33.38

33.54

33.16

33.20

24,211,500

31.23

10

Mar 10/06

33.28

33.68

33.26

33.65

25,769,300

31.65
50,000

11

Mar 13/06

33.66

33.73

33.43

33.67

19,519,200

31.67

12

Mar 14/06

33.50

33.85

33.48

33.78

19,639,000

31.77

13

Mar 15/06

33.78

34.52

33.78

34.42

36,577,000

32.37

14

Mar 16/06

34.65

34.70

34.34

34.38

31,356,000

32.34

15

Mar 17/06

34.47

34.76

34.40

34.51

40,595,800

30,000
32.46

16

Mar 20/06

34.54

34.70

34.40

34.50

16,125,800

32.45

17

Mar 21/06

34.51

34.69

34.28

34.34

20,038,700

32.30

18

Mar 22/06

34.38

34.57

34.34

34.53

16,153,000

32.48

19

Mar 23/06

34.45

34.47

34.01

34.12

20,582,500

32.09

20

Mar 24/06

34.03

34.13

33.89

33.95

14,449,100

10,000
31.93

21

Mar 27/06

33.87

33.94

33.69

33.79

15,116,800

31.78

22

Mar 28/06

33.71

33.85

33.49

33.60

22,907,700

31.60
0

Index
GE

$42.00

502

alpha

21-Jul-11

Adj Close

Jan-08

Dec-07

Oct-07

Sep-07

Aug-07

Jun-07

May-07

Mar-07

Feb-07

Dec-06

Feb-06

$28.00

Nov-06

$30.00

Sep-06

$32.00

Aug-06

$34.00

Jul-06

$36.00

May-06

$38.00

Apr-06

70,000

40,000

20,000

25,037,000

31.91

43,659,200

32.59

34.78

37,386,600

32.71

34.59

34.69

22,345,100

32.63

34.87

34.32

34.70

21,566,000

32.64

34.65

34.74

34.39

34.42

19,543,000

32.37

Apr 6/06

34.30

34.55

34.12

34.51

20,220,000

32.46

30

Apr 7/06

34.55

34.75

34.01

34.03

23,689,900

32.01

31

Apr 10/06

34.06

34.08

33.80

33.92

22,954,500

31.90

32

Apr 11/06

33.92

34.07

33.63

34.05

22,965,700

32.03

33

Apr 12/06

34.30

34.53

34.17

34.46

26,151,400

32.41

34

Apr 13/06

34.19

34.36

33.61

33.89

37,667,700

31.87

35

Apr 17/06

33.76

33.76

33.07

33.29

35,390,600

31.31

36

Apr 18/06

33.52

33.97

33.21

33.87

33,343,700

31.86

37

Apr 19/06

33.95

33.97

33.50

33.89

24,621,500

31.87

38

Apr 20/06

33.80

34.18

33.63

34.12

25,389,300

32.09

39

Apr 21/06

34.25

34.32

33.68

33.97

29,243,100

31.95

40

Apr 24/06

33.81

34.00

33.80

33.93

16,404,600

31.91

41

Apr 25/06

34.00

34.06

33.80

33.97

22,714,400

31.95

42

Apr 26/06

34.07

34.44

33.88

34.13

23,055,800

32.10

43

Apr 27/06

33.90

34.68

33.89

34.43

25,273,600

32.38

44

Apr 28/06

34.49

34.78

34.35

34.59

24,803,500

32.53

45

May 1/06

34.64

34.72

34.32

34.39

17,806,100

32.35

23

Mar 29/06

33.55

33.55

33.93

Mar 30/06

34.07

34.05

34.65

25

Mar 31/06

34.74

35.00

34.72

26

Apr 3/06

34.79

34.99

27

Apr 4/06

34.87

28

Apr 5/06

29

24

34.04
34.75

50100

46

May 2/06

34.39

34.59

34.10

34.48

16,448,500

32.43

47

May 3/06

34.22

34.67

34.19

34.40

22,185,200

32.35

48

May 4/06

34.50

34.94

34.48

34.80

21,850,000

32.73

49

May 5/06

34.94

35.22

34.87

35.16

26,062,000

33.07

50

May 8/06

35.10

35.24

34.97

35.00

16,377,200

32.92

51

May 9/06

34.95

35.12

34.90

35.00

16,750,200

32.92

52

May 10/06

34.94

34.99

34.50

34.70

21,285,000

32.64

53

May 11/06

34.50

34.67

34.13

34.51

22,787,700

32.46

54

May 12/06

34.38

34.54

34.18

34.28

22,758,100

32.24

55

May 15/06

34.10

34.59

34.08

34.56

23,032,000

32.50

56

May 16/06

34.74

34.92

34.71

34.79

23,385,300

32.72

57

May 17/06

34.62

34.85

34.40

34.42

25,524,300

32.37

58

May 18/06

34.49

34.55

34.14

34.15

24,158,400

32.12

59

May 19/06

34.23

34.50

33.95

34.16

30,012,200

32.13

60

May 22/06

34.05

34.36

34.02

34.07

26,709,500

32.04

61

May 23/06

34.10

34.22

33.91

34.01

22,298,400

31.99

62

May 24/06

33.76

34.38

33.70

34.26

29,144,100

32.22

63

May 25/06

34.35

34.43

34.02

34.42

20,139,000

32.37

64

May 26/06

34.47

34.53

34.10

34.33

21,189,700

32.29

65

May 30/06

34.34

34.37

34.01

34.05

22,156,400

32.03

66

May 31/06

34.15

34.26

33.97

34.26

30,276,600

32.22

67

Jun 1/06

34.30

34.62

34.22

34.55

19,625,200

32.50

68

Jun 2/06

34.64

34.81

34.48

34.66

21,166,600

32.60

69

Jun 5/06

34.55

34.62

34.18

34.22

18,284,600

32.19

70

Jun 6/06

34.40

34.58

34.21

34.55

28,871,100

32.50

71

Jun 7/06

34.55

34.92

34.40

34.40

27,927,000

32.35

72

Jun 8/06

34.33

34.60

33.94

34.57

37,313,000

32.51

73

Jun 9/06

34.52

34.60

33.92

34.07

25,692,800

32.04

74

Jun 12/06

34.17

34.27

33.86

33.87

18,250,000

31.86

75

Jun 13/06

33.73

34.21

33.71

33.73

31,740,100

31.72

76

Jun 14/06

33.70

33.99

33.66

33.90

24,080,400

31.88

77

Jun 15/06

33.98

34.24

33.60

34.11

31,632,100

32.08

78

Jun 16/06

33.86

34.01

33.65

33.93

33,852,300

31.91

79

Jun 19/06

33.95

33.95

33.64

33.72

20,445,600

31.71

80

Jun 20/06

33.72

33.82

33.54

33.70

27,593,000

31.70

81

Jun 21/06

33.83

33.89

33.44

33.67

30,968,500

31.67

82

Jun 22/06

33.27

33.46

33.14

33.24

25,343,900

31.50

83

Jun 23/06

33.18

33.37

33.11

33.16

20,503,000

31.42

84

Jun 26/06

33.18

33.27

32.92

33.21

19,402,700

31.47

85

Jun 27/06

33.05

33.27

32.88

32.88

23,559,700

31.16

86

Jun 28/06

32.93

33.04

32.78

32.93

20,323,800

31.20

87

Jun 29/06

32.98

33.28

32.88

33.27

28,362,400

31.53

88

Jun 30/06

33.33

33.37

32.94

32.96

38,877,500

31.23

89

Jul 3/06

33.10

33.37

33.09

33.33

11,967,000

31.58

90

Jul 5/06

33.23

33.43

33.15

33.31

25,643,300

31.56

91

Jul 6/06

33.31

33.62

33.30

33.50

20,027,600

31.74

92

Jul 7/06

33.35

33.51

33.21

33.30

20,320,700

31.55

93

Jul 10/06

33.30

33.46

33.10

33.45

15,835,100

31.70

94

Jul 11/06

33.37

33.38

32.99

33.26

22,385,000

31.52

95

Jul 12/06

33.21

33.22

33.00

33.06

21,533,500

31.33

96

Jul 13/06

33.01

33.06

32.56

32.67

31,440,400

30.96

97

Jul 14/06

32.29

32.37

32.06

32.11

49,234,200

30.43

98

Jul 17/06

32.08

32.43

32.08

32.36

23,565,600

30.66

99

Jul 18/06

32.36

32.49

32.25

32.46

26,257,800

30.76

100

Jul 19/06

32.58

33.04

32.49

32.88

25,493,500

31.16

101

Jul 20/06

32.85

32.94

32.48

32.48

20,572,500

30.78

102

Jul 21/06

32.61

32.61

32.20

32.25

29,394,200

30.56

103

Jul 24/06

32.48

32.76

32.29

32.62

22,863,200

30.91

104

Jul 25/06

32.80

32.81

32.45

32.70

22,117,100

30.99

105

Jul 26/06

32.74

32.77

32.48

32.68

21,298,800

30.97

106

Jul 27/06

32.75

32.88

32.54

32.65

21,630,300

30.94

107

Jul 28/06

32.80

33.23

32.74

33.02

21,096,900

31.29

108

Jul 31/06

32.80

32.91

32.68

32.69

22,767,500

30.98

109

Aug 1/06

32.65

32.80

32.48

32.56

16,690,400

30.85

110

Aug 2/06

32.55

32.81

32.42

32.60

16,642,400

30.89

111

Aug 3/06

32.55

32.88

32.43

32.73

19,370,500

31.01

112

Aug 4/06

32.91

32.99

32.60

32.80

16,006,100

31.08

113

Aug 7/06

32.68

32.83

32.51

32.69

15,692,700

30.98

114

Aug 8/06

32.80

32.80

32.20

32.34

23,746,300

30.64

115

Aug 9/06

32.48

32.72

32.24

32.28

18,216,500

30.59

116

Aug 10/06

32.35

32.78

32.24

32.67

23,892,500

30.96

117

Aug 11/06

32.62

32.78

32.42

32.50

15,347,100

30.80

118

Aug 14/06

32.71

33.43

32.63

32.82

24,949,800

31.10

119

Aug 15/06

33.19

33.28

33.04

33.20

20,290,300

31.46

120

Aug 16/06

33.37

33.84

33.32

33.71

23,881,000

31.94

121

Aug 17/06

33.70

34.00

33.65

33.92

17,518,400

32.14

122

Aug 18/06

33.71

34.00

33.71

34.00

17,108,300

32.22

123

Aug 21/06

34.00

34.10

33.77

33.96

12,792,200

32.18

124

Aug 22/06

33.90

34.19

33.68

33.96

15,866,100

32.18

125

Aug 23/06

33.75

33.87

33.60

33.79

18,150,500

32.02

126

Aug 24/06

33.94

34.01

33.75

33.85

14,552,100

32.08

127

Aug 25/06

33.72

33.92

33.71

33.84

11,642,200

32.07

128

Aug 28/06

33.70

34.00

33.70

33.93

13,317,500

32.15

129

Aug 29/06

33.90

34.24

33.90

34.19

18,400,500

32.40

130

Aug 30/06

34.20

34.44

34.19

34.27

14,384,800

32.47

131

Aug 31/06

34.29

34.32

34.01

34.06

18,456,500

32.27

132

Sep 1/06

34.18

34.27

34.02

34.14

19,690,100

32.35

133

Sep 5/06

34.08

34.13

33.92

33.97

18,110,300

32.19

134

Sep 6/06

33.87

34.05

33.85

33.95

18,653,700

32.17

135

Sep 7/06

33.85

34.15

33.83

34.04

29,751,500

32.26

136

Sep 8/06

33.90

34.05

33.88

34.01

14,335,300

32.23

137

Sep 11/06

33.85

34.43

33.76

34.43

21,509,600

32.62

138

Sep 12/06

34.43

34.73

34.38

34.67

22,489,800

32.85

139

Sep 13/06

34.70

34.84

34.49

34.84

26,832,200

33.01

140

Sep 14/06

34.55

34.86

34.50

34.78

20,489,400

32.96

141

Sep 15/06

34.90

35.00

34.72

34.85

33,383,400

33.02

142

Sep 18/06

34.65

34.96

34.61

34.87

22,906,600

33.04

143

Sep 19/06

34.85

34.86

34.60

34.85

18,691,000

33.02

144

Sep 20/06

34.87

35.07

34.65

35.02

24,666,500

33.18

145

Sep 21/06

34.90

34.90

34.25

34.44

26,426,400

32.87

146

Sep 22/06

34.36

34.50

34.27

34.40

17,535,500

32.83

147

Sep 25/06

34.33

34.94

34.33

34.89

22,462,200

33.30

148

Sep 26/06

34.90

35.62

34.89

35.44

35,876,800

33.82

149

Sep 27/06

35.33

35.65

35.17

35.34

26,501,700

33.73

150

Sep 28/06

35.40

35.61

35.22

35.48

19,482,200

33.86

151

Sep 29/06

35.42

35.51

35.20

35.30

20,444,900

33.69

152

Oct 2/06

35.40

35.71

35.28

35.50

20,810,200

33.88

153

Oct 3/06

35.51

35.88

35.46

35.71

33,103,000

34.08

154

Oct 4/06

35.67

36.12

35.56

36.10

30,877,800

34.45

155

Oct 5/06

36.01

36.48

35.94

36.29

25,012,200

34.63

156

Oct 6/06

36.08

36.30

36.03

36.14

18,824,200

34.49

157

Oct 9/06

36.14

36.24

35.86

36.16

18,366,300

34.51

158

Oct 10/06

36.10

36.36

36.06

36.30

23,452,200

34.64

159

Oct 11/06

36.20

36.40

36.03

36.17

19,470,900

34.52

160

Oct 12/06

36.25

36.32

36.10

36.22

23,366,500

34.57

161

Oct 13/06

35.93

36.11

35.47

35.98

42,578,100

34.34

162

Oct 16/06

35.73

35.73

35.34

35.56

31,779,000

33.94

163

Oct 17/06

35.35

35.60

35.24

35.56

24,926,100

33.94

164

Oct 18/06

35.82

35.84

35.46

35.56

27,529,300

33.94

165

Oct 19/06

35.40

35.49

35.14

35.28

26,200,600

33.67

166

Oct 20/06

35.40

35.58

35.26

35.47

27,306,300

33.85

167

Oct 23/06

35.28

35.69

35.27

35.53

26,087,600

33.91

168

Oct 24/06

35.45

35.58

35.34

35.42

21,836,200

33.80

169

Oct 25/06

35.55

35.65

35.35

35.61

22,101,800

33.99

170

Oct 26/06

35.75

35.79

35.42

35.59

19,986,200

33.97

171

Oct 27/06

35.46

35.50

35.17

35.21

29,661,400

33.60

172

Oct 30/06

35.22

35.41

35.11

35.20

16,477,100

33.59

173

Oct 31/06

35.28

35.35

34.92

35.11

26,628,000

33.51

174

Nov 1/06

35.20

35.20

34.85

34.90

24,251,600

33.31

175

Nov 2/06

34.88

34.91

34.62

34.71

23,411,200

33.13

176

Nov 3/06

34.78

35.00

34.69

34.77

19,068,400

33.18

177

Nov 6/06

35.02

35.41

34.90

35.27

26,821,200

33.66

178

Nov 7/06

35.35

35.65

35.27

35.54

24,410,500

33.92

179

Nov 8/06

35.45

35.75

35.40

35.58

17,891,600

33.96

180

Nov 9/06

35.51

35.66

35.25

35.29

18,721,400

33.68

181

Nov 10/06

35.30

35.31

35.12

35.17

17,988,200

33.57

182

Nov 13/06

35.28

35.66

35.28

35.36

20,829,000

33.75

183

Nov 14/06

35.46

35.75

35.18

35.59

28,516,900

33.97

184

Nov 15/06

35.51

35.92

35.49

35.79

23,772,200

34.16

185

Nov 16/06

35.87

36.13

35.87

35.96

22,899,700

34.32

186

Nov 17/06

35.85

36.27

35.78

36.25

30,558,800

34.60

187

Nov 20/06

36.17

36.28

35.93

35.98

20,053,600

34.34

188

Nov 21/06

35.98

36.00

35.72

35.80

25,107,200

34.17

189

Nov 22/06

35.80

36.09

35.72

35.99

18,785,000

34.35

190

Nov 24/06

35.85

35.88

35.69

35.69

7,260,600

34.06

191

Nov 27/06

35.57

35.75

35.28

35.45

24,611,300

33.83

192

Nov 28/06

35.30

35.36

35.05

35.20

24,975,900

33.59

193

Nov 29/06

35.25

35.44

35.19

35.35

18,155,700

33.74

194

Nov 30/06

35.41

35.50

35.16

35.28

23,653,800

33.67

195

Dec 1/06

35.38

35.40

34.96

35.28

23,993,600

33.67

196

Dec 4/06

35.43

35.50

35.27

35.39

18,821,400

33.78

197

Dec 5/06

35.41

35.50

35.13

35.27

30,242,900

33.66

198

Dec 6/06

35.35

35.45

35.07

35.11

40,309,500

33.51

199

Dec 7/06

35.16

35.39

35.09

35.16

25,591,400

33.56

200

Dec 8/06

35.15

35.36

35.00

35.27

22,361,800

33.66

201

Dec 11/06

35.24

35.52

35.05

35.22

30,071,800

33.61

202

Dec 12/06

35.21

35.92

35.07

35.64

49,751,600

34.01

203

Dec 13/06

35.85

35.92

35.40

35.50

45,178,300

33.88

204

Dec 14/06

35.49

36.33

35.36

36.21

43,231,200

34.56

205

Dec 15/06

36.28

37.51

36.21

37.36

88,383,400

35.66

206

Dec 18/06

37.45

38.13

37.41

38.00

50,056,900

36.27

207

Dec 19/06

37.75

38.07

37.75

38.01

31,371,700

36.28

208

Dec 20/06

38.13

38.49

38.01

38.15

36,884,600

36.41

209

Dec 21/06

38.05

38.06

37.63

37.77

24,847,000

36.31

210

Dec 22/06

37.89

37.90

37.51

37.57

15,578,900

36.12

211

Dec 26/06

37.60

37.74

37.43

37.71

11,997,100

36.26

212

Dec 27/06

37.79

38.03

37.57

37.79

16,016,200

36.33

213

Dec 28/06

37.76

37.76

37.45

37.48

16,862,500

36.03

214

Dec 29/06

37.48

37.52

37.16

37.21

25,271,100

35.78

215

Jan 3/07

37.41

38.15

37.38

37.97

43,222,800

36.51

216

Jan 4/07

37.97

38.00

37.45

37.75

31,288,800

36.29

217

Jan 5/07

37.57

37.76

37.31

37.56

27,027,200

36.11

218

Jan 8/07

37.45

37.67

37.25

37.55

23,713,700

36.10

219

Jan 9/07

37.78

37.99

37.36

37.55

24,597,400

36.10

220

Jan 10/07

37.38

37.61

37.34

37.56

23,996,600

36.11

221

Jan 11/07

37.50

37.96

37.42

37.92

30,831,700

36.46

222

Jan 12/07

37.84

38.00

37.67

37.89

25,944,000

36.43

223

Jan 16/07

38.00

38.25

37.93

38.11

31,118,200

36.64

224

Jan 17/07

38.18

38.28

37.85

37.98

30,462,800

36.52

225

Jan 18/07

38.01

38.17

37.26

38.00

41,619,200

36.53

226

Jan 19/07

37.15

37.50

36.85

36.95

62,906,000

35.53

227

Jan 22/07

37.13

37.33

36.59

36.75

41,384,700

35.33

228

Jan 23/07

36.68

36.74

36.38

36.55

35,136,000

35.14

229

Jan 24/07

36.70

36.75

36.52

36.64

21,458,500

35.23

230

Jan 25/07

36.65

36.70

36.26

36.34

25,830,200

34.94

231

Jan 26/07

36.45

36.55

36.01

36.07

25,923,800

34.68

232

Jan 29/07

36.07

36.35

36.03

36.19

24,947,500

34.79

233

Jan 30/07

36.20

36.34

35.76

36.03

43,142,100

34.64

234

Jan 31/07

36.00

36.22

35.83

36.05

36,164,300

34.66

235

Feb 1/07

36.18

36.24

35.76

36.23

37,868,900

34.83

236

Feb 2/07

36.26

36.40

36.12

36.27

25,107,200

34.87

237

Feb 5/07

36.27

36.48

36.20

36.37

26,202,100

34.97

238

Feb 6/07

36.40

36.44

36.23

36.31

22,730,000

34.91

239

Feb 7/07

36.32

36.35

36.06

36.10

21,371,700

34.71

240

Feb 8/07

36.06

36.06

35.60

35.74

33,678,200

34.36

241

Feb 9/07

35.71

35.84

35.48

35.53

29,808,800

34.16

242

Feb 12/07

35.55

35.88

35.55

35.64

19,010,300

34.27

243

Feb 13/07

35.64

35.90

35.64

35.77

22,963,000

34.39

244

Feb 14/07

35.93

36.50

35.79

36.47

31,908,100

35.06

245

Feb 15/07

36.36

36.47

36.06

36.14

28,618,800

34.75

246

Feb 16/07

36.07

36.10

35.87

35.87

31,049,400

34.49

247

Feb 20/07

35.86

36.13

35.75

36.11

23,545,600

34.72

248

Feb 21/07

35.99

36.10

35.82

35.91

34,670,300

34.53

249

Feb 22/07

35.82

35.88

35.31

35.40

37,663,800

34.30

250

Feb 23/07

35.33

35.35

35.09

35.10

38,152,200

34.01

251

Feb 26/07

35.26

35.38

35.15

35.34

28,910,600

34.24

252

Feb 27/07

35.30

35.69

34.50

34.66

62,678,500

33.59

253

Feb 28/07

34.80

35.08

34.65

34.91

50,719,300

33.83

254

Mar 1/07

34.61

35.22

34.32

35.00

51,383,500

33.91

255

Mar 2/07

34.93

35.15

34.70

34.87

45,176,900

33.79

256

Mar 5/07

34.74

34.97

34.52

34.55

32,849,400

33.48

257

Mar 6/07

34.73

34.84

34.52

34.72

33,997,500

33.64

258

Mar 7/07

34.74

34.75

34.32

34.33

38,987,200

33.27

259

Mar 8/07

34.60

34.64

34.35

34.45

29,124,500

33.38

260

Mar 9/07

34.57

34.64

34.22

34.32

34,229,800

33.26

261

Mar 12/07

34.28

34.63

34.01

34.44

30,206,600

33.37

262

Mar 13/07

34.27

34.38

34.01

34.09

38,898,100

33.03

263

Mar 14/07

34.09

34.40

33.90

34.31

40,571,200

33.25

264

Mar 15/07

34.20

34.68

34.11

34.52

35,824,800

33.45

265

Mar 16/07

34.60

34.84

34.25

34.36

44,797,300

33.29

266

Mar 19/07

34.50

34.67

34.43

34.67

26,529,200

33.60

267

Mar 20/07

34.63

34.85

34.50

34.77

28,264,400

33.69

268

Mar 21/07

34.75

35.70

34.73

35.48

50,433,800

34.38

269

Mar 22/07

35.44

35.84

35.40

35.81

33,626,200

34.70

270

Mar 23/07

35.79

35.91

35.60

35.82

33,463,800

34.71

271

Mar 26/07

35.85

36.00

35.44

36.00

29,675,300

34.88

272

Mar 27/07

35.80

35.90

35.66

35.79

29,677,300

34.68

273

Mar 28/07

35.70

35.73

35.30

35.55

41,421,500

34.45

274

Mar 29/07

35.60

35.73

35.34

35.55

27,471,800

34.45

275

Mar 30/07

35.56

35.58

35.00

35.36

34,170,100

34.26

276

Apr 2/07

35.36

35.53

35.11

35.29

23,496,200

34.20

277

Apr 3/07

35.43

35.60

35.17

35.32

30,965,900

34.22

278

Apr 4/07

35.37

35.38

35.07

35.11

34,697,400

34.02

279

Apr 5/07

35.13

35.19

34.94

35.02

26,625,300

33.93

280

Apr 9/07

35.10

35.15

34.75

34.78

26,455,900

33.70

281

Apr 10/07

34.80

34.99

34.75

34.88

29,279,000

33.80

282

Apr 11/07

35.00

35.20

34.86

34.95

30,476,200

33.87

283

Apr 12/07

35.16

35.24

34.86

35.18

30,793,700

34.09

284

Apr 13/07

35.60

35.60

35.25

35.38

35,642,900

34.28

285

Apr 16/07

35.50

35.60

35.20

35.36

33,804,400

34.26

286

Apr 17/07

35.37

35.37

35.06

35.20

38,380,300

34.11

287

Apr 18/07

35.16

35.25

34.90

35.13

37,991,100

34.04

288

Apr 19/07

35.05

35.38

34.90

35.00

40,445,800

33.91

289

Apr 20/07

35.23

35.24

34.93

35.13

58,379,100

34.04

290

Apr 23/07

35.13

35.15

34.78

34.80

35,156,300

33.72

291

Apr 24/07

34.80

34.94

34.55

34.76

37,428,300

33.68

292

Apr 25/07

34.98

35.45

34.91

35.41

45,024,200

34.31

293

Apr 26/07

35.46

35.85

35.46

35.84

46,165,000

34.73

294

Apr 27/07

36.10

37.22

36.02

36.84

91,716,200

35.70

295

Apr 30/07

36.90

37.24

36.61

36.86

50,198,700

35.72

296

May 1/07

36.82

37.18

36.72

37.10

43,961,300

35.95

297

May 2/07

37.12

37.56

37.12

37.31

40,259,500

36.15

298

May 3/07

37.34

37.42

37.13

37.34

28,153,700

36.18

299

May 4/07

37.44

37.44

37.06

37.15

30,037,900

36.00

300

May 7/07

37.23

37.43

37.15

37.24

20,777,200

36.09

301

May 8/07

37.09

37.19

36.95

37.08

26,647,400

35.93

302

May 9/07

36.92

37.33

36.86

37.26

29,427,300

36.10

303

May 10/07

37.10

37.10

36.70

36.78

27,343,200

35.64

304

May 11/07

36.80

37.04

36.80

36.97

20,651,300

35.82

305

May 14/07

37.00

37.00

36.50

36.60

27,717,300

35.47

306

May 15/07

36.67

37.20

36.61

36.64

27,736,000

35.50

307

May 16/07

36.72

36.89

36.52

36.83

26,256,900

35.69

308

May 17/07

36.75

36.83

36.45

36.53

24,368,900

35.40

309

May 18/07

36.80

37.27

36.70

36.96

41,488,700

35.81

310

May 21/07

37.31

37.45

37.00

37.10

40,597,400

35.95

311

May 22/07

37.22

37.56

37.11

37.34

30,558,500

36.18

312

May 23/07

37.50

37.80

37.34

37.60

34,278,400

36.43

313

May 24/07

37.74

37.81

37.28

37.38

30,739,700

36.22

314

May 25/07

37.43

37.63

37.32

37.56

23,889,400

36.40

315

May 29/07

37.61

37.69

37.14

37.40

29,198,000

36.24

316

May 30/07

37.19

37.75

37.16

37.73

27,003,600

36.56

317

May 31/07

37.78

37.79

37.51

37.58

31,646,500

36.41

318

Jun 1/07

37.68

37.75

37.24

37.45

33,109,200

36.29

319

Jun 4/07

37.79

38.02

37.68

37.81

34,911,500

36.64

320

Jun 5/07

37.81

37.81

37.37

37.40

40,635,100

36.24

321

Jun 6/07

37.30

37.40

37.12

37.29

34,084,300

36.13

322

Jun 7/07

37.21

37.37

36.73

36.76

39,377,900

35.62

323

Jun 8/07

36.80

37.34

36.65

37.32

29,990,000

36.16

324

Jun 11/07

37.07

37.62

37.05

37.46

26,469,600

36.30

325

Jun 12/07

37.35

37.49

37.05

37.05

32,060,000

35.90

326

Jun 13/07

37.25

37.66

37.10

37.64

33,337,800

36.47

327

Jun 14/07

37.60

37.98

37.60

37.80

34,712,900

36.63

328

Jun 15/07

37.96

38.16

37.96

38.12

47,601,000

36.94

329

Jun 18/07

38.18

38.18

37.96

38.07

25,513,400

36.89

330

Jun 19/07

37.95

39.60

37.91

39.29

77,668,000

38.07

331

Jun 20/07

39.45

39.77

38.96

39.07

60,170,600

37.86

332

Jun 21/07

38.95

38.95

38.50

38.80

44,395,000

37.87

333

Jun 22/07

38.71

39.15

38.24

38.24

68,234,100

37.32

334

Jun 25/07

38.33

38.60

37.93

38.21

49,237,500

37.29

335

Jun 26/07

38.30

38.32

37.87

38.02

44,628,400

37.11

336

Jun 27/07

37.82

38.09

37.64

38.06

41,402,000

37.15

337

Jun 28/07

38.15

38.38

37.78

38.12

34,142,200

37.20

338

Jun 29/07

38.23

38.70

38.00

38.28

44,692,300

37.36

339

Jul 2/07

38.42

38.54

38.02

38.26

29,638,100

37.34

340

Jul 3/07

38.36

38.79

38.36

38.70

21,840,100

37.77

341

Jul 5/07

38.58

38.67

38.37

38.54

25,965,900

37.61

342

Jul 6/07

38.48

38.60

38.37

38.48

29,816,600

37.56

343

Jul 9/07

38.56

38.68

38.37

38.62

30,673,000

37.69

344

Jul 10/07

38.45

38.49

37.89

37.90

39,454,000

36.99

345

Jul 11/07

37.80

38.24

37.73

38.20

33,287,400

37.28

346

Jul 12/07

38.44

39.00

38.20

39.00

45,038,400

38.06

347

Jul 13/07

39.63

40.17

39.50

39.50

76,036,800

38.55

348

Jul 16/07

39.60

40.20

39.54

40.12

40,421,500

39.16

349

Jul 17/07

40.01

40.95

40.00

40.71

58,070,800

39.73

350

Jul 18/07

40.32

40.78

39.93

40.45

49,818,000

39.48

351

Jul 19/07

40.58

40.79

40.48

40.71

29,766,400

39.73

352

Jul 20/07

40.44

40.82

40.00

40.12

49,281,100

39.16

353

Jul 23/07

40.30

40.96

40.30

40.82

33,443,200

39.84

354

Jul 24/07

40.63

40.98

40.15

40.22

46,059,200

39.25

355

Jul 25/07

40.57

40.72

39.94

40.42

42,112,100

39.45

356

Jul 26/07

40.01

40.64

39.35

39.53

62,534,800

38.58

357

Jul 27/07

39.61

39.74

38.79

38.79

48,117,000

37.86

358

Jul 30/07

39.03

39.44

38.65

39.27

40,083,100

38.33

359

Jul 31/07

39.54

39.75

38.73

38.76

42,776,700

37.83

360

Aug 1/07

38.60

39.29

38.45

38.95

53,567,000

38.01

361

Aug 2/07

39.00

39.18

38.64

39.03

37,044,300

38.09

362

Aug 3/07

38.85

39.09

38.06

38.06

47,529,100

37.15

363

Aug 6/07

38.23

39.23

38.01

39.10

52,644,000

38.16

364

Aug 7/07

38.89

39.73

38.74

39.48

46,746,500

38.53

365

Aug 8/07

39.50

40.46

39.46

40.46

46,489,800

39.49

366

Aug 9/07

39.67

40.13

38.87

38.94

59,968,600

38.01

367

Aug 10/07

38.50

38.63

37.19

38.23

85,565,300

37.31

368

Aug 13/07

38.57

38.80

38.00

38.17

42,033,200

37.25

369

Aug 14/07

38.17

38.19

37.51

37.68

44,154,300

36.78

370

Aug 15/07

37.58

37.93

36.72

36.90

54,278,800

36.01

371

Aug 16/07

36.51

37.29

36.20

37.20

65,690,100

36.31

372

Aug 17/07

38.11

38.64

37.72

38.45

62,381,500

37.53

373

Aug 20/07

38.49

38.50

37.75

38.22

40,280,900

37.30

374

Aug 21/07

38.03

38.77

37.98

38.35

35,179,100

37.43

375

Aug 22/07

38.65

39.28

38.50

39.14

38,506,200

38.20

376

Aug 23/07

39.21

39.42

38.60

39.12

33,114,200

38.18

377

Aug 24/07

39.04

39.47

38.98

39.41

34,819,900

38.46

378

Aug 27/07

39.26

39.26

38.90

39.00

22,993,100

38.06

379

Aug 28/07

38.83

38.92

38.05

38.05

37,497,900

37.14

380

Aug 29/07

38.24

38.75

38.15

38.71

41,461,200

37.78

381

Aug 30/07

38.32

38.72

38.25

38.40

23,134,600

37.48

382

Aug 31/07

38.80

39.09

38.49

38.87

37,353,000

37.94

383

Sep 4/07

38.84

39.30

38.51

39.04

33,307,800

38.10

384

Sep 5/07

38.77

38.97

38.45

38.75

37,526,500

37.82

385

Sep 6/07

38.81

39.45

38.51

39.40

39,434,400

38.45

386

Sep 7/07

38.91

39.00

38.61

38.75

44,963,200

37.82

387

Sep 10/07

38.80

39.53

38.51

39.19

38,022,400

38.25

388

Sep 11/07

39.20

39.74

39.05

39.50

33,884,900

38.55

389

Sep 12/07

39.39

40.25

39.31

39.90

42,074,100

38.94

390

Sep 13/07

40.01

40.80

39.94

40.51

44,912,600

39.54

391

Sep 14/07

40.24

40.63

39.94

40.35

35,863,400

39.38

392

Sep 17/07

40.08

40.35

40.04

40.18

24,279,200

39.22

393

Sep 18/07

40.36

41.75

40.20

41.68

51,485,000

40.68

394

Sep 19/07

41.77

42.07

41.64

41.77

44,474,000

40.77

395

Sep 20/07

41.50

41.50

41.05

41.24

32,488,600

40.52

396

Sep 21/07

41.61

41.73

41.18

41.25

38,359,500

40.53

397

Sep 24/07

41.25

41.34

40.77

40.85

28,985,800

40.14

398

Sep 25/07

40.75

41.34

40.56

41.10

26,637,500

40.38

399

Sep 26/07

41.18

41.50

40.96

41.27

31,994,100

40.55

400

Sep 27/07

41.40

41.53

41.13

41.39

22,972,100

40.67

401

Sep 28/07

41.26

41.50

41.10

41.40

29,719,900

40.68

402

Oct 1/07

41.28

42.09

41.28

42.02

43,856,400

41.29

403

Oct 2/07

42.03

42.15

41.80

42.12

19,289,600

41.39

404

Oct 3/07

41.95

42.11

41.50

41.55

26,324,400

40.83

405

Oct 4/07

41.71

41.87

41.45

41.70

16,047,500

40.97

406

Oct 5/07

41.93

42.05

41.69

41.77

21,788,300

41.04

407

Oct 8/07

41.74

41.80

41.41

41.53

14,509,600

40.81

408

Oct 9/07

41.51

42.03

41.50

42.02

19,546,800

41.29

409

Oct 10/07

41.92

42.08

41.70

41.81

19,224,100

41.08

410

Oct 11/07

41.95

42.09

41.37

41.60

29,735,500

40.88

411

Oct 12/07

40.86

41.04

40.12

41.03

51,405,700

40.32

412

Oct 15/07

40.90

40.94

40.41

40.82

39,797,900

40.11

413

Oct 16/07

40.78

40.86

40.58

40.77

35,265,300

40.06

414

Oct 17/07

40.93

41.14

40.77

41.00

44,148,000

40.29

415

Oct 18/07

40.93

41.00

40.52

40.79

32,216,900

40.08

416

Oct 19/07

40.53

40.79

39.87

40.04

56,690,600

39.34

417

Oct 22/07

39.84

40.24

39.68

40.17

28,506,600

39.47

418

Oct 23/07

40.26

40.59

40.02

40.48

26,887,100

39.77

419

Oct 24/07

40.42

40.48

39.40

40.23

41,178,800

39.53

420

Oct 25/07

40.38

40.55

39.72

40.16

43,908,200

39.46

421

Oct 26/07

40.35

40.50

39.96

40.38

25,715,200

39.68

422

Oct 29/07

40.47

40.68

40.32

40.56

26,741,300

39.85

423

Oct 30/07

40.49

40.65

40.31

40.48

25,866,500

39.77

424

Oct 31/07

40.62

41.22

40.46

41.16

34,248,500

40.44

425

Nov 1/07

40.89

40.98

40.17

40.34

38,069,200

39.64

426

Nov 2/07

40.50

40.53

39.97

40.33

36,934,300

39.63

427

Nov 5/07

39.95

40.54

39.95

40.20

29,697,000

39.50

428

Nov 6/07

40.20

40.49

39.97

40.18

42,131,000

39.48

429

Nov 7/07

39.90

39.93

38.99

39.08

46,720,100

38.40

430

Nov 8/07

39.20

39.32

37.50

39.02

52,970,300

38.34

431

Nov 9/07

38.52

38.75

38.11

38.38

42,662,200

37.71

432

Nov 12/07

38.24

39.04

38.17

38.25

36,968,000

37.58

433

Nov 13/07

38.50

39.25

38.25

39.21

42,053,400

38.53

434

Nov 14/07

39.90

39.95

38.82

39.01

39,650,800

38.33

435

Nov 15/07

38.93

38.93

38.13

38.31

41,590,000

37.64

436

Nov 16/07

38.50

38.67

37.87

38.65

50,181,100

37.98

437

Nov 19/07

38.48

38.51

38.00

38.16

35,415,000

37.50

438

Nov 20/07

38.15

38.61

37.50

38.04

43,297,000

37.38

439

Nov 21/07

37.65

37.99

36.94

37.17

64,494,100

36.52

440

Nov 23/07

37.37

37.87

37.16

37.67

23,497,800

37.01

441

Nov 26/07

37.75

37.75

36.52

36.73

41,991,200

36.09

442

Nov 27/07

36.85

37.67

36.80

37.45

44,439,800

36.80

443

Nov 28/07

37.69

38.66

37.56

38.46

51,944,300

37.79

444

Nov 29/07

38.29

38.32

37.80

38.14

35,714,300

37.48

445

Nov 30/07

38.67

38.67

37.65

38.29

54,198,600

37.62

446

Dec 3/07

38.20

38.20

36.60

36.93

68,397,100

36.29

447

Dec 4/07

36.72

36.82

36.07

36.25

58,806,700

35.62

448

Dec 5/07

36.60

36.84

36.24

36.71

57,624,400

36.07

449

Dec 6/07

36.70

37.29

36.54

37.26

35,574,000

36.61

450

Dec 7/07

37.25

37.50

36.95

37.23

32,599,900

36.58

451

Dec 10/07

37.26

37.49

37.05

37.41

44,738,200

36.76

452

Dec 11/07

37.40

37.95

36.15

37.03

66,540,600

36.38

453

Dec 12/07

37.95

38.14

36.85

37.25

51,360,800

36.60

454

Dec 13/07

37.00

37.79

36.75

37.58

35,986,600

36.93

455

Dec 14/07

37.48

37.51

36.87

36.91

41,837,600

36.27

456

Dec 17/07

36.82

36.90

36.28

36.48

40,371,800

35.84

457

Dec 18/07

36.68

36.93

36.24

36.80

42,218,800

36.16

458

Dec 19/07

36.78

37.02

36.32

36.57

40,027,000

35.93

459

Dec 20/07

36.60

36.65

36.22

36.52

33,661,900

36.19

460

Dec 21/07

36.71

37.60

36.65

37.14

75,990,100

36.80

461

Dec 24/07

37.40

37.77

37.15

37.53

16,966,100

37.19

462

Dec 26/07

37.41

37.69

37.40

37.55

21,648,600

37.21

463

Dec 27/07

37.40

37.54

37.11

37.19

23,369,600

36.85

464

Dec 28/07

37.35

37.58

37.06

37.34

22,747,000

37.00

465

Dec 31/07

37.30

37.30

36.96

37.07

24,131,400

36.74

466

Jan 2/08

37.10

37.45

36.55

36.76

38,914,400

36.43

467

Jan 3/08

36.81

37.22

36.70

36.80

26,976,200

36.47

468

Jan 4/08

36.54

36.67

35.98

36.04

40,730,900

35.71

469

Jan 7/08

36.21

36.50

35.91

36.18

47,510,100

35.85

470

Jan 8/08

36.43

36.43

35.20

35.40

45,067,500

35.08

471

Jan 9/08

35.48

35.94

35.15

35.80

48,701,300

35.48

472

Jan 10/08

35.60

36.23

35.37

35.92

45,325,800

35.60

473

Jan 11/08

35.56

35.60

34.98

35.17

46,017,900

34.85

474

Jan 14/08

35.76

35.76

35.25

35.46

34,006,000

35.14

475

Jan 15/08

35.26

35.27

34.35

34.53

53,907,300

34.22

476

Jan 16/08

34.33

35.08

34.31

34.56

60,361,800

34.25

477

Jan 17/08

34.74

34.80

32.92

33.21

81,513,800

32.91

478

Jan 18/08

33.92

34.98

33.80

34.31

92,276,300

34.00

479

Jan 22/08

33.20

34.70

33.19

34.05

73,592,200

33.74

480

Jan 23/08

33.75

34.70

33.25

34.59

79,938,200

34.28

481

Jan 24/08

34.65

34.76

33.95

34.65

53,582,700

34.34

482

Jan 25/08

34.95

35.09

33.87

34.00

52,849,200

33.69

483

Jan 28/08

34.31

34.75

34.14

34.72

37,850,500

34.41

484

Jan 29/08

34.97

35.07

34.50

34.76

35,936,000

34.45

485

Jan 30/08

34.68

35.72

34.57

34.94

51,439,400

34.62

486

Jan 31/08

34.61

35.67

34.50

35.36

55,551,200

35.04

487

Feb 1/08

35.59

36.30

35.36

36.16

56,243,100

35.83

488

Feb 4/08

36.17

36.25

35.19

35.37

43,849,100

35.05

489

Feb 5/08

35.09

35.09

34.18

34.21

55,197,200

33.90

490

Feb 6/08

34.46

34.62

34.00

34.20

37,867,000

33.89

491

Feb 7/08

34.08

34.49

34.02

34.23

51,615,300

33.92

492

Feb 8/08

34.11

34.19

33.54

33.84

41,029,400

33.53

493

Feb 11/08

33.94

34.19

33.55

34.01

32,198,200

33.70

494

Feb 12/08

34.25

34.65

34.10

34.37

37,617,600

34.06

495

Feb 13/08

34.65

35.10

34.59

34.98

42,974,500

34.66

496

Feb 14/08

34.99

35.01

34.27

34.39

40,379,000

34.08

497

Feb 15/08

34.36

34.51

34.10

34.37

39,871,600

34.06

498

Feb 19/08

34.56

34.87

34.11

34.28

33,349,800

33.97

499

Feb 20/08

34.05

34.45

33.80

34.36

36,223,200

34.05

500

Feb 21/08

34.36

34.36

33.47

33.69

54,414,000

33.69

501

Feb 22/08

33.71

33.80

33.15

33.55

40,004,800

33.55

502

Feb 25/08

33.55

34.27

33.55

34.21

39,120,700

34.21

503
504
505

Chart Max =

44.00

Chart Min =

28.00

Feb 27/06

Feb 25/08

Mean Return

0.02%

Volatility

1.05%

14

Change History Days >>

Days Back

50

<<< DM +DI14
values >>>

Volume/1000

Hi

Lo

900.30%

19,328

31.37

31.14

+DM14

-DM14

TR14

0.00

0.00

0.00

-DI14

DX

ADX

-1.34%

27,700

31.32

30.90

0.00

0.24

-0.36%
80

24,493

31.06

30.75

0.00

0.15

0.44

0.00

0.03

0.31

0.00

0.05

0.06

0.00

0.55

1.00

0.29

0.09

0.00

0.52

1.00

0.29%

25,138

30.96

30.65

0.00

0.11

0.31

0.00

0.39

0.06

0.12

0.00

0.46

1.00

0.61%

25,563

31.35

30.78

0.40

0.00

0.57

0.47

0.05

0.05

0.18

0.29

0.27

0.05

0.13%

21,411

31.27

30.99

0.00

0.00

0.41

0.28

0.05

0.04

0.19

0.24

0.21

0.05

0.16%

21,749

31.26

31.05

0.00

0.36

0.00

0.22

0.04

0.04

0.20

0.20

0.18

0.05

600.83%

25,081

31.53

31.05

0.32

0.27

0.00

0.49

0.07

0.03

0.24

0.30

0.13

0.38

-0.67%

24,212

31.55

0.33

31.19

0.02

0.00

0.36

0.06

0.03

0.25

0.25

0.11

0.39

501.34%

25,769

0.34

31.68

31.28

0.13

0.00

0.45

0.07

0.02

0.28

0.26

0.09

0.50

0.36

0.06%
0.32%

19,519

31.73

31.44

0.05

0.00

0.28

0.07

0.02

0.28

0.25

0.07

0.54

0.38

19,639

31.84

31.49

0.11

0.00

0.35

0.07

0.02

0.29

0.26

0.06

0.61

0.41

1.89%

36,577

32.46

31.77

0.63

0.00

0.70

0.15

0.02

0.34

0.43

0.05

0.81

0.47

-0.09%

31,356

32.64

32.30

0.18

0.00

0.34

0.15

0.01

0.34

0.44

0.04

0.84

0.52

0.37%

40,596

32.70

32.36

0.05

0.00

0.36

0.14

0.01

0.34

0.40

0.03

0.84

0.56

-0.03%

16,126

32.64

32.36

0.00

0.00

0.28

0.12

0.01

0.34

0.36

0.03

0.84

0.60

20
-0.46%

20,039

32.63

32.24

0.00

0.11

0.39

0.10

0.02

0.34

0.30

0.07

0.63

0.60

0.56%

16,153

32.52

32.30

0.00

0.00

0.22

0.09

0.02

0.33

0.28

0.06

0.63

0.60

-1.20%
10

20,583

32.42

31.99

0.00

0.31

0.49

0.08

0.06

0.35

0.22

0.17

0.13

0.54

-0.50%

14,449

32.10

31.87

0.00

0.11

0.23

0.07

0.07

0.33

0.20

0.20

0.01

0.47

-0.47%

15,117

31.92

31.69

0.00

0.19

0.24

0.06

0.08

0.32

0.18

0.26

0.17

0.43

-0.57%

22,908

31.84

31.50

0.00

0.19

0.34

0.10

0.32

0.16

0.30

0.31

0.41

0.98%

25,037

32.01

31.55

0.18

0.46

0.07

0.08

0.34

0.20

0.25

0.11

0.37

2.13%

43,659

32.68

32.03

0.67

0.40

0.37

0.18

0.34

0.37

0.37%

37,387

32.92

32.65

-0.24%

22,345

32.91

0.03%

21,566

-0.83%

40
30

TR

0.16

0.06

0.39

0.41

0.16

0.43

0.38

32.54

0.00

0.12

0.38

0.14

0.07

0.39

0.36

0.18

0.32

0.37

32.80

32.28

0.00

0.25

0.52

0.12

0.09

0.40

0.30

0.23

0.12

0.34

19,543

32.67

32.34

0.00

0.00

0.33

0.10

0.08

0.39

0.26

0.21

0.12

0.31

0.28%

20,220

32.50

32.09

0.00

0.25

0.40

0.09

0.10

0.40

0.23

0.26

0.07

0.28

-1.39%

23,690

32.69

31.99

0.19

0.10

0.70

0.10

0.10

0.44

0.24

0.24

0.00

0.24

-0.34%

22,955

32.05

31.79

0.00

0.20

0.26

0.09

0.12

0.41

0.22

0.28

0.13

0.23

0.41%

22,966

32.05

31.63

0.00

0.15

0.41

0.08

0.12

0.41

0.19

0.30

0.22

0.23

21-Feb

0.33

14-Feb

0.00

31-Jan

0.23

0.00

24-Jan

0.07

10-Jan

0.15

27-Dec

0.77

20-Dec

0.05

0.00

17-Jan

-DM

<<< Normalized >>>


+DI14

70

+DM

-DI14
<<< EMA values >>>

7-Feb

ADX(14)

3-Jan

Returns

EMA Days =

13-Dec

50-day
100 History

Change EMA Days >>

1.19%

26,151

32.48

32.14

0.43

0.00

0.45

0.12

0.11

0.42

0.30

0.25

0.08

0.21

-1.67%

37,668

32.31

31.61

0.00

0.53

0.80

0.11

0.16

0.47

0.23

0.35

0.20

0.21

-1.76%

35,391

31.75

31.10

0.00

0.50

0.77

0.09

0.21

0.51

0.18

0.41

0.38

0.23

1.76%

33,344

31.95

31.24

0.20

0.00

0.71

0.11

0.18

0.54

0.20

0.34

0.25

0.23

0.03%

24,622

31.95

31.50

0.00

0.00

0.44

0.09

0.16

0.52

0.18

0.30

0.25

0.23

0.69%

25,389

32.15

31.63

0.20

0.00

0.52

0.11

0.14

0.52

0.21

0.26

0.11

0.22

-0.44%

29,243

32.28

31.68

0.13

0.00

0.60

0.11

0.12

0.53

0.21

0.22

0.03

0.19

-0.13%

16,405

31.98

31.79

0.00

0.00

0.19

0.10

0.10

0.49

0.20

0.21

0.03

0.17

0.13%

22,714

32.03

31.79

0.06

0.00

0.24

0.09

0.09

0.45

0.20

0.19

0.02

0.15

0.47%

23,056

32.39

31.86

0.36

0.00

0.53

0.13

0.08

0.46

0.27

0.16

0.25

0.16

0.87%

25,274

32.62

31.87

0.22

0.00

0.74

0.14

0.07

0.50

0.28

0.13

0.36

0.19

0.46%

24,804

32.71

32.30

0.09

0.00

0.40

0.13

0.06

0.49

0.27

0.12

0.40

0.22

-0.55%

17,806

32.66

32.28

0.00

0.02

0.38

0.12

0.05

0.47

0.24

0.11

0.38

0.24

0.25%

16,449

32.53

32.07

0.00

0.21

0.46

0.10

0.07

0.47

0.21

0.16

0.15

0.23

-0.25%

22,185

32.60

32.15

0.07

0.00

0.45

0.10

0.06

0.47

0.21

0.14

0.20

0.22

1.17%

21,850

32.86

32.43

0.26

0.00

0.51

0.12

0.06

0.47

0.25

0.12

0.36

0.24

1.04%

26,062

33.13

32.80

0.26

0.00

0.40

0.14

0.05

0.46

0.30

0.10

0.48

0.27

-0.45%

16,377

33.15

32.89

0.02

0.00

0.25

0.12

0.04

0.44

0.28

0.10

0.49

0.30

0.00%

16,750

33.03

32.83

0.00

0.07

0.21

0.11

0.04

0.41

0.26

0.11

0.40

0.32

-0.85%

21,285

32.91

32.45

0.00

0.37

0.47

0.09

0.09

0.41

0.22

0.21

0.02

0.28

-0.55%

22,788

32.61

32.10

0.00

0.35

0.54

0.08

0.12

0.43

0.18

0.29

0.22

0.27

-0.68%

22,758

32.48

32.15

0.00

0.00

0.34

0.07

0.11

0.42

0.16

0.26

0.22

0.26

0.81%

23,032

32.53

32.05

0.04

0.10

0.48

0.07

0.11

0.43

0.15

0.25

0.24

0.26

0.68%

23,385

32.84

32.64

0.31

0.00

0.34

0.10

0.09

0.42

0.24

0.22

0.04

0.23

-1.07%

25,524

32.77

32.35

0.00

0.29

0.42

0.09

0.12

0.42

0.21

0.28

0.16

0.22

-0.77%

24,158

32.50

32.11

0.00

0.24

0.39

0.07

0.13

0.41

0.18

0.33

0.29

0.23

0.03%

30,012

32.45

31.93

0.00

0.18

0.52

0.06

0.14

0.43

0.15

0.33

0.37

0.25

-0.28%

26,710

32.31

31.99

0.00

0.00

0.32

0.06

0.12

0.41

0.13

0.30

0.37

0.27

-0.16%

22,298

32.19

31.90

0.00

0.10

0.29

0.05

0.12

0.40

0.12

0.30

0.42

0.29

0.72%

29,144

32.33

31.69

0.15

0.20

0.64

0.06

0.13

0.43

0.14

0.30

0.36

0.30

0.47%

20,139

32.38

31.99

0.05

0.00

0.39

0.06

0.11

0.42

0.14

0.27

0.31

0.30

-0.25%

21,190

32.48

32.07

0.10

0.00

0.40

0.06

0.10

0.42

0.15

0.23

0.20

0.29

-0.81%

22,156

32.33

31.99

0.00

0.08

0.34

0.06

0.10

0.41

0.14

0.23

0.26

0.28

0.59%

30,277

32.22

31.95

0.00

0.05

0.27

0.05

0.09

0.39

0.12

0.23

0.29

0.28

0.87%

19,625

32.57

32.19

0.35

0.00

0.38

0.09

0.08

0.39

0.23

0.20

0.07

0.25

0.31%

21,167

32.74

32.43

0.18

0.00

0.31

0.10

0.07

0.38

0.26

0.18

0.20

0.25

-1.26%

18,285

32.57

32.15

0.00

0.28

0.45

0.09

0.09

0.39

0.22

0.24

0.05

0.22

0.96%

28,871

32.53

32.18

0.00

0.00

0.35

0.07

0.08

0.38

0.20

0.21

0.05

0.20

-0.46%

27,927

32.84

32.35

0.31

0.00

0.49

0.11

0.07

0.40

0.27

0.18

0.20

0.20

0.49%

37,313

32.54

31.92

0.00

0.43

0.62

0.09

0.12

0.43

0.22

0.28

0.13

0.19

-1.45%

25,693

32.54

31.90

0.00

0.02

0.64

0.08

0.11

0.45

0.18

0.23

0.14

0.18

-0.56%

18,250

32.24

31.85

0.00

0.05

0.39

0.07

0.10

0.45

0.16

0.22

0.17

0.18

-0.44%

31,740

32.17

31.70

0.00

0.15

0.47

0.06

0.11

0.45

0.13

0.23

0.27

0.19

0.50%

24,080

31.96

31.65

0.00

0.05

0.31

0.05

0.10

0.43

0.12

0.23

0.30

0.21

0.63%

31,632

32.20

31.60

0.24

0.05

0.60

0.08

0.09

0.45

0.17

0.20

0.09

0.19

-0.53%

33,852

31.99

31.65

0.00

0.00

0.43

0.07

0.08

0.45

0.15

0.18

0.09

0.18

-0.63%

20,446

31.93

31.63

0.00

0.01

0.29

0.06

0.07

0.43

0.13

0.16

0.10

0.17

-0.03%

27,593

31.81

31.55

0.00

0.09

0.26

0.05

0.07

0.41

0.12

0.18

0.18

0.17

-0.09%

30,969

31.88

31.45

0.06

0.10

0.42

0.05

0.08

0.41

0.13

0.18

0.19

0.17

-0.54%

25,344

31.71

31.41

0.00

0.05

0.30

0.04

0.07

0.40

0.11

0.18

0.23

0.18

-0.25%

20,503

31.62

31.37

0.00

0.03

0.25

0.04

0.07

0.38

0.10

0.18

0.26

0.19

0.16%

19,403

31.53

31.20

0.00

0.18

0.33

0.03

0.08

0.37

0.09

0.22

0.41

0.22

-0.99%

23,560

31.53

31.16

0.00

0.04

0.37

0.03

0.08

0.37

0.08

0.20

0.44

0.25

0.13%

20,324

31.30

31.06

0.00

0.10

0.25

0.03

0.08

0.35

0.07

0.22

0.51

0.28

1.06%

28,362

31.54

31.16

0.24

0.00

0.38

0.05

0.07

0.36

0.15

0.19

0.12

0.26

-0.95%

38,878

31.62

31.21

0.08

0.00

0.41

0.06

0.06

0.36

0.16

0.16

0.02

0.23

1.12%

11,967

31.62

31.35

0.00

0.00

0.39

0.05

0.05

0.37

0.13

0.14

0.02

0.20

-0.06%

25,643

31.67

31.41

0.06

0.00

0.27

0.05

0.04

0.35

0.14

0.13

0.06

0.18

0.57%

20,028

31.85

31.55

0.18

0.00

0.30

0.07

0.04

0.35

0.19

0.11

0.27

0.19

-0.60%

20,321

31.75

31.46

0.00

0.09

0.28

0.06

0.04

0.34

0.17

0.13

0.13

0.19

0.48%

15,835

31.71

31.37

0.00

0.10

0.34

0.05

0.05

0.34

0.15

0.15

0.01

0.16

-0.57%

22,385

31.63

31.26

0.00

0.10

0.44

0.04

0.06

0.35

0.13

0.17

0.14

0.16

-0.60%

21,534

31.48

31.27

0.00

0.00

0.25

0.04

0.05

0.34

0.11

0.15

0.14

0.16

-1.18%

31,440

31.33

30.86

0.00

0.42

0.47

0.03

0.10

0.36

0.09

0.28

0.50

0.20

-1.71%

49,234

30.68

30.38

0.00

0.47

0.58

0.03

0.15

0.39

0.07

0.39

0.68

0.27

0.76%

23,566

30.73

30.39

0.05

0.00

0.33

0.03

0.13

0.38

0.08

0.34

0.61

0.31

0.33%

26,258

30.79

30.56

0.06

0.00

0.23

0.04

0.11

0.36

0.10

0.31

0.52

0.34

1.30%

25,494

31.31

30.79

0.52

0.00

0.55

0.10

0.10

0.38

0.26

0.25

0.02

0.30

-1.22%

20,573

31.22

30.78

0.00

0.01

0.44

0.09

0.09

0.39

0.22

0.22

0.01

0.26

-0.71%

29,394

30.90

30.51

0.00

0.27

0.39

0.08

0.11

0.39

0.19

0.28

0.19

0.25

1.15%

22,863

31.04

30.60

0.14

0.00

0.48

0.08

0.10

0.40

0.21

0.24

0.06

0.22

0.26%

22,117

31.09

30.75

0.05

0.00

0.34

0.08

0.08

0.39

0.20

0.21

0.02

0.20

-0.06%

21,299

31.06

30.78

0.00

0.00

0.27

0.07

0.07

0.38

0.18

0.19

0.02

0.17

-0.10%

21,630

31.16

30.84

0.10

0.00

0.32

0.07

0.06

0.37

0.20

0.17

0.09

0.16

1.13%

21,097

31.49

31.02

0.33

0.00

0.55

0.11

0.05

0.39

0.27

0.14

0.34

0.18

-0.99%

22,768

31.19

30.97

0.00

0.05

0.32

0.09

0.05

0.38

0.24

0.14

0.27

0.20

-0.42%

16,690

31.08

30.77

0.00

0.20

0.30

0.08

0.07

0.37

0.22

0.19

0.05

0.18

0.13%

16,642

31.09

30.72

0.01

0.05

0.37

0.07

0.07

0.37

0.19

0.19

0.01

0.15

0.39%

19,371

31.15

30.73

0.06

0.00

0.43

0.07

0.06

0.38

0.19

0.16

0.07

0.14

0.23%

16,006

31.26

30.89

0.11

0.00

0.37

0.08

0.05

0.38

0.20

0.14

0.18

0.15

-0.32%

15,693

31.11

30.81

0.00

0.08

0.30

0.07

0.06

0.37

0.18

0.15

0.07

0.14

-1.10%

23,746

31.08

30.51

0.00

0.30

0.57

0.06

0.09

0.40

0.14

0.23

0.22

0.15

-0.16%

18,217

31.01

30.55

0.00

0.00

0.45

0.05

0.08

0.40

0.12

0.19

0.22

0.16

1.21%

23,893

31.06

30.55

0.06

0.00

0.51

0.05

0.07

0.42

0.12

0.16

0.14

0.16

-0.52%

15,347

31.07

30.72

0.00

0.00

0.34

0.04

0.06

0.41

0.11

0.14

0.14

0.15

0.97%

24,950

31.68

30.92

0.61

0.00

0.88

0.12

0.05

0.47

0.25

0.11

0.41

0.19

1.16%

20,290

31.54

31.31

0.00

0.00

0.44

0.10

0.04

0.47

0.22

0.09

0.41

0.22

1.53%

23,881

32.06

31.57

0.53

0.00

0.60

0.16

0.04

0.48

0.33

0.08

0.62

0.27

0.63%

17,518

32.22

31.88

0.15

0.00

0.33

0.16

0.03

0.46

0.34

0.07

0.66

0.32

0.25%

17,108

32.22

31.95

0.00

0.00

0.27

0.14

0.03

0.44

0.32

0.06

0.66

0.37

-0.12%

12,792

32.31

32.00

0.09

0.00

0.31

0.13

0.02

0.42

0.31

0.06

0.69

0.41

0.00%

15,866

32.40

31.91

0.09

0.09

0.48

0.13

0.03

0.43

0.29

0.08

0.59

0.43

-0.50%

18,151

32.10

31.84

0.00

0.07

0.34

0.11

0.04

0.42

0.26

0.09

0.48

0.44

0.19%

14,552

32.23

31.99

0.14

0.00

0.25

0.11

0.03

0.40

0.29

0.08

0.55

0.45

-0.03%

11,642

32.15

31.95

0.00

0.04

0.20

0.10

0.03

0.37

0.27

0.09

0.48

0.46

0.25%

13,318

32.22

31.93

0.07

0.01

0.28

0.09

0.03

0.36

0.26

0.09

0.50

0.46

0.78%

18,401

32.45

32.13

0.23

0.00

0.32

0.11

0.03

0.35

0.32

0.08

0.61

0.48

0.22%

14,385

32.63

32.39

0.18

0.00

0.24

0.12

0.02

0.34

0.36

0.07

0.68

0.51

-0.62%

18,457

32.52

32.22

0.00

0.17

0.29

0.11

0.04

0.33

0.32

0.13

0.42

0.50

0.25%

19,690

32.47

32.24

0.00

0.00

0.24

0.09

0.04

0.32

0.29

0.12

0.42

0.49

-0.49%

18,110

32.34

32.14

0.00

0.09

0.21

0.08

0.05

0.30

0.26

0.15

0.28

0.46

-0.06%

18,654

32.26

32.08

0.00

0.07

0.19

0.07

0.05

0.29

0.24

0.17

0.18

0.42

0.28%

29,752

32.36

32.06

0.10

0.01

0.30

0.07

0.04

0.29

0.25

0.15

0.25

0.40

-0.09%

14,335

32.27

32.11

0.00

0.00

0.16

0.06

0.04

0.27

0.23

0.14

0.25

0.38

1.21%

21,510

32.62

31.99

0.35

0.12

0.63

0.10

0.05

0.32

0.32

0.15

0.35

0.38

0.71%

22,490

32.91

32.58

0.29

0.00

0.33

0.13

0.04

0.32

0.39

0.13

0.50

0.39

0.49%

26,832

33.01

32.68

0.10

0.00

0.33

0.12

0.04

0.32

0.38

0.11

0.54

0.41

-0.15%

20,489

33.04

32.69

0.03

0.00

0.34

0.11

0.03

0.33

0.34

0.10

0.55

0.43

0.18%

33,383

33.16

32.90

0.13

0.00

0.27

0.11

0.03

0.32

0.35

0.09

0.61

0.45

0.06%

22,907

33.13

32.79

0.00

0.10

0.33

0.10

0.04

0.32

0.30

0.12

0.44

0.45

-0.06%

18,691

33.03

32.78

0.00

0.01

0.26

0.08

0.03

0.31

0.27

0.11

0.43

0.45

0.48%

24,667

33.23

32.83

0.20

0.00

0.40

0.10

0.03

0.32

0.31

0.09

0.54

0.46

-0.93%

26,426

33.31

32.69

0.08

0.14

0.62

0.10

0.04

0.36

0.27

0.12

0.37

0.45

-0.12%

17,536

32.93

32.71

0.00

0.00

0.22

0.08

0.04

0.34

0.25

0.11

0.37

0.44

1.43%

22,462

33.35

32.77

0.42

0.00

0.58

0.13

0.03

0.38

0.34

0.09

0.59

0.46

1.56%

35,877

33.99

33.30

0.64

0.00

0.70

0.20

0.03

0.42

0.47

0.07

0.75

0.50

-0.27%

26,502

34.03

33.57

0.03

0.00

0.46

0.18

0.03

0.42

0.42

0.06

0.75

0.53

0.39%

19,482

33.98

33.61

0.00

0.00

0.37

0.15

0.02

0.42

0.37

0.05

0.75

0.56

-0.50%

20,445

33.89

33.59

0.00

0.02

0.30

0.13

0.02

0.40

0.33

0.05

0.72

0.58

0.56%

20,810

34.08

33.67

0.19

0.00

0.41

0.14

0.02

0.40

0.35

0.05

0.77

0.61

0.59%

33,103

34.24

33.84

0.16

0.00

0.40

0.14

0.02

0.40

0.36

0.04

0.80

0.63

1.09%

30,878

34.47

33.93

0.23

0.00

0.53

0.15

0.01

0.42

0.37

0.03

0.84

0.66

0.52%

25,012

34.81

34.30

0.34

0.00

0.52

0.18

0.01

0.43

0.41

0.03

0.88

0.69

-0.40%

18,824

34.64

34.39

0.00

0.00

0.26

0.16

0.01

0.41

0.38

0.03

0.88

0.71

0.06%

18,366

34.59

34.22

0.00

0.16

0.36

0.13

0.03

0.40

0.33

0.08

0.63

0.70

0.38%

23,452

34.70

34.41

0.11

0.00

0.29

0.13

0.03

0.39

0.34

0.07

0.67

0.70

-0.35%

19,471

34.74

34.39

0.04

0.02

0.35

0.12

0.03

0.38

0.31

0.07

0.64

0.69

0.14%

23,367

34.67

34.46

0.00

0.00

0.21

0.10

0.02

0.36

0.29

0.06

0.64

0.68

-0.67%

42,578

34.46

33.85

0.00

0.60

0.72

0.09

0.10

0.41

0.22

0.25

0.05

0.60

-1.16%

31,779

34.10

33.73

0.00

0.12

0.61

0.08

0.10

0.43

0.18

0.24

0.14

0.54

0.00%

24,926

33.98

33.63

0.00

0.10

0.34

0.07

0.10

0.42

0.16

0.24

0.20

0.49

0.00%

27,529

34.21

33.84

0.23

0.00

0.36

0.09

0.09

0.41

0.21

0.21

0.00

0.43

-0.80%

26,201

33.87

33.54

0.00

0.31

0.40

0.08

0.12

0.41

0.19

0.29

0.21

0.40

0.53%

27,306

33.95

33.65

0.08

0.00

0.31

0.08

0.10

0.40

0.20

0.26

0.13

0.36

0.18%

26,088

34.06

33.66

0.11

0.00

0.40

0.08

0.09

0.40

0.21

0.22

0.04

0.32

-0.32%

21,836

33.95

33.72

0.00

0.00

0.23

0.07

0.08

0.38

0.19

0.20

0.04

0.28

0.56%

22,102

34.03

33.74

0.08

0.00

0.29

0.07

0.07

0.36

0.20

0.18

0.04

0.25

-0.06%

19,986

34.16

33.81

0.13

0.00

0.35

0.08

0.06

0.36

0.22

0.16

0.16

0.24

-1.09%

29,661

33.88

33.56

0.00

0.25

0.41

0.07

0.08

0.37

0.19

0.22

0.09

0.22

-0.03%

16,477

33.79

33.50

0.00

0.06

0.29

0.06

0.08

0.36

0.17

0.22

0.14

0.21

-0.24%

26,628

33.74

33.33

0.00

0.18

0.41

0.05

0.09

0.36

0.14

0.25

0.28

0.22

-0.60%

24,252

33.60

33.26

0.00

0.07

0.33

0.05

0.09

0.36

0.12

0.25

0.33

0.23

-0.54%

23,411

33.32

33.04

0.00

0.22

0.28

0.04

0.11

0.35

0.11

0.30

0.46

0.26

0.15%

19,068

33.40

33.10

0.08

0.00

0.30

0.04

0.09

0.34

0.13

0.27

0.35

0.27

1.45%

26,821

33.79

33.31

0.39

0.00

0.61

0.09

0.08

0.38

0.24

0.21

0.07

0.25

0.77%

24,411

34.02

33.66

0.23

0.00

0.36

0.11

0.07

0.38

0.29

0.18

0.23

0.24

0.12%

17,892

34.12

33.79

0.10

0.00

0.33

0.11

0.06

0.37

0.29

0.16

0.29

0.25

-0.82%

18,721

34.03

33.64

0.00

0.15

0.39

0.09

0.07

0.37

0.25

0.19

0.14

0.23

-0.33%

17,988

33.70

33.52

0.00

0.12

0.18

0.08

0.08

0.35

0.23

0.22

0.02

0.21

0.54%

20,829

34.04

33.67

0.33

0.00

0.47

0.11

0.07

0.36

0.32

0.19

0.26

0.21

0.65%

28,517

34.12

33.58

0.09

0.09

0.54

0.11

0.07

0.39

0.29

0.18

0.22

0.21

0.56%

23,772

34.28

33.87

0.16

0.00

0.41

0.12

0.06

0.39

0.30

0.16

0.31

0.23

0.47%

22,900

34.48

34.23

0.20

0.00

0.32

0.13

0.05

0.38

0.34

0.14

0.41

0.25

0.82%

30,559

34.62

34.15

0.14

0.08

0.47

0.13

0.06

0.39

0.33

0.15

0.39

0.27

-0.75%

20,054

34.63

34.29

0.01

0.00

0.33

0.11

0.05

0.39

0.29

0.13

0.39

0.29

-0.50%

25,107

34.36

34.09

0.00

0.20

0.27

0.10

0.07

0.37

0.27

0.19

0.17

0.27

0.53%

18,785

34.45

34.09

0.08

0.00

0.35

0.10

0.06

0.37

0.26

0.16

0.23

0.26

-0.84%

7,261

34.24

34.06

0.00

0.03

0.29

0.08

0.06

0.36

0.23

0.16

0.19

0.26

-0.68%

24,611

34.12

33.67

0.00

0.39

0.45

0.07

0.10

0.37

0.20

0.27

0.17

0.24

-0.71%

24,976

33.74

33.45

0.00

0.22

0.38

0.06

0.12

0.37

0.17

0.32

0.30

0.25

0.45%

18,156

33.83

33.59

0.08

0.00

0.24

0.07

0.10

0.35

0.19

0.29

0.22

0.25

-0.21%

23,654

33.88

33.56

0.05

0.03

0.32

0.06

0.09

0.35

0.18

0.26

0.18

0.24

0.00%

23,994

33.78

33.36

0.00

0.19

0.42

0.06

0.11

0.36

0.15

0.29

0.31

0.25

0.33%

18,821

33.88

33.67

0.10

0.00

0.22

0.06

0.09

0.34

0.18

0.27

0.20

0.24

-0.36%

30,243

33.88

33.53

0.00

0.14

0.35

0.05

0.10

0.34

0.16

0.29

0.30

0.25

-0.45%

40,310

33.83

33.47

0.00

0.05

0.36

0.05

0.09

0.34

0.13

0.27

0.33

0.26

0.15%

25,591

33.78

33.49

0.00

0.00

0.29

0.04

0.08

0.34

0.12

0.24

0.33

0.27

0.30%

22,362

33.75

33.40

0.00

0.09

0.34

0.03

0.08

0.34

0.10

0.24

0.40

0.29

-0.15%

30,072

33.90

33.45

0.15

0.00

0.45

0.05

0.07

0.35

0.14

0.20

0.17

0.27

1.19%

49,752

34.28

33.47

0.38

0.00

0.81

0.09

0.06

0.41

0.23

0.15

0.21

0.26

-0.38%

45,178

34.28

33.78

0.00

0.00

0.50

0.08

0.05

0.42

0.19

0.12

0.22

0.26

2.01%

43,231

34.67

33.75

0.39

0.04

0.93

0.12

0.05

0.49

0.25

0.10

0.42

0.28

3.18%

88,383

35.80

34.56

1.13

0.00

1.24

0.26

0.04

0.59

0.44

0.07

0.71

0.34

1.71%

50,057

36.39

35.71

0.59

0.00

0.73

0.30

0.04

0.61

0.49

0.06

0.78

0.39

0.03%

31,372

36.34

36.03

0.00

0.00

0.31

0.26

0.03

0.57

0.46

0.06

0.78

0.45

0.36%

36,885

36.73

36.28

0.40

0.00

0.46

0.28

0.03

0.56

0.50

0.05

0.81

0.49

-0.27%

24,847

36.59

36.18

0.00

0.10

0.41

0.24

0.04

0.54

0.45

0.07

0.73

0.53

-0.52%

15,579

36.44

36.06

0.00

0.11

0.37

0.21

0.05

0.51

0.41

0.09

0.63

0.54

0.39%

11,997

36.29

35.99

0.00

0.07

0.30

0.18

0.05

0.49

0.37

0.11

0.56

0.54

0.19%

16,016

36.56

36.12

0.27

0.00

0.44

0.19

0.04

0.48

0.40

0.09

0.63

0.55

-0.83%

16,863

36.30

36.00

0.00

0.12

0.33

0.17

0.05

0.46

0.37

0.12

0.51

0.55

-0.69%

25,271

36.08

35.73

0.00

0.27

0.35

0.15

0.08

0.44

0.33

0.19

0.28

0.51

2.04%

43,223

36.68

35.94

0.60

0.00

0.90

0.21

0.07

0.51

0.41

0.14

0.48

0.51

-0.60%

31,289

36.53

36.00

0.00

0.00

0.53

0.18

0.06

0.51

0.35

0.12

0.48

0.51

-0.50%

27,027

36.30

35.87

0.00

0.13

0.43

0.16

0.07

0.50

0.31

0.14

0.37

0.49

-0.03%

23,714

36.22

35.81

0.00

0.06

0.40

0.13

0.07

0.49

0.28

0.14

0.32

0.46

0.00%

24,597

36.52

35.92

0.31

0.00

0.61

0.16

0.06

0.50

0.31

0.12

0.45

0.46

0.03%

23,997

36.16

35.90

0.00

0.02

0.26

0.14

0.05

0.47

0.29

0.12

0.43

0.46

0.97%

30,832

36.50

35.98

0.34

0.00

0.52

0.16

0.05

0.48

0.34

0.10

0.55

0.47

-0.08%

25,944

36.54

36.22

0.04

0.00

0.32

0.15

0.04

0.46

0.32

0.09

0.56

0.48

0.58%

31,118

36.77

36.47

0.24

0.00

0.34

0.16

0.04

0.44

0.36

0.08

0.63

0.50

-0.33%

30,463

36.81

36.39

0.03

0.07

0.41

0.14

0.04

0.44

0.33

0.09

0.56

0.51

0.03%

41,619

36.69

35.82

0.00

0.58

0.87

0.12

0.11

0.50

0.25

0.23

0.05

0.45

-2.74%

62,906

36.06

35.43

0.00

0.38

1.10

0.11

0.15

0.58

0.19

0.26

0.16

0.41

-0.56%

41,385

35.89

35.18

0.00

0.26

0.71

0.09

0.16

0.59

0.16

0.27

0.27

0.39

-0.54%

35,136

35.32

34.98

0.00

0.20

0.35

0.08

0.17

0.56

0.14

0.30

0.35

0.39

0.26%

21,459

35.34

35.11

0.01

0.00

0.22

0.07

0.15

0.52

0.14

0.28

0.34

0.38

-0.82%

25,830

35.29

34.86

0.00

0.25

0.42

0.06

0.16

0.50

0.12

0.32

0.44

0.39

-0.74%

25,924

35.14

34.62

0.00

0.24

0.52

0.05

0.17

0.51

0.11

0.34

0.52

0.41

0.32%

24,948

34.94

34.64

0.00

0.00

0.31

0.05

0.15

0.48

0.10

0.31

0.52

0.42

-0.43%

43,142

34.94

34.38

0.00

0.26

0.56

0.04

0.16

0.49

0.08

0.33

0.60

0.45

0.06%

36,164

34.82

34.45

0.00

0.00

0.37

0.03

0.14

0.47

0.07

0.30

0.60

0.47

0.49%

37,869

34.84

34.38

0.02

0.07

0.46

0.03

0.13

0.47

0.07

0.28

0.60

0.48

0.11%

25,107

34.99

34.73

0.16

0.00

0.27

0.05

0.11

0.45

0.11

0.26

0.40

0.47

0.29%

26,202

35.08

34.81

0.08

0.00

0.27

0.05

0.10

0.42

0.13

0.23

0.30

0.45

-0.17%

22,730

35.03

34.83

0.00

0.00

0.20

0.05

0.09

0.39

0.12

0.22

0.30

0.43

-0.57%

21,372

34.95

34.67

0.00

0.16

0.28

0.04

0.10

0.38

0.11

0.25

0.41

0.43

-1.01%

33,678

34.67

34.23

0.00

0.45

0.48

0.03

0.14

0.39

0.09

0.36

0.61

0.45

-0.58%

29,809

34.46

34.11

0.00

0.11

0.35

0.03

0.14

0.39

0.08

0.36

0.64

0.48

0.32%

19,010

34.50

34.18

0.04

0.00

0.34

0.03

0.12

0.38

0.08

0.32

0.58

0.49

0.35%

22,963

34.51

34.27

0.01

0.00

0.25

0.03

0.10

0.36

0.08

0.29

0.56

0.50

1.95%

31,908

35.09

34.41

0.57

0.00

0.70

0.10

0.09

0.41

0.25

0.22

0.06

0.44

-0.88%

28,619

35.07

34.67

0.00

0.00

0.39

0.09

0.08

0.41

0.22

0.19

0.06

0.39

-0.75%

31,049

34.71

34.49

0.00

0.18

0.26

0.08

0.09

0.39

0.20

0.24

0.09

0.35

0.67%

23,546

34.74

34.37

0.03

0.12

0.37

0.07

0.10

0.38

0.18

0.25

0.15

0.32

-0.55%

34,670

34.71

34.44

0.00

0.00

0.28

0.06

0.08

0.37

0.16

0.22

0.15

0.30

-0.67%

37,664

34.77

34.21

0.05

0.23

0.55

0.06

0.10

0.39

0.15

0.26

0.26

0.30

-0.85%

38,152

34.25

34.00

0.00

0.21

0.30

0.05

0.12

0.38

0.14

0.31

0.39

0.31

0.68%

28,911

34.28

34.06

0.03

0.00

0.27

0.05

0.10

0.37

0.13

0.28

0.35

0.31

-1.90%

62,679

34.59

33.43

0.31

0.62

1.15

0.08

0.17

0.47

0.18

0.36

0.34

0.32

0.71%

50,719

33.99

33.58

0.00

0.00

0.42

0.07

0.15

0.46

0.16

0.32

0.34

0.32

0.24%

51,384

34.12

33.25

0.13

0.33

0.87

0.08

0.17

0.52

0.15

0.33

0.37

0.33

-0.35%

45,177

34.06

33.63

0.00

0.00

0.44

0.07

0.15

0.51

0.14

0.29

0.37

0.33

-0.92%

32,849

33.89

33.45

0.00

0.17

0.44

0.06

0.15

0.50

0.12

0.31

0.44

0.35

0.48%

33,998

33.76

33.45

0.00

0.00

0.31

0.05

0.13

0.47

0.11

0.28

0.44

0.36

-1.10%

38,987

33.68

33.26

0.00

0.19

0.42

0.04

0.14

0.47

0.10

0.30

0.51

0.38

0.33%

29,125

33.56

33.28

0.00

0.00

0.29

0.04

0.12

0.44

0.09

0.27

0.51

0.40

-0.36%

34,230

33.57

33.16

0.01

0.12

0.41

0.03

0.12

0.44

0.08

0.28

0.56

0.42

0.33%

30,207

33.55

32.95

0.00

0.21

0.60

0.03

0.13

0.46

0.07

0.29

0.63

0.45

-1.02%

38,898

33.31

32.95

0.00

0.00

0.42

0.03

0.12

0.45

0.06

0.25

0.63

0.47

0.67%

40,571

33.34

32.85

0.03

0.10

0.48

0.03

0.11

0.46

0.06

0.25

0.63

0.49

0.60%

35,825

33.61

33.05

0.27

0.00

0.55

0.06

0.10

0.47

0.12

0.21

0.25

0.46

-0.48%

44,797

33.76

33.18

0.15

0.00

0.57

0.07

0.08

0.48

0.15

0.18

0.09

0.41

0.93%

26,529

33.60

33.37

0.00

0.00

0.31

0.06

0.07

0.46

0.13

0.16

0.09

0.37

0.27%

28,264

33.77

33.43

0.17

0.00

0.34

0.08

0.06

0.44

0.17

0.14

0.08

0.33

2.05%

50,434

34.59

33.65

0.83

0.00

0.94

0.18

0.06

0.51

0.34

0.11

0.52

0.36

0.93%

33,626

34.73

34.30

0.14

0.00

0.43

0.17

0.05

0.50

0.34

0.10

0.56

0.38

0.03%

33,464

34.80

34.50

0.07

0.00

0.30

0.16

0.04

0.47

0.33

0.09

0.58

0.41

0.49%

29,675

34.88

34.34

0.08

0.16

0.54

0.15

0.06

0.48

0.30

0.12

0.44

0.41

-0.57%

29,677

34.79

34.55

0.00

0.00

0.33

0.13

0.05

0.46

0.28

0.11

0.44

0.42

-0.66%

41,422

34.62

34.21

0.00

0.35

0.47

0.11

0.09

0.46

0.24

0.19

0.11

0.38

0.00%

27,472

34.62

34.25

0.00

0.00

0.38

0.10

0.08

0.45

0.21

0.17

0.11

0.34

-0.55%

34,170

34.47

33.91

0.00

0.34

0.56

0.08

0.11

0.47

0.18

0.24

0.15

0.31

-0.18%

23,496

34.43

34.03

0.00

0.00

0.41

0.07

0.10

0.46

0.16

0.21

0.15

0.29

0.06%

30,966

34.49

34.07

0.06

0.00

0.42

0.07

0.08

0.45

0.15

0.19

0.09

0.27

-0.58%

34,697

34.28

33.98

0.00

0.09

0.30

0.06

0.09

0.43

0.14

0.20

0.17

0.25

-0.26%

26,625

34.09

33.85

0.00

0.13

0.24

0.05

0.09

0.41

0.13

0.22

0.27

0.25

-0.68%

26,456

34.06

33.67

0.00

0.18

0.39

0.05

0.10

0.40

0.11

0.25

0.39

0.27

0.30%

29,279

33.91

33.67

0.00

0.00

0.23

0.04

0.09

0.38

0.10

0.23

0.39

0.29

0.21%

30,476

34.11

33.78

0.21

0.00

0.33

0.06

0.08

0.37

0.16

0.21

0.11

0.26

0.65%

30,794

34.15

33.78

0.04

0.00

0.37

0.06

0.07

0.37

0.16

0.18

0.07

0.24

0.56%

35,643

34.49

34.15

0.35

0.00

0.40

0.10

0.06

0.38

0.26

0.15

0.25

0.24

-0.06%

33,804

34.49

34.10

0.00

0.05

0.39

0.08

0.06

0.38

0.22

0.15

0.19

0.23

-0.44%

38,380

34.27

33.97

0.00

0.13

0.30

0.07

0.07

0.37

0.20

0.18

0.04

0.21

-0.21%

37,991

34.16

33.82

0.00

0.16

0.34

0.06

0.08

0.36

0.17

0.22

0.11

0.19

-0.38%

40,446

34.28

33.81

0.12

0.00

0.47

0.07

0.07

0.38

0.19

0.18

0.01

0.17

0.38%

58,379

34.15

33.85

0.00

0.00

0.30

0.06

0.06

0.37

0.17

0.16

0.01

0.15

-0.94%

35,156

34.06

33.70

0.00

0.15

0.36

0.05

0.07

0.37

0.14

0.19

0.15

0.15

-0.12%

37,428

33.85

33.48

0.00

0.22

0.38

0.05

0.09

0.37

0.13

0.25

0.33

0.17

1.87%

45,024

34.35

33.83

0.49

0.00

0.67

0.11

0.08

0.41

0.26

0.19

0.14

0.17

1.22%

46,165

34.74

34.36

0.39

0.00

0.43

0.14

0.07

0.41

0.35

0.17

0.35

0.19

2.79%

91,716

36.07

34.91

1.33

0.00

1.34

0.30

0.06

0.53

0.56

0.11

0.67

0.26

0.06%

50,199

36.09

35.48

0.02

0.00

0.61

0.26

0.05

0.54

0.49

0.09

0.67

0.31

0.64%

43,961

36.03

35.58

0.00

0.00

0.45

0.23

0.04

0.53

0.43

0.08

0.67

0.36

0.56%

40,260

36.39

35.97

0.36

0.00

0.44

0.25

0.04

0.52

0.48

0.07

0.73

0.41

0.08%

28,154

36.26

35.98

0.00

0.00

0.28

0.21

0.03

0.49

0.44

0.07

0.73

0.45

-0.50%

30,038

36.28

35.91

0.02

0.06

0.37

0.19

0.04

0.47

0.40

0.08

0.67

0.48

0.25%

20,777

36.27

36.00

0.00

0.00

0.27

0.16

0.03

0.45

0.37

0.07

0.67

0.51

-0.44%

26,647

36.04

35.80

0.00

0.20

0.29

0.14

0.05

0.42

0.33

0.13

0.44

0.50

0.47%

29,427

36.17

35.71

0.13

0.09

0.46

0.14

0.06

0.43

0.33

0.14

0.40

0.48

-1.27%

27,343

35.95

35.56

0.00

0.15

0.54

0.12

0.07

0.44

0.27

0.16

0.26

0.45

0.51%

20,651

35.89

35.66

0.00

0.00

0.25

0.11

0.06

0.42

0.25

0.15

0.26

0.43

-0.98%

27,717

35.86

35.37

0.00

0.28

0.48

0.09

0.09

0.43

0.21

0.21

0.00

0.37

0.08%

27,736

36.04

35.47

0.18

0.00

0.57

0.10

0.08

0.45

0.23

0.18

0.13

0.34

0.54%

26,257

35.75

35.39

0.00

0.08

0.36

0.09

0.08

0.43

0.21

0.18

0.06

0.30

-0.81%

24,369

35.69

35.32

0.00

0.07

0.37

0.08

0.08

0.43

0.18

0.18

0.00

0.26

1.16%

41,489

36.11

35.56

0.42

0.00

0.71

0.12

0.07

0.46

0.27

0.15

0.29

0.27

0.39%

40,597

36.29

35.85

0.18

0.00

0.48

0.13

0.06

0.47

0.28

0.13

0.38

0.28

0.64%

30,559

36.39

35.96

0.10

0.00

0.44

0.13

0.05

0.46

0.28

0.11

0.43

0.30

0.69%

34,278

36.62

36.18

0.23

0.00

0.45

0.14

0.04

0.46

0.31

0.10

0.52

0.33

-0.58%

30,740

36.64

36.12

0.01

0.05

0.51

0.12

0.05

0.47

0.27

0.10

0.46

0.35

0.50%

23,889

36.47

36.17

0.00

0.00

0.30

0.11

0.04

0.45

0.24

0.09

0.46

0.36

-0.44%

29,198

36.52

35.99

0.05

0.18

0.53

0.10

0.06

0.46

0.22

0.13

0.27

0.35

0.88%

27,004

36.58

36.01

0.06

0.00

0.57

0.09

0.05

0.47

0.20

0.11

0.31

0.35

-0.41%

31,647

36.61

36.34

0.03

0.00

0.27

0.09

0.04

0.45

0.19

0.10

0.33

0.34

-0.33%

33,109

36.58

36.09

0.00

0.26

0.49

0.08

0.07

0.45

0.17

0.16

0.02

0.30

0.96%

34,912

36.84

36.51

0.26

0.00

0.55

0.10

0.06

0.47

0.22

0.13

0.23

0.29

-1.09%

40,635

36.64

36.21

0.00

0.30

0.43

0.09

0.09

0.46

0.19

0.20

0.04

0.26

-0.30%

34,084

36.24

35.97

0.00

0.25

0.27

0.08

0.11

0.44

0.17

0.26

0.21

0.25

-1.41%

39,378

36.21

35.59

0.00

0.37

0.62

0.07

0.15

0.46

0.14

0.32

0.39

0.27

1.52%

29,990

36.18

35.51

0.00

0.08

0.67

0.06

0.14

0.49

0.12

0.29

0.43

0.29

0.39%

26,470

36.46

35.90

0.28

0.00

0.55

0.09

0.12

0.50

0.17

0.24

0.17

0.28

-1.10%

32,060

36.33

35.90

0.00

0.00

0.43

0.07

0.11

0.49

0.15

0.22

0.17

0.26

1.59%

33,338

36.49

35.95

0.16

0.00

0.59

0.09

0.09

0.50

0.17

0.18

0.03

0.23

0.44%

34,713

36.80

36.44

0.32

0.00

0.37

0.12

0.08

0.48

0.24

0.16

0.19

0.23

0.85%

47,601

36.98

36.78

0.17

0.00

0.35

0.12

0.07

0.47

0.27

0.15

0.29

0.23

-0.14%

25,513

37.00

36.78

0.02

0.00

0.21

0.11

0.06

0.43

0.26

0.14

0.30

0.24

3.20%

77,668

38.37

36.73

1.37

0.05

1.64

0.28

0.06

0.59

0.47

0.10

0.65

0.30

-0.55%

60,171

38.54

37.75

0.17

0.00

0.78

0.26

0.05

0.62

0.43

0.08

0.68

0.35

0.03%

44,395

38.02

37.58

0.00

0.18

0.44

0.23

0.07

0.59

0.38

0.11

0.54

0.37

-1.45%

68,234

38.21

37.32

0.19

0.26

0.89

0.22

0.09

0.63

0.35

0.15

0.41

0.38

-0.08%

49,238

37.67

37.02

0.00

0.30

0.65

0.19

0.12

0.64

0.30

0.19

0.23

0.36

-0.48%

44,628

37.40

36.96

0.00

0.05

0.44

0.17

0.11

0.61

0.28

0.18

0.20

0.34

0.11%

41,402

37.18

36.74

0.00

0.22

0.44

0.15

0.13

0.59

0.25

0.22

0.07

0.30

0.13%

34,142

37.45

36.87

0.27

0.00

0.59

0.16

0.11

0.59

0.28

0.19

0.19

0.29

0.43%

44,692

37.77

37.09

0.32

0.00

0.68

0.18

0.10

0.60

0.31

0.16

0.32

0.29

-0.05%

29,638

37.61

37.11

0.00

0.00

0.51

0.16

0.08

0.59

0.27

0.14

0.32

0.30

1.15%

21,840

37.86

37.44

0.24

0.00

0.52

0.17

0.07

0.58

0.29

0.12

0.41

0.31

-0.42%

25,966

37.74

37.44

0.00

0.00

0.33

0.15

0.06

0.54

0.27

0.11

0.41

0.32

-0.13%

29,817

37.68

37.45

0.00

0.00

0.22

0.13

0.05

0.50

0.25

0.11

0.41

0.33

0.35%

30,673

37.75

37.45

0.07

0.01

0.30

0.12

0.05

0.48

0.25

0.10

0.43

0.35

-1.86%

39,454

37.57

36.98

0.00

0.47

0.71

0.10

0.10

0.51

0.21

0.20

0.01

0.30

0.78%

33,287

37.32

36.82

0.00

0.16

0.50

0.09

0.11

0.51

0.18

0.22

0.10

0.28

2.09%

45,038

38.06

37.28

0.74

0.00

0.78

0.18

0.10

0.54

0.33

0.18

0.30

0.28

1.29%

76,037

39.20

38.55

1.14

0.00

1.14

0.31

0.08

0.62

0.49

0.13

0.57

0.32

1.58%

40,422

39.24

38.59

0.03

0.00

0.69

0.27

0.07

0.63

0.43

0.11

0.58

0.35

1.46%

58,071

39.96

39.04

0.73

0.00

0.93

0.33

0.06

0.67

0.49

0.09

0.68

0.40

-0.63%

49,818

39.80

38.97

0.00

0.06

0.83

0.29

0.06

0.69

0.41

0.09

0.64

0.43

0.63%

29,766

39.81

39.51

0.01

0.00

0.33

0.25

0.05

0.64

0.39

0.08

0.64

0.46

-1.43%

49,281

39.84

39.04

0.04

0.46

0.80

0.22

0.11

0.66

0.33

0.16

0.34

0.44

1.74%

33,443

39.98

39.33

0.13

0.00

0.82

0.21

0.09

0.68

0.31

0.14

0.38

0.43

-1.48%

46,059

39.99

39.18

0.02

0.15

0.81

0.18

0.10

0.70

0.26

0.15

0.29

0.41

0.51%

42,112

39.74

38.98

0.00

0.20

0.76

0.16

0.11

0.71

0.22

0.16

0.16

0.38

-2.21%

62,535

39.66

38.40

0.00

0.58

1.26

0.14

0.18

0.78

0.18

0.23

0.12

0.35

-1.87%

48,117

38.79

37.86

0.00

0.54

0.93

0.12

0.23

0.80

0.15

0.28

0.31

0.34

1.24%

40,083

38.50

37.72

0.00

0.14

0.77

0.10

0.21

0.80

0.13

0.27

0.35

0.34

-1.30%

42,777

38.80

37.80

0.30

0.00

1.00

0.13

0.19

0.82

0.16

0.22

0.18

0.32

0.48%

53,567

38.34

37.52

0.00

0.28

0.82

0.11

0.20

0.82

0.14

0.24

0.28

0.31

0.21%

37,044

38.24

37.71

0.00

0.00

0.53

0.10

0.17

0.78

0.12

0.22

0.28

0.31

-2.47%

47,529

38.16

37.15

0.00

0.56

1.01

0.08

0.22

0.81

0.10

0.27

0.45

0.33

2.72%

52,644

38.29

37.10

0.13

0.05

1.19

0.09

0.20

0.86

0.10

0.23

0.38

0.33

0.97%

46,747

38.77

37.81

0.49

0.00

0.97

0.14

0.17

0.88

0.16

0.20

0.10

0.30

2.49%

46,490

39.49

38.51

0.72

0.00

0.98

0.22

0.15

0.89

0.25

0.17

0.19

0.29

-3.75%

59,969

39.17

37.94

0.00

0.57

1.55

0.19

0.21

0.98

0.19

0.21

0.04

0.25

-1.84%

85,565

37.70

36.30

0.00

1.65

1.71

0.17

0.40

1.08

0.15

0.37

0.41

0.28

-0.16%

42,033

37.86

37.08

0.16

0.00

0.78

0.17

0.35

1.04

0.16

0.33

0.35

0.29

-1.26%

44,154

37.28

36.61

0.00

0.47

0.66

0.14

0.36

0.99

0.14

0.37

0.43

0.31

-2.09%

54,279

37.02

35.83

0.00

0.78

1.18

0.12

0.42

1.01

0.12

0.41

0.54

0.34

0.83%

65,690

36.40

35.33

0.00

0.50

1.06

0.11

0.43

1.02

0.11

0.42

0.60

0.37

3.36%

62,382

37.72

36.82

1.32

0.00

1.41

0.27

0.37

1.07

0.25

0.35

0.16

0.34

-0.61%

40,281

37.57

36.84

0.00

0.00

0.73

0.23

0.32

1.03

0.23

0.31

0.16

0.32

0.35%

35,179

37.84

37.07

0.27

0.00

0.77

0.24

0.28

0.99

0.24

0.28

0.08

0.29

2.06%

38,506

38.34

37.58

0.50

0.00

0.91

0.27

0.24

0.98

0.28

0.25

0.06

0.26

-0.05%

33,114

38.47

37.67

0.14

0.00

0.80

0.25

0.21

0.96

0.27

0.22

0.10

0.24

0.73%

34,820

38.52

38.04

0.05

0.00

0.48

0.23

0.18

0.89

0.25

0.20

0.11

0.22

-1.04%

22,993

38.31

37.96

0.00

0.08

0.50

0.20

0.17

0.84

0.23

0.20

0.08

0.20

-2.42%

37,498

37.99

37.14

0.00

0.82

0.92

0.17

0.26

0.85

0.20

0.30

0.20

0.20

1.72%

41,461

37.82

37.23

0.00

0.00

0.68

0.15

0.22

0.83

0.18

0.27

0.20

0.20

-0.79%

23,135

37.79

37.33

0.00

0.00

0.46

0.13

0.19

0.78

0.16

0.25

0.20

0.20

1.23%

37,353

38.15

37.57

0.36

0.00

0.67

0.16

0.17

0.76

0.21

0.22

0.02

0.18

0.42%

33,308

38.35

37.58

0.20

0.00

0.77

0.16

0.14

0.77

0.21

0.19

0.07

0.16

-0.73%

37,527

38.03

37.53

0.00

0.06

0.57

0.14

0.13

0.74

0.19

0.18

0.04

0.15

1.67%

39,434

38.50

37.58

0.46

0.00

0.92

0.19

0.11

0.76

0.24

0.15

0.24

0.16

-1.64%

44,963

38.06

37.68

0.00

0.00

0.77

0.16

0.10

0.76

0.21

0.13

0.24

0.17

1.14%

38,022

38.58

37.59

0.52

0.10

1.00

0.21

0.10

0.79

0.26

0.12

0.36

0.19

0.78%

33,885

38.78

38.11

0.20

0.00

0.67

0.21

0.09

0.78

0.27

0.11

0.41

0.22

1.01%

42,074

39.28

38.36

0.50

0.00

0.92

0.25

0.07

0.80

0.31

0.09

0.54

0.26

1.54%

44,913

39.82

38.98

0.54

0.00

0.88

0.29

0.06

0.81

0.35

0.08

0.63

0.31

-0.40%

35,863

39.65

38.98

0.00

0.00

0.67

0.25

0.06

0.79

0.31

0.07

0.63

0.36

-0.41%

24,279

39.39

39.08

0.00

0.00

0.30

0.21

0.05

0.73

0.30

0.07

0.63

0.39

3.72%

51,485

40.75

39.24

1.36

0.00

1.53

0.37

0.04

0.83

0.44

0.05

0.79

0.45

0.22%

44,474

41.06

40.64

0.31

0.00

0.42

0.36

0.04

0.78

0.46

0.05

0.82

0.49

-0.61%

32,489

40.78

40.33

0.00

0.31

0.44

0.31

0.07

0.73

0.43

0.10

0.62

0.51

0.02%

38,360

41.00

40.46

0.23

0.00

0.54

0.30

0.06

0.71

0.43

0.09

0.65

0.53

-0.96%

28,986

40.62

40.06

0.00

0.40

0.56

0.26

0.11

0.69

0.38

0.16

0.41

0.51

0.60%

26,638

40.62

39.85

0.00

0.21

0.77

0.23

0.12

0.70

0.32

0.17

0.30

0.49

0.42%

31,994

40.78

40.25

0.16

0.00

0.53

0.22

0.11

0.68

0.32

0.16

0.35

0.47

0.30%

22,972

40.81

40.41

0.03

0.00

0.39

0.19

0.09

0.64

0.30

0.14

0.35

0.45

0.02%

29,720

40.78

40.39

0.00

0.03

0.39

0.17

0.08

0.61

0.28

0.14

0.33

0.44

1.50%

43,856

41.36

40.56

0.58

0.00

0.80

0.22

0.07

0.63

0.35

0.11

0.51

0.45

0.24%

19,290

41.42

41.08

0.06

0.00

0.34

0.20

0.06

0.59

0.34

0.11

0.52

0.46

-1.35%

26,324

41.38

40.78

0.00

0.29

0.61

0.17

0.09

0.59

0.29

0.16

0.30

0.44

0.34%

16,048

41.14

40.72

0.00

0.06

0.41

0.15

0.09

0.57

0.26

0.16

0.26

0.41

0.17%

21,788

41.32

40.96

0.18

0.00

0.35

0.15

0.08

0.54

0.28

0.14

0.34

0.40

-0.56%

14,510

41.08

40.69

0.00

0.27

0.38

0.13

0.10

0.52

0.26

0.20

0.13

0.37

1.18%

19,547

41.30

40.78

0.22

0.00

0.52

0.15

0.09

0.52

0.28

0.17

0.24

0.35

-0.51%

19,224

41.35

40.97

0.05

0.00

0.37

0.13

0.08

0.50

0.26

0.15

0.26

0.34

-0.49%

29,736

41.36

40.65

0.02

0.32

0.71

0.12

0.11

0.53

0.22

0.21

0.03

0.30

-1.37%

51,406

40.33

39.43

0.00

1.23

1.45

0.10

0.26

0.65

0.16

0.40

0.44

0.32

-0.52%

39,798

40.23

39.71

0.00

0.00

0.61

0.09

0.22

0.65

0.14

0.35

0.44

0.33

-0.12%

35,265

40.15

39.87

0.00

0.00

0.28

0.08

0.19

0.60

0.13

0.32

0.44

0.35

0.57%

44,148

40.43

40.06

0.28

0.00

0.37

0.10

0.17

0.57

0.18

0.30

0.24

0.33

-0.52%

32,217

40.29

39.81

0.00

0.25

0.48

0.09

0.18

0.55

0.16

0.32

0.33

0.33

-1.85%

56,691

40.08

39.17

0.00

0.64

0.91

0.08

0.24

0.60

0.13

0.40

0.51

0.36

0.33%

28,507

39.54

38.99

0.00

0.18

0.55

0.07

0.23

0.59

0.11

0.39

0.55

0.38

0.76%

26,887

39.88

39.32

0.34

0.00

0.56

0.10

0.20

0.59

0.18

0.34

0.32

0.37

-0.60%

41,179

39.78

38.71

0.00

0.60

1.06

0.09

0.26

0.65

0.14

0.39

0.48

0.39

-0.18%

43,908

39.84

39.03

0.07

0.00

0.82

0.09

0.22

0.67

0.13

0.33

0.44

0.40

0.56%

25,715

39.80

39.27

0.00

0.00

0.53

0.08

0.19

0.66

0.11

0.29

0.44

0.40

0.43%

26,741

39.97

39.61

0.17

0.00

0.35

0.09

0.17

0.62

0.14

0.27

0.31

0.39

-0.20%

25,867

39.94

39.60

0.00

0.01

0.33

0.08

0.15

0.58

0.13

0.25

0.31

0.38

1.68%

34,249

40.50

39.75

0.56

0.00

0.75

0.14

0.13

0.60

0.23

0.21

0.05

0.34

-1.98%

38,069

40.27

39.47

0.00

0.28

0.97

0.12

0.15

0.65

0.19

0.23

0.09

0.30

-0.03%

36,934

39.83

39.28

0.00

0.20

0.55

0.11

0.15

0.64

0.17

0.24

0.18

0.29

-0.33%

29,697

39.83

39.25

0.01

0.02

0.58

0.09

0.14

0.63

0.15

0.22

0.19

0.27

-0.05%

42,131

39.78

39.27

0.00

0.00

0.51

0.08

0.12

0.61

0.13

0.19

0.19

0.26

-2.74%

46,720

39.24

38.31

0.00

0.96

1.17

0.07

0.23

0.69

0.10

0.34

0.54

0.30

-0.16%

52,970

38.63

36.85

0.00

1.47

1.79

0.06

0.39

0.83

0.07

0.47

0.73

0.36

-1.64%

42,662

38.07

37.44

0.00

0.00

0.90

0.05

0.34

0.84

0.06

0.41

0.73

0.41

-0.34%

36,968

38.36

37.50

0.28

0.00

0.85

0.08

0.30

0.84

0.10

0.35

0.56

0.43

2.53%

42,053

38.57

37.59

0.21

0.00

0.99

0.10

0.26

0.86

0.12

0.30

0.44

0.43

-0.52%

39,651

39.25

38.14

0.68

0.00

1.11

0.18

0.22

0.90

0.20

0.25

0.11

0.39

-1.80%

41,590

38.25

37.46

0.00

0.68

0.87

0.15

0.28

0.89

0.17

0.32

0.30

0.37

0.90%

50,181

38.00

37.21

0.00

0.25

0.79

0.13

0.28

0.88

0.15

0.32

0.35

0.37

-1.26%

35,415

37.84

37.34

0.00

0.00

0.64

0.12

0.24

0.85

0.14

0.29

0.35

0.37

-0.32%

43,297

37.94

36.85

0.10

0.49

1.09

0.11

0.28

0.88

0.13

0.31

0.42

0.38

-2.30%

64,494

37.33

36.29

0.00

0.56

1.09

0.10

0.31

0.91

0.11

0.35

0.52

0.40

1.34%

23,498

37.21

36.51

0.00

0.00

0.70

0.09

0.27

0.88

0.10

0.31

0.52

0.41

-2.49%

41,991

37.09

35.88

0.00

0.63

1.21

0.07

0.32

0.92

0.08

0.35

0.62

0.44

1.97%

44,440

37.02

36.16

0.00

0.00

0.93

0.06

0.28

0.92

0.07

0.30

0.62

0.46

2.69%

51,944

37.99

36.91

0.97

0.00

1.19

0.18

0.24

0.96

0.19

0.25

0.13

0.42

-0.82%

35,714

37.66

37.15

0.00

0.00

0.64

0.16

0.21

0.92

0.17

0.23

0.13

0.38

0.37%

54,199

37.99

36.99

0.34

0.15

1.00

0.18

0.20

0.93

0.20

0.22

0.04

0.34

-3.54%

68,397

37.54

35.97

0.00

1.03

1.65

0.16

0.31

1.02

0.16

0.30

0.32

0.33

-1.85%

58,807

36.18

35.44

0.00

0.52

0.85

0.14

0.34

1.00

0.14

0.34

0.42

0.35

1.26%

57,624

36.20

35.61

0.02

0.00

0.59

0.12

0.29

0.95

0.13

0.31

0.41

0.35

1.50%

35,574

36.64

35.90

0.44

0.00

0.74

0.16

0.25

0.92

0.18

0.28

0.21

0.34

-0.08%

32,600

36.85

36.30

0.21

0.00

0.54

0.17

0.22

0.87

0.20

0.25

0.13

0.31

0.49%

44,738

36.84

36.41

0.00

0.00

0.43

0.15

0.19

0.81

0.18

0.24

0.13

0.28

-1.03%

66,541

37.28

35.52

0.45

0.89

1.77

0.19

0.28

0.94

0.20

0.30

0.21

0.27

0.60%

51,361

37.47

36.21

0.19

0.00

1.27

0.19

0.25

0.98

0.19

0.25

0.14

0.26

0.90%

35,987

37.14

36.11

0.00

0.09

1.02

0.16

0.23

0.99

0.16

0.23

0.16

0.24

-1.79%

41,838

36.86

36.23

0.00

0.00

0.70

0.14

0.20

0.95

0.15

0.21

0.16

0.23

-1.19%

40,372

36.25

35.64

0.00

0.59

0.63

0.12

0.25

0.91

0.13

0.27

0.34

0.25

0.89%

42,219

36.29

35.61

0.04

0.03

0.68

0.11

0.22

0.88

0.13

0.25

0.33

0.26

-0.64%

40,027

36.37

35.68

0.08

0.00

0.69

0.11

0.19

0.85

0.13

0.22

0.28

0.26

0.72%

33,662

36.32

35.89

0.00

0.00

0.43

0.09

0.16

0.79

0.12

0.21

0.28

0.26

1.69%

75,990

37.26

36.31

0.94

0.00

1.07

0.21

0.14

0.83

0.25

0.17

0.18

0.25

1.06%

16,966

37.43

36.81

0.17

0.00

0.63

0.20

0.12

0.80

0.25

0.15

0.24

0.25

0.05%

21,649

37.35

37.06

0.00

0.00

0.29

0.17

0.11

0.73

0.24

0.15

0.24

0.25

-0.97%

23,370

37.20

36.77

0.00

0.29

0.44

0.15

0.13

0.69

0.22

0.19

0.07

0.22

0.41%

22,747

37.24

36.72

0.04

0.05

0.52

0.14

0.12

0.67

0.20

0.18

0.06

0.20

-0.70%

24,131

36.97

36.63

0.00

0.09

0.37

0.12

0.12

0.63

0.19

0.19

0.01

0.18

-0.84%

38,914

37.11

36.22

0.15

0.41

0.89

0.12

0.16

0.67

0.18

0.23

0.12

0.17

0.11%

26,976

36.89

36.37

0.00

0.00

0.52

0.11

0.13

0.65

0.16

0.21

0.12

0.16

-2.08%

40,731

36.33

35.65

0.00

0.72

0.82

0.09

0.21

0.67

0.14

0.32

0.40

0.19

0.39%

47,510

36.17

35.58

0.00

0.07

0.58

0.08

0.19

0.66

0.12

0.29

0.42

0.22

-2.15%

45,068

36.10

34.88

0.00

0.70

1.22

0.07

0.26

0.73

0.09

0.36

0.58

0.27

1.14%

48,701

35.62

34.84

0.00

0.05

0.78

0.06

0.23

0.74

0.08

0.31

0.59

0.31

0.34%

45,326

35.91

35.05

0.29

0.00

0.85

0.09

0.20

0.75

0.12

0.27

0.38

0.32

-2.11%

46,018

35.28

34.66

0.00

0.39

0.94

0.08

0.23

0.78

0.10

0.29

0.49

0.35

0.83%

34,006

35.44

34.93

0.16

0.00

0.59

0.09

0.20

0.75

0.12

0.26

0.38

0.35

-2.62%

53,907

34.95

34.04

0.00

0.89

1.10

0.08

0.29

0.80

0.10

0.36

0.58

0.38

0.09%

60,362

34.77

34.00

0.00

0.04

0.76

0.07

0.26

0.79

0.08

0.32

0.59

0.41

-3.91%

81,514

34.49

32.62

0.00

1.38

1.86

0.06

0.41

0.94

0.06

0.43

0.75

0.45

3.31%

92,276

34.66

33.49

0.18

0.00

1.75

0.07

0.35

1.05

0.07

0.34

0.65

0.48

-0.76%

73,592

34.38

32.89

0.00

0.61

1.50

0.06

0.39

1.11

0.06

0.35

0.71

0.51

1.60%

79,938

34.39

32.95

0.00

0.00

1.44

0.06

0.33

1.15

0.05

0.29

0.71

0.54

0.18%

53,583

34.45

33.65

0.06

0.00

0.80

0.06

0.29

1.10

0.05

0.26

0.67

0.56

-1.89%

52,849

34.77

33.56

0.32

0.09

1.21

0.09

0.26

1.12

0.08

0.23

0.48

0.55

2.14%

37,851

34.44

33.84

0.00

0.00

0.75

0.08

0.23

1.07

0.07

0.21

0.48

0.54

0.12%

35,936

34.76

34.19

0.32

0.00

0.56

0.11

0.20

1.00

0.11

0.20

0.28

0.50

0.49%

51,439

35.39

34.25

0.64

0.00

1.14

0.18

0.17

1.02

0.18

0.17

0.03

0.44

1.21%

55,551

35.35

34.19

0.00

0.07

1.16

0.16

0.16

1.04

0.15

0.15

0.00

0.38

2.25%

56,243

35.97

35.04

0.62

0.00

0.93

0.22

0.14

1.02

0.21

0.13

0.23

0.36

-2.18%

43,849

35.92

34.87

0.00

0.17

1.05

0.19

0.14

1.03

0.18

0.14

0.15

0.33

-3.28%

55,197

34.77

33.87

0.00

1.00

1.18

0.16

0.25

1.05

0.16

0.24

0.22

0.32

-0.03%

37,867

34.31

33.69

0.00

0.18

0.61

0.14

0.24

0.99

0.14

0.25

0.26

0.31

0.09%

51,615

34.18

33.71

0.00

0.00

0.47

0.12

0.21

0.92

0.13

0.23

0.26

0.30

-1.15%

41,029

33.88

33.23

0.00

0.48

0.69

0.11

0.25

0.89

0.12

0.28

0.40

0.32

0.51%

32,198

33.88

33.24

0.00

0.00

0.63

0.09

0.21

0.86

0.11

0.25

0.40

0.33

1.07%

37,618

34.34

33.79

0.46

0.00

0.64

0.14

0.19

0.83

0.17

0.23

0.13

0.30

1.76%

42,975

34.78

34.27

0.44

0.00

0.72

0.18

0.16

0.81

0.22

0.20

0.06

0.27

-1.67%

40,379

34.69

33.96

0.00

0.31

0.73

0.16

0.18

0.80

0.20

0.23

0.07

0.24

-0.06%

39,872

34.20

33.79

0.00

0.17

0.41

0.14

0.18

0.75

0.18

0.24

0.14

0.23

-0.26%

33,350

34.55

33.80

0.36

0.00

0.75

0.17

0.16

0.75

0.22

0.21

0.03

0.20

0.24%

36,223

34.14

33.50

0.00

0.31

0.64

0.14

0.18

0.74

0.20

0.24

0.10

0.19

-1.06%

54,414

34.36

33.47

0.22

0.03

0.89

0.15

0.16

0.76

0.20

0.21

0.01

0.16

-0.42%

40,005

33.80

33.15

0.00

0.32

0.65

0.13

0.18

0.74

0.18

0.24

0.14

0.16

1.97%

39,121

34.27

33.55

0.47

0.00

0.72

0.18

0.15

0.74

0.24

0.21

0.07

0.15

50-day History

Date
13-Dec
14-Dec
17-Dec
18-Dec
19-Dec
20-Dec
21-Dec
24-Dec
26-Dec
27-Dec
28-Dec
31-Dec
2-Jan
3-Jan
4-Jan
7-Jan
8-Jan
9-Jan
10-Jan
11-Jan
14-Jan
15-Jan
16-Jan
17-Jan
18-Jan
22-Jan
23-Jan
24-Jan
25-Jan
28-Jan
29-Jan
30-Jan
31-Jan
1-Feb
4-Feb
5-Feb
6-Feb
7-Feb
8-Feb
11-Feb
12-Feb
13-Feb
14-Feb
15-Feb
19-Feb

<<< Current History >>>


+DI14
-DI14
ADX(14)
16.47
22.89
24.32
14.85
20.64
23.25
13.48
27.38
24.68
12.62
25.07
25.79
12.59
22.36
26.08
11.69
20.76
26.34
24.74
17.21
25.22
25.01
15.41
25.02
23.71
14.61
24.85
21.71
18.95
22.44
20.30
17.97
20.26
18.72
18.51
17.64
18.30
23.39
16.92
16.35
20.90
16.29
13.68
31.85
19.44
12.06
29.46
22.44
9.38
35.68
27.23
8.06
31.47
31.49
11.94
26.73
32.39
10.02
29.16
34.59
11.84
26.13
35.00
9.67
36.20
38.04
8.43
32.22
40.77
6.19
43.31
45.33
7.08
33.63
47.98
5.80
34.88
51.11
4.89
29.07
53.79
5.14
26.25
55.58
8.23
23.48
54.58
7.46
21.28
53.71
11.13
19.68
50.25
17.78
16.75
43.95
15.13
15.10
38.11
21.39
13.27
36.15
18.47
13.61
33.35
15.70
24.31
31.77
14.40
24.70
31.05
13.43
23.03
30.42
12.05
27.84
31.64
10.88
25.09
32.69
17.17
22.51
30.13
22.39
19.85
26.91
19.66
22.63
24.26
18.24
23.99
22.84
22.13
20.78
20.22

20-Feb
21-Feb
22-Feb
25-Feb

19.54
20.37
17.99
24.13

23.91
20.60
23.94
20.83

18.86
16.42
16.12
14.95

You might also like