Professional Documents
Culture Documents
End Date:
red boxes
Start Date:
data points =
20-Jul-13
Stock Symbol:
0.87
GE
Annualized Return =
4.5%
$44.00
$40.00
100,000
Date
Open
High
Low
Close
Volume
Feb 27/06
33.22
33.35
33.11
33.32
19,327,800
90,000
31.34
Feb 28/06
33.20
33.30
32.85
32.87
27,699,900
30.92
Mar 1/06
32.97
33.03
32.70
32.76
24,492,900
30.81
80,000
Mar 2/06
32.70
32.91
32.58
32.85
25,137,600
30.90
Mar 3/06
32.75
33.34
32.73
33.06
25,562,500
31.09
Mar 6/06
33.06
33.25
32.95
33.10
21,410,600
31.13
Mar 7/06
33.04
33.24
33.01
33.15
21,748,800
31.18
Mar 8/06
33.06
33.53
33.01
33.43
25,081,100
60,000
31.44
Mar 9/06
33.38
33.54
33.16
33.20
24,211,500
31.23
10
Mar 10/06
33.28
33.68
33.26
33.65
25,769,300
31.65
50,000
11
Mar 13/06
33.66
33.73
33.43
33.67
19,519,200
31.67
12
Mar 14/06
33.50
33.85
33.48
33.78
19,639,000
31.77
13
Mar 15/06
33.78
34.52
33.78
34.42
36,577,000
32.37
14
Mar 16/06
34.65
34.70
34.34
34.38
31,356,000
32.34
15
Mar 17/06
34.47
34.76
34.40
34.51
40,595,800
30,000
32.46
16
Mar 20/06
34.54
34.70
34.40
34.50
16,125,800
32.45
17
Mar 21/06
34.51
34.69
34.28
34.34
20,038,700
32.30
18
Mar 22/06
34.38
34.57
34.34
34.53
16,153,000
32.48
19
Mar 23/06
34.45
34.47
34.01
34.12
20,582,500
32.09
20
Mar 24/06
34.03
34.13
33.89
33.95
14,449,100
10,000
31.93
21
Mar 27/06
33.87
33.94
33.69
33.79
15,116,800
31.78
22
Mar 28/06
33.71
33.85
33.49
33.60
22,907,700
31.60
0
Index
GE
$42.00
502
alpha
21-Jul-11
Adj Close
Jan-08
Dec-07
Oct-07
Sep-07
Aug-07
Jun-07
May-07
Mar-07
Feb-07
Dec-06
Feb-06
$28.00
Nov-06
$30.00
Sep-06
$32.00
Aug-06
$34.00
Jul-06
$36.00
May-06
$38.00
Apr-06
70,000
40,000
20,000
25,037,000
31.91
43,659,200
32.59
34.78
37,386,600
32.71
34.59
34.69
22,345,100
32.63
34.87
34.32
34.70
21,566,000
32.64
34.65
34.74
34.39
34.42
19,543,000
32.37
Apr 6/06
34.30
34.55
34.12
34.51
20,220,000
32.46
30
Apr 7/06
34.55
34.75
34.01
34.03
23,689,900
32.01
31
Apr 10/06
34.06
34.08
33.80
33.92
22,954,500
31.90
32
Apr 11/06
33.92
34.07
33.63
34.05
22,965,700
32.03
33
Apr 12/06
34.30
34.53
34.17
34.46
26,151,400
32.41
34
Apr 13/06
34.19
34.36
33.61
33.89
37,667,700
31.87
35
Apr 17/06
33.76
33.76
33.07
33.29
35,390,600
31.31
36
Apr 18/06
33.52
33.97
33.21
33.87
33,343,700
31.86
37
Apr 19/06
33.95
33.97
33.50
33.89
24,621,500
31.87
38
Apr 20/06
33.80
34.18
33.63
34.12
25,389,300
32.09
39
Apr 21/06
34.25
34.32
33.68
33.97
29,243,100
31.95
40
Apr 24/06
33.81
34.00
33.80
33.93
16,404,600
31.91
41
Apr 25/06
34.00
34.06
33.80
33.97
22,714,400
31.95
42
Apr 26/06
34.07
34.44
33.88
34.13
23,055,800
32.10
43
Apr 27/06
33.90
34.68
33.89
34.43
25,273,600
32.38
44
Apr 28/06
34.49
34.78
34.35
34.59
24,803,500
32.53
45
May 1/06
34.64
34.72
34.32
34.39
17,806,100
32.35
23
Mar 29/06
33.55
33.55
33.93
Mar 30/06
34.07
34.05
34.65
25
Mar 31/06
34.74
35.00
34.72
26
Apr 3/06
34.79
34.99
27
Apr 4/06
34.87
28
Apr 5/06
29
24
34.04
34.75
50100
46
May 2/06
34.39
34.59
34.10
34.48
16,448,500
32.43
47
May 3/06
34.22
34.67
34.19
34.40
22,185,200
32.35
48
May 4/06
34.50
34.94
34.48
34.80
21,850,000
32.73
49
May 5/06
34.94
35.22
34.87
35.16
26,062,000
33.07
50
May 8/06
35.10
35.24
34.97
35.00
16,377,200
32.92
51
May 9/06
34.95
35.12
34.90
35.00
16,750,200
32.92
52
May 10/06
34.94
34.99
34.50
34.70
21,285,000
32.64
53
May 11/06
34.50
34.67
34.13
34.51
22,787,700
32.46
54
May 12/06
34.38
34.54
34.18
34.28
22,758,100
32.24
55
May 15/06
34.10
34.59
34.08
34.56
23,032,000
32.50
56
May 16/06
34.74
34.92
34.71
34.79
23,385,300
32.72
57
May 17/06
34.62
34.85
34.40
34.42
25,524,300
32.37
58
May 18/06
34.49
34.55
34.14
34.15
24,158,400
32.12
59
May 19/06
34.23
34.50
33.95
34.16
30,012,200
32.13
60
May 22/06
34.05
34.36
34.02
34.07
26,709,500
32.04
61
May 23/06
34.10
34.22
33.91
34.01
22,298,400
31.99
62
May 24/06
33.76
34.38
33.70
34.26
29,144,100
32.22
63
May 25/06
34.35
34.43
34.02
34.42
20,139,000
32.37
64
May 26/06
34.47
34.53
34.10
34.33
21,189,700
32.29
65
May 30/06
34.34
34.37
34.01
34.05
22,156,400
32.03
66
May 31/06
34.15
34.26
33.97
34.26
30,276,600
32.22
67
Jun 1/06
34.30
34.62
34.22
34.55
19,625,200
32.50
68
Jun 2/06
34.64
34.81
34.48
34.66
21,166,600
32.60
69
Jun 5/06
34.55
34.62
34.18
34.22
18,284,600
32.19
70
Jun 6/06
34.40
34.58
34.21
34.55
28,871,100
32.50
71
Jun 7/06
34.55
34.92
34.40
34.40
27,927,000
32.35
72
Jun 8/06
34.33
34.60
33.94
34.57
37,313,000
32.51
73
Jun 9/06
34.52
34.60
33.92
34.07
25,692,800
32.04
74
Jun 12/06
34.17
34.27
33.86
33.87
18,250,000
31.86
75
Jun 13/06
33.73
34.21
33.71
33.73
31,740,100
31.72
76
Jun 14/06
33.70
33.99
33.66
33.90
24,080,400
31.88
77
Jun 15/06
33.98
34.24
33.60
34.11
31,632,100
32.08
78
Jun 16/06
33.86
34.01
33.65
33.93
33,852,300
31.91
79
Jun 19/06
33.95
33.95
33.64
33.72
20,445,600
31.71
80
Jun 20/06
33.72
33.82
33.54
33.70
27,593,000
31.70
81
Jun 21/06
33.83
33.89
33.44
33.67
30,968,500
31.67
82
Jun 22/06
33.27
33.46
33.14
33.24
25,343,900
31.50
83
Jun 23/06
33.18
33.37
33.11
33.16
20,503,000
31.42
84
Jun 26/06
33.18
33.27
32.92
33.21
19,402,700
31.47
85
Jun 27/06
33.05
33.27
32.88
32.88
23,559,700
31.16
86
Jun 28/06
32.93
33.04
32.78
32.93
20,323,800
31.20
87
Jun 29/06
32.98
33.28
32.88
33.27
28,362,400
31.53
88
Jun 30/06
33.33
33.37
32.94
32.96
38,877,500
31.23
89
Jul 3/06
33.10
33.37
33.09
33.33
11,967,000
31.58
90
Jul 5/06
33.23
33.43
33.15
33.31
25,643,300
31.56
91
Jul 6/06
33.31
33.62
33.30
33.50
20,027,600
31.74
92
Jul 7/06
33.35
33.51
33.21
33.30
20,320,700
31.55
93
Jul 10/06
33.30
33.46
33.10
33.45
15,835,100
31.70
94
Jul 11/06
33.37
33.38
32.99
33.26
22,385,000
31.52
95
Jul 12/06
33.21
33.22
33.00
33.06
21,533,500
31.33
96
Jul 13/06
33.01
33.06
32.56
32.67
31,440,400
30.96
97
Jul 14/06
32.29
32.37
32.06
32.11
49,234,200
30.43
98
Jul 17/06
32.08
32.43
32.08
32.36
23,565,600
30.66
99
Jul 18/06
32.36
32.49
32.25
32.46
26,257,800
30.76
100
Jul 19/06
32.58
33.04
32.49
32.88
25,493,500
31.16
101
Jul 20/06
32.85
32.94
32.48
32.48
20,572,500
30.78
102
Jul 21/06
32.61
32.61
32.20
32.25
29,394,200
30.56
103
Jul 24/06
32.48
32.76
32.29
32.62
22,863,200
30.91
104
Jul 25/06
32.80
32.81
32.45
32.70
22,117,100
30.99
105
Jul 26/06
32.74
32.77
32.48
32.68
21,298,800
30.97
106
Jul 27/06
32.75
32.88
32.54
32.65
21,630,300
30.94
107
Jul 28/06
32.80
33.23
32.74
33.02
21,096,900
31.29
108
Jul 31/06
32.80
32.91
32.68
32.69
22,767,500
30.98
109
Aug 1/06
32.65
32.80
32.48
32.56
16,690,400
30.85
110
Aug 2/06
32.55
32.81
32.42
32.60
16,642,400
30.89
111
Aug 3/06
32.55
32.88
32.43
32.73
19,370,500
31.01
112
Aug 4/06
32.91
32.99
32.60
32.80
16,006,100
31.08
113
Aug 7/06
32.68
32.83
32.51
32.69
15,692,700
30.98
114
Aug 8/06
32.80
32.80
32.20
32.34
23,746,300
30.64
115
Aug 9/06
32.48
32.72
32.24
32.28
18,216,500
30.59
116
Aug 10/06
32.35
32.78
32.24
32.67
23,892,500
30.96
117
Aug 11/06
32.62
32.78
32.42
32.50
15,347,100
30.80
118
Aug 14/06
32.71
33.43
32.63
32.82
24,949,800
31.10
119
Aug 15/06
33.19
33.28
33.04
33.20
20,290,300
31.46
120
Aug 16/06
33.37
33.84
33.32
33.71
23,881,000
31.94
121
Aug 17/06
33.70
34.00
33.65
33.92
17,518,400
32.14
122
Aug 18/06
33.71
34.00
33.71
34.00
17,108,300
32.22
123
Aug 21/06
34.00
34.10
33.77
33.96
12,792,200
32.18
124
Aug 22/06
33.90
34.19
33.68
33.96
15,866,100
32.18
125
Aug 23/06
33.75
33.87
33.60
33.79
18,150,500
32.02
126
Aug 24/06
33.94
34.01
33.75
33.85
14,552,100
32.08
127
Aug 25/06
33.72
33.92
33.71
33.84
11,642,200
32.07
128
Aug 28/06
33.70
34.00
33.70
33.93
13,317,500
32.15
129
Aug 29/06
33.90
34.24
33.90
34.19
18,400,500
32.40
130
Aug 30/06
34.20
34.44
34.19
34.27
14,384,800
32.47
131
Aug 31/06
34.29
34.32
34.01
34.06
18,456,500
32.27
132
Sep 1/06
34.18
34.27
34.02
34.14
19,690,100
32.35
133
Sep 5/06
34.08
34.13
33.92
33.97
18,110,300
32.19
134
Sep 6/06
33.87
34.05
33.85
33.95
18,653,700
32.17
135
Sep 7/06
33.85
34.15
33.83
34.04
29,751,500
32.26
136
Sep 8/06
33.90
34.05
33.88
34.01
14,335,300
32.23
137
Sep 11/06
33.85
34.43
33.76
34.43
21,509,600
32.62
138
Sep 12/06
34.43
34.73
34.38
34.67
22,489,800
32.85
139
Sep 13/06
34.70
34.84
34.49
34.84
26,832,200
33.01
140
Sep 14/06
34.55
34.86
34.50
34.78
20,489,400
32.96
141
Sep 15/06
34.90
35.00
34.72
34.85
33,383,400
33.02
142
Sep 18/06
34.65
34.96
34.61
34.87
22,906,600
33.04
143
Sep 19/06
34.85
34.86
34.60
34.85
18,691,000
33.02
144
Sep 20/06
34.87
35.07
34.65
35.02
24,666,500
33.18
145
Sep 21/06
34.90
34.90
34.25
34.44
26,426,400
32.87
146
Sep 22/06
34.36
34.50
34.27
34.40
17,535,500
32.83
147
Sep 25/06
34.33
34.94
34.33
34.89
22,462,200
33.30
148
Sep 26/06
34.90
35.62
34.89
35.44
35,876,800
33.82
149
Sep 27/06
35.33
35.65
35.17
35.34
26,501,700
33.73
150
Sep 28/06
35.40
35.61
35.22
35.48
19,482,200
33.86
151
Sep 29/06
35.42
35.51
35.20
35.30
20,444,900
33.69
152
Oct 2/06
35.40
35.71
35.28
35.50
20,810,200
33.88
153
Oct 3/06
35.51
35.88
35.46
35.71
33,103,000
34.08
154
Oct 4/06
35.67
36.12
35.56
36.10
30,877,800
34.45
155
Oct 5/06
36.01
36.48
35.94
36.29
25,012,200
34.63
156
Oct 6/06
36.08
36.30
36.03
36.14
18,824,200
34.49
157
Oct 9/06
36.14
36.24
35.86
36.16
18,366,300
34.51
158
Oct 10/06
36.10
36.36
36.06
36.30
23,452,200
34.64
159
Oct 11/06
36.20
36.40
36.03
36.17
19,470,900
34.52
160
Oct 12/06
36.25
36.32
36.10
36.22
23,366,500
34.57
161
Oct 13/06
35.93
36.11
35.47
35.98
42,578,100
34.34
162
Oct 16/06
35.73
35.73
35.34
35.56
31,779,000
33.94
163
Oct 17/06
35.35
35.60
35.24
35.56
24,926,100
33.94
164
Oct 18/06
35.82
35.84
35.46
35.56
27,529,300
33.94
165
Oct 19/06
35.40
35.49
35.14
35.28
26,200,600
33.67
166
Oct 20/06
35.40
35.58
35.26
35.47
27,306,300
33.85
167
Oct 23/06
35.28
35.69
35.27
35.53
26,087,600
33.91
168
Oct 24/06
35.45
35.58
35.34
35.42
21,836,200
33.80
169
Oct 25/06
35.55
35.65
35.35
35.61
22,101,800
33.99
170
Oct 26/06
35.75
35.79
35.42
35.59
19,986,200
33.97
171
Oct 27/06
35.46
35.50
35.17
35.21
29,661,400
33.60
172
Oct 30/06
35.22
35.41
35.11
35.20
16,477,100
33.59
173
Oct 31/06
35.28
35.35
34.92
35.11
26,628,000
33.51
174
Nov 1/06
35.20
35.20
34.85
34.90
24,251,600
33.31
175
Nov 2/06
34.88
34.91
34.62
34.71
23,411,200
33.13
176
Nov 3/06
34.78
35.00
34.69
34.77
19,068,400
33.18
177
Nov 6/06
35.02
35.41
34.90
35.27
26,821,200
33.66
178
Nov 7/06
35.35
35.65
35.27
35.54
24,410,500
33.92
179
Nov 8/06
35.45
35.75
35.40
35.58
17,891,600
33.96
180
Nov 9/06
35.51
35.66
35.25
35.29
18,721,400
33.68
181
Nov 10/06
35.30
35.31
35.12
35.17
17,988,200
33.57
182
Nov 13/06
35.28
35.66
35.28
35.36
20,829,000
33.75
183
Nov 14/06
35.46
35.75
35.18
35.59
28,516,900
33.97
184
Nov 15/06
35.51
35.92
35.49
35.79
23,772,200
34.16
185
Nov 16/06
35.87
36.13
35.87
35.96
22,899,700
34.32
186
Nov 17/06
35.85
36.27
35.78
36.25
30,558,800
34.60
187
Nov 20/06
36.17
36.28
35.93
35.98
20,053,600
34.34
188
Nov 21/06
35.98
36.00
35.72
35.80
25,107,200
34.17
189
Nov 22/06
35.80
36.09
35.72
35.99
18,785,000
34.35
190
Nov 24/06
35.85
35.88
35.69
35.69
7,260,600
34.06
191
Nov 27/06
35.57
35.75
35.28
35.45
24,611,300
33.83
192
Nov 28/06
35.30
35.36
35.05
35.20
24,975,900
33.59
193
Nov 29/06
35.25
35.44
35.19
35.35
18,155,700
33.74
194
Nov 30/06
35.41
35.50
35.16
35.28
23,653,800
33.67
195
Dec 1/06
35.38
35.40
34.96
35.28
23,993,600
33.67
196
Dec 4/06
35.43
35.50
35.27
35.39
18,821,400
33.78
197
Dec 5/06
35.41
35.50
35.13
35.27
30,242,900
33.66
198
Dec 6/06
35.35
35.45
35.07
35.11
40,309,500
33.51
199
Dec 7/06
35.16
35.39
35.09
35.16
25,591,400
33.56
200
Dec 8/06
35.15
35.36
35.00
35.27
22,361,800
33.66
201
Dec 11/06
35.24
35.52
35.05
35.22
30,071,800
33.61
202
Dec 12/06
35.21
35.92
35.07
35.64
49,751,600
34.01
203
Dec 13/06
35.85
35.92
35.40
35.50
45,178,300
33.88
204
Dec 14/06
35.49
36.33
35.36
36.21
43,231,200
34.56
205
Dec 15/06
36.28
37.51
36.21
37.36
88,383,400
35.66
206
Dec 18/06
37.45
38.13
37.41
38.00
50,056,900
36.27
207
Dec 19/06
37.75
38.07
37.75
38.01
31,371,700
36.28
208
Dec 20/06
38.13
38.49
38.01
38.15
36,884,600
36.41
209
Dec 21/06
38.05
38.06
37.63
37.77
24,847,000
36.31
210
Dec 22/06
37.89
37.90
37.51
37.57
15,578,900
36.12
211
Dec 26/06
37.60
37.74
37.43
37.71
11,997,100
36.26
212
Dec 27/06
37.79
38.03
37.57
37.79
16,016,200
36.33
213
Dec 28/06
37.76
37.76
37.45
37.48
16,862,500
36.03
214
Dec 29/06
37.48
37.52
37.16
37.21
25,271,100
35.78
215
Jan 3/07
37.41
38.15
37.38
37.97
43,222,800
36.51
216
Jan 4/07
37.97
38.00
37.45
37.75
31,288,800
36.29
217
Jan 5/07
37.57
37.76
37.31
37.56
27,027,200
36.11
218
Jan 8/07
37.45
37.67
37.25
37.55
23,713,700
36.10
219
Jan 9/07
37.78
37.99
37.36
37.55
24,597,400
36.10
220
Jan 10/07
37.38
37.61
37.34
37.56
23,996,600
36.11
221
Jan 11/07
37.50
37.96
37.42
37.92
30,831,700
36.46
222
Jan 12/07
37.84
38.00
37.67
37.89
25,944,000
36.43
223
Jan 16/07
38.00
38.25
37.93
38.11
31,118,200
36.64
224
Jan 17/07
38.18
38.28
37.85
37.98
30,462,800
36.52
225
Jan 18/07
38.01
38.17
37.26
38.00
41,619,200
36.53
226
Jan 19/07
37.15
37.50
36.85
36.95
62,906,000
35.53
227
Jan 22/07
37.13
37.33
36.59
36.75
41,384,700
35.33
228
Jan 23/07
36.68
36.74
36.38
36.55
35,136,000
35.14
229
Jan 24/07
36.70
36.75
36.52
36.64
21,458,500
35.23
230
Jan 25/07
36.65
36.70
36.26
36.34
25,830,200
34.94
231
Jan 26/07
36.45
36.55
36.01
36.07
25,923,800
34.68
232
Jan 29/07
36.07
36.35
36.03
36.19
24,947,500
34.79
233
Jan 30/07
36.20
36.34
35.76
36.03
43,142,100
34.64
234
Jan 31/07
36.00
36.22
35.83
36.05
36,164,300
34.66
235
Feb 1/07
36.18
36.24
35.76
36.23
37,868,900
34.83
236
Feb 2/07
36.26
36.40
36.12
36.27
25,107,200
34.87
237
Feb 5/07
36.27
36.48
36.20
36.37
26,202,100
34.97
238
Feb 6/07
36.40
36.44
36.23
36.31
22,730,000
34.91
239
Feb 7/07
36.32
36.35
36.06
36.10
21,371,700
34.71
240
Feb 8/07
36.06
36.06
35.60
35.74
33,678,200
34.36
241
Feb 9/07
35.71
35.84
35.48
35.53
29,808,800
34.16
242
Feb 12/07
35.55
35.88
35.55
35.64
19,010,300
34.27
243
Feb 13/07
35.64
35.90
35.64
35.77
22,963,000
34.39
244
Feb 14/07
35.93
36.50
35.79
36.47
31,908,100
35.06
245
Feb 15/07
36.36
36.47
36.06
36.14
28,618,800
34.75
246
Feb 16/07
36.07
36.10
35.87
35.87
31,049,400
34.49
247
Feb 20/07
35.86
36.13
35.75
36.11
23,545,600
34.72
248
Feb 21/07
35.99
36.10
35.82
35.91
34,670,300
34.53
249
Feb 22/07
35.82
35.88
35.31
35.40
37,663,800
34.30
250
Feb 23/07
35.33
35.35
35.09
35.10
38,152,200
34.01
251
Feb 26/07
35.26
35.38
35.15
35.34
28,910,600
34.24
252
Feb 27/07
35.30
35.69
34.50
34.66
62,678,500
33.59
253
Feb 28/07
34.80
35.08
34.65
34.91
50,719,300
33.83
254
Mar 1/07
34.61
35.22
34.32
35.00
51,383,500
33.91
255
Mar 2/07
34.93
35.15
34.70
34.87
45,176,900
33.79
256
Mar 5/07
34.74
34.97
34.52
34.55
32,849,400
33.48
257
Mar 6/07
34.73
34.84
34.52
34.72
33,997,500
33.64
258
Mar 7/07
34.74
34.75
34.32
34.33
38,987,200
33.27
259
Mar 8/07
34.60
34.64
34.35
34.45
29,124,500
33.38
260
Mar 9/07
34.57
34.64
34.22
34.32
34,229,800
33.26
261
Mar 12/07
34.28
34.63
34.01
34.44
30,206,600
33.37
262
Mar 13/07
34.27
34.38
34.01
34.09
38,898,100
33.03
263
Mar 14/07
34.09
34.40
33.90
34.31
40,571,200
33.25
264
Mar 15/07
34.20
34.68
34.11
34.52
35,824,800
33.45
265
Mar 16/07
34.60
34.84
34.25
34.36
44,797,300
33.29
266
Mar 19/07
34.50
34.67
34.43
34.67
26,529,200
33.60
267
Mar 20/07
34.63
34.85
34.50
34.77
28,264,400
33.69
268
Mar 21/07
34.75
35.70
34.73
35.48
50,433,800
34.38
269
Mar 22/07
35.44
35.84
35.40
35.81
33,626,200
34.70
270
Mar 23/07
35.79
35.91
35.60
35.82
33,463,800
34.71
271
Mar 26/07
35.85
36.00
35.44
36.00
29,675,300
34.88
272
Mar 27/07
35.80
35.90
35.66
35.79
29,677,300
34.68
273
Mar 28/07
35.70
35.73
35.30
35.55
41,421,500
34.45
274
Mar 29/07
35.60
35.73
35.34
35.55
27,471,800
34.45
275
Mar 30/07
35.56
35.58
35.00
35.36
34,170,100
34.26
276
Apr 2/07
35.36
35.53
35.11
35.29
23,496,200
34.20
277
Apr 3/07
35.43
35.60
35.17
35.32
30,965,900
34.22
278
Apr 4/07
35.37
35.38
35.07
35.11
34,697,400
34.02
279
Apr 5/07
35.13
35.19
34.94
35.02
26,625,300
33.93
280
Apr 9/07
35.10
35.15
34.75
34.78
26,455,900
33.70
281
Apr 10/07
34.80
34.99
34.75
34.88
29,279,000
33.80
282
Apr 11/07
35.00
35.20
34.86
34.95
30,476,200
33.87
283
Apr 12/07
35.16
35.24
34.86
35.18
30,793,700
34.09
284
Apr 13/07
35.60
35.60
35.25
35.38
35,642,900
34.28
285
Apr 16/07
35.50
35.60
35.20
35.36
33,804,400
34.26
286
Apr 17/07
35.37
35.37
35.06
35.20
38,380,300
34.11
287
Apr 18/07
35.16
35.25
34.90
35.13
37,991,100
34.04
288
Apr 19/07
35.05
35.38
34.90
35.00
40,445,800
33.91
289
Apr 20/07
35.23
35.24
34.93
35.13
58,379,100
34.04
290
Apr 23/07
35.13
35.15
34.78
34.80
35,156,300
33.72
291
Apr 24/07
34.80
34.94
34.55
34.76
37,428,300
33.68
292
Apr 25/07
34.98
35.45
34.91
35.41
45,024,200
34.31
293
Apr 26/07
35.46
35.85
35.46
35.84
46,165,000
34.73
294
Apr 27/07
36.10
37.22
36.02
36.84
91,716,200
35.70
295
Apr 30/07
36.90
37.24
36.61
36.86
50,198,700
35.72
296
May 1/07
36.82
37.18
36.72
37.10
43,961,300
35.95
297
May 2/07
37.12
37.56
37.12
37.31
40,259,500
36.15
298
May 3/07
37.34
37.42
37.13
37.34
28,153,700
36.18
299
May 4/07
37.44
37.44
37.06
37.15
30,037,900
36.00
300
May 7/07
37.23
37.43
37.15
37.24
20,777,200
36.09
301
May 8/07
37.09
37.19
36.95
37.08
26,647,400
35.93
302
May 9/07
36.92
37.33
36.86
37.26
29,427,300
36.10
303
May 10/07
37.10
37.10
36.70
36.78
27,343,200
35.64
304
May 11/07
36.80
37.04
36.80
36.97
20,651,300
35.82
305
May 14/07
37.00
37.00
36.50
36.60
27,717,300
35.47
306
May 15/07
36.67
37.20
36.61
36.64
27,736,000
35.50
307
May 16/07
36.72
36.89
36.52
36.83
26,256,900
35.69
308
May 17/07
36.75
36.83
36.45
36.53
24,368,900
35.40
309
May 18/07
36.80
37.27
36.70
36.96
41,488,700
35.81
310
May 21/07
37.31
37.45
37.00
37.10
40,597,400
35.95
311
May 22/07
37.22
37.56
37.11
37.34
30,558,500
36.18
312
May 23/07
37.50
37.80
37.34
37.60
34,278,400
36.43
313
May 24/07
37.74
37.81
37.28
37.38
30,739,700
36.22
314
May 25/07
37.43
37.63
37.32
37.56
23,889,400
36.40
315
May 29/07
37.61
37.69
37.14
37.40
29,198,000
36.24
316
May 30/07
37.19
37.75
37.16
37.73
27,003,600
36.56
317
May 31/07
37.78
37.79
37.51
37.58
31,646,500
36.41
318
Jun 1/07
37.68
37.75
37.24
37.45
33,109,200
36.29
319
Jun 4/07
37.79
38.02
37.68
37.81
34,911,500
36.64
320
Jun 5/07
37.81
37.81
37.37
37.40
40,635,100
36.24
321
Jun 6/07
37.30
37.40
37.12
37.29
34,084,300
36.13
322
Jun 7/07
37.21
37.37
36.73
36.76
39,377,900
35.62
323
Jun 8/07
36.80
37.34
36.65
37.32
29,990,000
36.16
324
Jun 11/07
37.07
37.62
37.05
37.46
26,469,600
36.30
325
Jun 12/07
37.35
37.49
37.05
37.05
32,060,000
35.90
326
Jun 13/07
37.25
37.66
37.10
37.64
33,337,800
36.47
327
Jun 14/07
37.60
37.98
37.60
37.80
34,712,900
36.63
328
Jun 15/07
37.96
38.16
37.96
38.12
47,601,000
36.94
329
Jun 18/07
38.18
38.18
37.96
38.07
25,513,400
36.89
330
Jun 19/07
37.95
39.60
37.91
39.29
77,668,000
38.07
331
Jun 20/07
39.45
39.77
38.96
39.07
60,170,600
37.86
332
Jun 21/07
38.95
38.95
38.50
38.80
44,395,000
37.87
333
Jun 22/07
38.71
39.15
38.24
38.24
68,234,100
37.32
334
Jun 25/07
38.33
38.60
37.93
38.21
49,237,500
37.29
335
Jun 26/07
38.30
38.32
37.87
38.02
44,628,400
37.11
336
Jun 27/07
37.82
38.09
37.64
38.06
41,402,000
37.15
337
Jun 28/07
38.15
38.38
37.78
38.12
34,142,200
37.20
338
Jun 29/07
38.23
38.70
38.00
38.28
44,692,300
37.36
339
Jul 2/07
38.42
38.54
38.02
38.26
29,638,100
37.34
340
Jul 3/07
38.36
38.79
38.36
38.70
21,840,100
37.77
341
Jul 5/07
38.58
38.67
38.37
38.54
25,965,900
37.61
342
Jul 6/07
38.48
38.60
38.37
38.48
29,816,600
37.56
343
Jul 9/07
38.56
38.68
38.37
38.62
30,673,000
37.69
344
Jul 10/07
38.45
38.49
37.89
37.90
39,454,000
36.99
345
Jul 11/07
37.80
38.24
37.73
38.20
33,287,400
37.28
346
Jul 12/07
38.44
39.00
38.20
39.00
45,038,400
38.06
347
Jul 13/07
39.63
40.17
39.50
39.50
76,036,800
38.55
348
Jul 16/07
39.60
40.20
39.54
40.12
40,421,500
39.16
349
Jul 17/07
40.01
40.95
40.00
40.71
58,070,800
39.73
350
Jul 18/07
40.32
40.78
39.93
40.45
49,818,000
39.48
351
Jul 19/07
40.58
40.79
40.48
40.71
29,766,400
39.73
352
Jul 20/07
40.44
40.82
40.00
40.12
49,281,100
39.16
353
Jul 23/07
40.30
40.96
40.30
40.82
33,443,200
39.84
354
Jul 24/07
40.63
40.98
40.15
40.22
46,059,200
39.25
355
Jul 25/07
40.57
40.72
39.94
40.42
42,112,100
39.45
356
Jul 26/07
40.01
40.64
39.35
39.53
62,534,800
38.58
357
Jul 27/07
39.61
39.74
38.79
38.79
48,117,000
37.86
358
Jul 30/07
39.03
39.44
38.65
39.27
40,083,100
38.33
359
Jul 31/07
39.54
39.75
38.73
38.76
42,776,700
37.83
360
Aug 1/07
38.60
39.29
38.45
38.95
53,567,000
38.01
361
Aug 2/07
39.00
39.18
38.64
39.03
37,044,300
38.09
362
Aug 3/07
38.85
39.09
38.06
38.06
47,529,100
37.15
363
Aug 6/07
38.23
39.23
38.01
39.10
52,644,000
38.16
364
Aug 7/07
38.89
39.73
38.74
39.48
46,746,500
38.53
365
Aug 8/07
39.50
40.46
39.46
40.46
46,489,800
39.49
366
Aug 9/07
39.67
40.13
38.87
38.94
59,968,600
38.01
367
Aug 10/07
38.50
38.63
37.19
38.23
85,565,300
37.31
368
Aug 13/07
38.57
38.80
38.00
38.17
42,033,200
37.25
369
Aug 14/07
38.17
38.19
37.51
37.68
44,154,300
36.78
370
Aug 15/07
37.58
37.93
36.72
36.90
54,278,800
36.01
371
Aug 16/07
36.51
37.29
36.20
37.20
65,690,100
36.31
372
Aug 17/07
38.11
38.64
37.72
38.45
62,381,500
37.53
373
Aug 20/07
38.49
38.50
37.75
38.22
40,280,900
37.30
374
Aug 21/07
38.03
38.77
37.98
38.35
35,179,100
37.43
375
Aug 22/07
38.65
39.28
38.50
39.14
38,506,200
38.20
376
Aug 23/07
39.21
39.42
38.60
39.12
33,114,200
38.18
377
Aug 24/07
39.04
39.47
38.98
39.41
34,819,900
38.46
378
Aug 27/07
39.26
39.26
38.90
39.00
22,993,100
38.06
379
Aug 28/07
38.83
38.92
38.05
38.05
37,497,900
37.14
380
Aug 29/07
38.24
38.75
38.15
38.71
41,461,200
37.78
381
Aug 30/07
38.32
38.72
38.25
38.40
23,134,600
37.48
382
Aug 31/07
38.80
39.09
38.49
38.87
37,353,000
37.94
383
Sep 4/07
38.84
39.30
38.51
39.04
33,307,800
38.10
384
Sep 5/07
38.77
38.97
38.45
38.75
37,526,500
37.82
385
Sep 6/07
38.81
39.45
38.51
39.40
39,434,400
38.45
386
Sep 7/07
38.91
39.00
38.61
38.75
44,963,200
37.82
387
Sep 10/07
38.80
39.53
38.51
39.19
38,022,400
38.25
388
Sep 11/07
39.20
39.74
39.05
39.50
33,884,900
38.55
389
Sep 12/07
39.39
40.25
39.31
39.90
42,074,100
38.94
390
Sep 13/07
40.01
40.80
39.94
40.51
44,912,600
39.54
391
Sep 14/07
40.24
40.63
39.94
40.35
35,863,400
39.38
392
Sep 17/07
40.08
40.35
40.04
40.18
24,279,200
39.22
393
Sep 18/07
40.36
41.75
40.20
41.68
51,485,000
40.68
394
Sep 19/07
41.77
42.07
41.64
41.77
44,474,000
40.77
395
Sep 20/07
41.50
41.50
41.05
41.24
32,488,600
40.52
396
Sep 21/07
41.61
41.73
41.18
41.25
38,359,500
40.53
397
Sep 24/07
41.25
41.34
40.77
40.85
28,985,800
40.14
398
Sep 25/07
40.75
41.34
40.56
41.10
26,637,500
40.38
399
Sep 26/07
41.18
41.50
40.96
41.27
31,994,100
40.55
400
Sep 27/07
41.40
41.53
41.13
41.39
22,972,100
40.67
401
Sep 28/07
41.26
41.50
41.10
41.40
29,719,900
40.68
402
Oct 1/07
41.28
42.09
41.28
42.02
43,856,400
41.29
403
Oct 2/07
42.03
42.15
41.80
42.12
19,289,600
41.39
404
Oct 3/07
41.95
42.11
41.50
41.55
26,324,400
40.83
405
Oct 4/07
41.71
41.87
41.45
41.70
16,047,500
40.97
406
Oct 5/07
41.93
42.05
41.69
41.77
21,788,300
41.04
407
Oct 8/07
41.74
41.80
41.41
41.53
14,509,600
40.81
408
Oct 9/07
41.51
42.03
41.50
42.02
19,546,800
41.29
409
Oct 10/07
41.92
42.08
41.70
41.81
19,224,100
41.08
410
Oct 11/07
41.95
42.09
41.37
41.60
29,735,500
40.88
411
Oct 12/07
40.86
41.04
40.12
41.03
51,405,700
40.32
412
Oct 15/07
40.90
40.94
40.41
40.82
39,797,900
40.11
413
Oct 16/07
40.78
40.86
40.58
40.77
35,265,300
40.06
414
Oct 17/07
40.93
41.14
40.77
41.00
44,148,000
40.29
415
Oct 18/07
40.93
41.00
40.52
40.79
32,216,900
40.08
416
Oct 19/07
40.53
40.79
39.87
40.04
56,690,600
39.34
417
Oct 22/07
39.84
40.24
39.68
40.17
28,506,600
39.47
418
Oct 23/07
40.26
40.59
40.02
40.48
26,887,100
39.77
419
Oct 24/07
40.42
40.48
39.40
40.23
41,178,800
39.53
420
Oct 25/07
40.38
40.55
39.72
40.16
43,908,200
39.46
421
Oct 26/07
40.35
40.50
39.96
40.38
25,715,200
39.68
422
Oct 29/07
40.47
40.68
40.32
40.56
26,741,300
39.85
423
Oct 30/07
40.49
40.65
40.31
40.48
25,866,500
39.77
424
Oct 31/07
40.62
41.22
40.46
41.16
34,248,500
40.44
425
Nov 1/07
40.89
40.98
40.17
40.34
38,069,200
39.64
426
Nov 2/07
40.50
40.53
39.97
40.33
36,934,300
39.63
427
Nov 5/07
39.95
40.54
39.95
40.20
29,697,000
39.50
428
Nov 6/07
40.20
40.49
39.97
40.18
42,131,000
39.48
429
Nov 7/07
39.90
39.93
38.99
39.08
46,720,100
38.40
430
Nov 8/07
39.20
39.32
37.50
39.02
52,970,300
38.34
431
Nov 9/07
38.52
38.75
38.11
38.38
42,662,200
37.71
432
Nov 12/07
38.24
39.04
38.17
38.25
36,968,000
37.58
433
Nov 13/07
38.50
39.25
38.25
39.21
42,053,400
38.53
434
Nov 14/07
39.90
39.95
38.82
39.01
39,650,800
38.33
435
Nov 15/07
38.93
38.93
38.13
38.31
41,590,000
37.64
436
Nov 16/07
38.50
38.67
37.87
38.65
50,181,100
37.98
437
Nov 19/07
38.48
38.51
38.00
38.16
35,415,000
37.50
438
Nov 20/07
38.15
38.61
37.50
38.04
43,297,000
37.38
439
Nov 21/07
37.65
37.99
36.94
37.17
64,494,100
36.52
440
Nov 23/07
37.37
37.87
37.16
37.67
23,497,800
37.01
441
Nov 26/07
37.75
37.75
36.52
36.73
41,991,200
36.09
442
Nov 27/07
36.85
37.67
36.80
37.45
44,439,800
36.80
443
Nov 28/07
37.69
38.66
37.56
38.46
51,944,300
37.79
444
Nov 29/07
38.29
38.32
37.80
38.14
35,714,300
37.48
445
Nov 30/07
38.67
38.67
37.65
38.29
54,198,600
37.62
446
Dec 3/07
38.20
38.20
36.60
36.93
68,397,100
36.29
447
Dec 4/07
36.72
36.82
36.07
36.25
58,806,700
35.62
448
Dec 5/07
36.60
36.84
36.24
36.71
57,624,400
36.07
449
Dec 6/07
36.70
37.29
36.54
37.26
35,574,000
36.61
450
Dec 7/07
37.25
37.50
36.95
37.23
32,599,900
36.58
451
Dec 10/07
37.26
37.49
37.05
37.41
44,738,200
36.76
452
Dec 11/07
37.40
37.95
36.15
37.03
66,540,600
36.38
453
Dec 12/07
37.95
38.14
36.85
37.25
51,360,800
36.60
454
Dec 13/07
37.00
37.79
36.75
37.58
35,986,600
36.93
455
Dec 14/07
37.48
37.51
36.87
36.91
41,837,600
36.27
456
Dec 17/07
36.82
36.90
36.28
36.48
40,371,800
35.84
457
Dec 18/07
36.68
36.93
36.24
36.80
42,218,800
36.16
458
Dec 19/07
36.78
37.02
36.32
36.57
40,027,000
35.93
459
Dec 20/07
36.60
36.65
36.22
36.52
33,661,900
36.19
460
Dec 21/07
36.71
37.60
36.65
37.14
75,990,100
36.80
461
Dec 24/07
37.40
37.77
37.15
37.53
16,966,100
37.19
462
Dec 26/07
37.41
37.69
37.40
37.55
21,648,600
37.21
463
Dec 27/07
37.40
37.54
37.11
37.19
23,369,600
36.85
464
Dec 28/07
37.35
37.58
37.06
37.34
22,747,000
37.00
465
Dec 31/07
37.30
37.30
36.96
37.07
24,131,400
36.74
466
Jan 2/08
37.10
37.45
36.55
36.76
38,914,400
36.43
467
Jan 3/08
36.81
37.22
36.70
36.80
26,976,200
36.47
468
Jan 4/08
36.54
36.67
35.98
36.04
40,730,900
35.71
469
Jan 7/08
36.21
36.50
35.91
36.18
47,510,100
35.85
470
Jan 8/08
36.43
36.43
35.20
35.40
45,067,500
35.08
471
Jan 9/08
35.48
35.94
35.15
35.80
48,701,300
35.48
472
Jan 10/08
35.60
36.23
35.37
35.92
45,325,800
35.60
473
Jan 11/08
35.56
35.60
34.98
35.17
46,017,900
34.85
474
Jan 14/08
35.76
35.76
35.25
35.46
34,006,000
35.14
475
Jan 15/08
35.26
35.27
34.35
34.53
53,907,300
34.22
476
Jan 16/08
34.33
35.08
34.31
34.56
60,361,800
34.25
477
Jan 17/08
34.74
34.80
32.92
33.21
81,513,800
32.91
478
Jan 18/08
33.92
34.98
33.80
34.31
92,276,300
34.00
479
Jan 22/08
33.20
34.70
33.19
34.05
73,592,200
33.74
480
Jan 23/08
33.75
34.70
33.25
34.59
79,938,200
34.28
481
Jan 24/08
34.65
34.76
33.95
34.65
53,582,700
34.34
482
Jan 25/08
34.95
35.09
33.87
34.00
52,849,200
33.69
483
Jan 28/08
34.31
34.75
34.14
34.72
37,850,500
34.41
484
Jan 29/08
34.97
35.07
34.50
34.76
35,936,000
34.45
485
Jan 30/08
34.68
35.72
34.57
34.94
51,439,400
34.62
486
Jan 31/08
34.61
35.67
34.50
35.36
55,551,200
35.04
487
Feb 1/08
35.59
36.30
35.36
36.16
56,243,100
35.83
488
Feb 4/08
36.17
36.25
35.19
35.37
43,849,100
35.05
489
Feb 5/08
35.09
35.09
34.18
34.21
55,197,200
33.90
490
Feb 6/08
34.46
34.62
34.00
34.20
37,867,000
33.89
491
Feb 7/08
34.08
34.49
34.02
34.23
51,615,300
33.92
492
Feb 8/08
34.11
34.19
33.54
33.84
41,029,400
33.53
493
Feb 11/08
33.94
34.19
33.55
34.01
32,198,200
33.70
494
Feb 12/08
34.25
34.65
34.10
34.37
37,617,600
34.06
495
Feb 13/08
34.65
35.10
34.59
34.98
42,974,500
34.66
496
Feb 14/08
34.99
35.01
34.27
34.39
40,379,000
34.08
497
Feb 15/08
34.36
34.51
34.10
34.37
39,871,600
34.06
498
Feb 19/08
34.56
34.87
34.11
34.28
33,349,800
33.97
499
Feb 20/08
34.05
34.45
33.80
34.36
36,223,200
34.05
500
Feb 21/08
34.36
34.36
33.47
33.69
54,414,000
33.69
501
Feb 22/08
33.71
33.80
33.15
33.55
40,004,800
33.55
502
Feb 25/08
33.55
34.27
33.55
34.21
39,120,700
34.21
503
504
505
Chart Max =
44.00
Chart Min =
28.00
Feb 27/06
Feb 25/08
Mean Return
0.02%
Volatility
1.05%
14
Days Back
50
<<< DM +DI14
values >>>
Volume/1000
Hi
Lo
900.30%
19,328
31.37
31.14
+DM14
-DM14
TR14
0.00
0.00
0.00
-DI14
DX
ADX
-1.34%
27,700
31.32
30.90
0.00
0.24
-0.36%
80
24,493
31.06
30.75
0.00
0.15
0.44
0.00
0.03
0.31
0.00
0.05
0.06
0.00
0.55
1.00
0.29
0.09
0.00
0.52
1.00
0.29%
25,138
30.96
30.65
0.00
0.11
0.31
0.00
0.39
0.06
0.12
0.00
0.46
1.00
0.61%
25,563
31.35
30.78
0.40
0.00
0.57
0.47
0.05
0.05
0.18
0.29
0.27
0.05
0.13%
21,411
31.27
30.99
0.00
0.00
0.41
0.28
0.05
0.04
0.19
0.24
0.21
0.05
0.16%
21,749
31.26
31.05
0.00
0.36
0.00
0.22
0.04
0.04
0.20
0.20
0.18
0.05
600.83%
25,081
31.53
31.05
0.32
0.27
0.00
0.49
0.07
0.03
0.24
0.30
0.13
0.38
-0.67%
24,212
31.55
0.33
31.19
0.02
0.00
0.36
0.06
0.03
0.25
0.25
0.11
0.39
501.34%
25,769
0.34
31.68
31.28
0.13
0.00
0.45
0.07
0.02
0.28
0.26
0.09
0.50
0.36
0.06%
0.32%
19,519
31.73
31.44
0.05
0.00
0.28
0.07
0.02
0.28
0.25
0.07
0.54
0.38
19,639
31.84
31.49
0.11
0.00
0.35
0.07
0.02
0.29
0.26
0.06
0.61
0.41
1.89%
36,577
32.46
31.77
0.63
0.00
0.70
0.15
0.02
0.34
0.43
0.05
0.81
0.47
-0.09%
31,356
32.64
32.30
0.18
0.00
0.34
0.15
0.01
0.34
0.44
0.04
0.84
0.52
0.37%
40,596
32.70
32.36
0.05
0.00
0.36
0.14
0.01
0.34
0.40
0.03
0.84
0.56
-0.03%
16,126
32.64
32.36
0.00
0.00
0.28
0.12
0.01
0.34
0.36
0.03
0.84
0.60
20
-0.46%
20,039
32.63
32.24
0.00
0.11
0.39
0.10
0.02
0.34
0.30
0.07
0.63
0.60
0.56%
16,153
32.52
32.30
0.00
0.00
0.22
0.09
0.02
0.33
0.28
0.06
0.63
0.60
-1.20%
10
20,583
32.42
31.99
0.00
0.31
0.49
0.08
0.06
0.35
0.22
0.17
0.13
0.54
-0.50%
14,449
32.10
31.87
0.00
0.11
0.23
0.07
0.07
0.33
0.20
0.20
0.01
0.47
-0.47%
15,117
31.92
31.69
0.00
0.19
0.24
0.06
0.08
0.32
0.18
0.26
0.17
0.43
-0.57%
22,908
31.84
31.50
0.00
0.19
0.34
0.10
0.32
0.16
0.30
0.31
0.41
0.98%
25,037
32.01
31.55
0.18
0.46
0.07
0.08
0.34
0.20
0.25
0.11
0.37
2.13%
43,659
32.68
32.03
0.67
0.40
0.37
0.18
0.34
0.37
0.37%
37,387
32.92
32.65
-0.24%
22,345
32.91
0.03%
21,566
-0.83%
40
30
TR
0.16
0.06
0.39
0.41
0.16
0.43
0.38
32.54
0.00
0.12
0.38
0.14
0.07
0.39
0.36
0.18
0.32
0.37
32.80
32.28
0.00
0.25
0.52
0.12
0.09
0.40
0.30
0.23
0.12
0.34
19,543
32.67
32.34
0.00
0.00
0.33
0.10
0.08
0.39
0.26
0.21
0.12
0.31
0.28%
20,220
32.50
32.09
0.00
0.25
0.40
0.09
0.10
0.40
0.23
0.26
0.07
0.28
-1.39%
23,690
32.69
31.99
0.19
0.10
0.70
0.10
0.10
0.44
0.24
0.24
0.00
0.24
-0.34%
22,955
32.05
31.79
0.00
0.20
0.26
0.09
0.12
0.41
0.22
0.28
0.13
0.23
0.41%
22,966
32.05
31.63
0.00
0.15
0.41
0.08
0.12
0.41
0.19
0.30
0.22
0.23
21-Feb
0.33
14-Feb
0.00
31-Jan
0.23
0.00
24-Jan
0.07
10-Jan
0.15
27-Dec
0.77
20-Dec
0.05
0.00
17-Jan
-DM
70
+DM
-DI14
<<< EMA values >>>
7-Feb
ADX(14)
3-Jan
Returns
EMA Days =
13-Dec
50-day
100 History
1.19%
26,151
32.48
32.14
0.43
0.00
0.45
0.12
0.11
0.42
0.30
0.25
0.08
0.21
-1.67%
37,668
32.31
31.61
0.00
0.53
0.80
0.11
0.16
0.47
0.23
0.35
0.20
0.21
-1.76%
35,391
31.75
31.10
0.00
0.50
0.77
0.09
0.21
0.51
0.18
0.41
0.38
0.23
1.76%
33,344
31.95
31.24
0.20
0.00
0.71
0.11
0.18
0.54
0.20
0.34
0.25
0.23
0.03%
24,622
31.95
31.50
0.00
0.00
0.44
0.09
0.16
0.52
0.18
0.30
0.25
0.23
0.69%
25,389
32.15
31.63
0.20
0.00
0.52
0.11
0.14
0.52
0.21
0.26
0.11
0.22
-0.44%
29,243
32.28
31.68
0.13
0.00
0.60
0.11
0.12
0.53
0.21
0.22
0.03
0.19
-0.13%
16,405
31.98
31.79
0.00
0.00
0.19
0.10
0.10
0.49
0.20
0.21
0.03
0.17
0.13%
22,714
32.03
31.79
0.06
0.00
0.24
0.09
0.09
0.45
0.20
0.19
0.02
0.15
0.47%
23,056
32.39
31.86
0.36
0.00
0.53
0.13
0.08
0.46
0.27
0.16
0.25
0.16
0.87%
25,274
32.62
31.87
0.22
0.00
0.74
0.14
0.07
0.50
0.28
0.13
0.36
0.19
0.46%
24,804
32.71
32.30
0.09
0.00
0.40
0.13
0.06
0.49
0.27
0.12
0.40
0.22
-0.55%
17,806
32.66
32.28
0.00
0.02
0.38
0.12
0.05
0.47
0.24
0.11
0.38
0.24
0.25%
16,449
32.53
32.07
0.00
0.21
0.46
0.10
0.07
0.47
0.21
0.16
0.15
0.23
-0.25%
22,185
32.60
32.15
0.07
0.00
0.45
0.10
0.06
0.47
0.21
0.14
0.20
0.22
1.17%
21,850
32.86
32.43
0.26
0.00
0.51
0.12
0.06
0.47
0.25
0.12
0.36
0.24
1.04%
26,062
33.13
32.80
0.26
0.00
0.40
0.14
0.05
0.46
0.30
0.10
0.48
0.27
-0.45%
16,377
33.15
32.89
0.02
0.00
0.25
0.12
0.04
0.44
0.28
0.10
0.49
0.30
0.00%
16,750
33.03
32.83
0.00
0.07
0.21
0.11
0.04
0.41
0.26
0.11
0.40
0.32
-0.85%
21,285
32.91
32.45
0.00
0.37
0.47
0.09
0.09
0.41
0.22
0.21
0.02
0.28
-0.55%
22,788
32.61
32.10
0.00
0.35
0.54
0.08
0.12
0.43
0.18
0.29
0.22
0.27
-0.68%
22,758
32.48
32.15
0.00
0.00
0.34
0.07
0.11
0.42
0.16
0.26
0.22
0.26
0.81%
23,032
32.53
32.05
0.04
0.10
0.48
0.07
0.11
0.43
0.15
0.25
0.24
0.26
0.68%
23,385
32.84
32.64
0.31
0.00
0.34
0.10
0.09
0.42
0.24
0.22
0.04
0.23
-1.07%
25,524
32.77
32.35
0.00
0.29
0.42
0.09
0.12
0.42
0.21
0.28
0.16
0.22
-0.77%
24,158
32.50
32.11
0.00
0.24
0.39
0.07
0.13
0.41
0.18
0.33
0.29
0.23
0.03%
30,012
32.45
31.93
0.00
0.18
0.52
0.06
0.14
0.43
0.15
0.33
0.37
0.25
-0.28%
26,710
32.31
31.99
0.00
0.00
0.32
0.06
0.12
0.41
0.13
0.30
0.37
0.27
-0.16%
22,298
32.19
31.90
0.00
0.10
0.29
0.05
0.12
0.40
0.12
0.30
0.42
0.29
0.72%
29,144
32.33
31.69
0.15
0.20
0.64
0.06
0.13
0.43
0.14
0.30
0.36
0.30
0.47%
20,139
32.38
31.99
0.05
0.00
0.39
0.06
0.11
0.42
0.14
0.27
0.31
0.30
-0.25%
21,190
32.48
32.07
0.10
0.00
0.40
0.06
0.10
0.42
0.15
0.23
0.20
0.29
-0.81%
22,156
32.33
31.99
0.00
0.08
0.34
0.06
0.10
0.41
0.14
0.23
0.26
0.28
0.59%
30,277
32.22
31.95
0.00
0.05
0.27
0.05
0.09
0.39
0.12
0.23
0.29
0.28
0.87%
19,625
32.57
32.19
0.35
0.00
0.38
0.09
0.08
0.39
0.23
0.20
0.07
0.25
0.31%
21,167
32.74
32.43
0.18
0.00
0.31
0.10
0.07
0.38
0.26
0.18
0.20
0.25
-1.26%
18,285
32.57
32.15
0.00
0.28
0.45
0.09
0.09
0.39
0.22
0.24
0.05
0.22
0.96%
28,871
32.53
32.18
0.00
0.00
0.35
0.07
0.08
0.38
0.20
0.21
0.05
0.20
-0.46%
27,927
32.84
32.35
0.31
0.00
0.49
0.11
0.07
0.40
0.27
0.18
0.20
0.20
0.49%
37,313
32.54
31.92
0.00
0.43
0.62
0.09
0.12
0.43
0.22
0.28
0.13
0.19
-1.45%
25,693
32.54
31.90
0.00
0.02
0.64
0.08
0.11
0.45
0.18
0.23
0.14
0.18
-0.56%
18,250
32.24
31.85
0.00
0.05
0.39
0.07
0.10
0.45
0.16
0.22
0.17
0.18
-0.44%
31,740
32.17
31.70
0.00
0.15
0.47
0.06
0.11
0.45
0.13
0.23
0.27
0.19
0.50%
24,080
31.96
31.65
0.00
0.05
0.31
0.05
0.10
0.43
0.12
0.23
0.30
0.21
0.63%
31,632
32.20
31.60
0.24
0.05
0.60
0.08
0.09
0.45
0.17
0.20
0.09
0.19
-0.53%
33,852
31.99
31.65
0.00
0.00
0.43
0.07
0.08
0.45
0.15
0.18
0.09
0.18
-0.63%
20,446
31.93
31.63
0.00
0.01
0.29
0.06
0.07
0.43
0.13
0.16
0.10
0.17
-0.03%
27,593
31.81
31.55
0.00
0.09
0.26
0.05
0.07
0.41
0.12
0.18
0.18
0.17
-0.09%
30,969
31.88
31.45
0.06
0.10
0.42
0.05
0.08
0.41
0.13
0.18
0.19
0.17
-0.54%
25,344
31.71
31.41
0.00
0.05
0.30
0.04
0.07
0.40
0.11
0.18
0.23
0.18
-0.25%
20,503
31.62
31.37
0.00
0.03
0.25
0.04
0.07
0.38
0.10
0.18
0.26
0.19
0.16%
19,403
31.53
31.20
0.00
0.18
0.33
0.03
0.08
0.37
0.09
0.22
0.41
0.22
-0.99%
23,560
31.53
31.16
0.00
0.04
0.37
0.03
0.08
0.37
0.08
0.20
0.44
0.25
0.13%
20,324
31.30
31.06
0.00
0.10
0.25
0.03
0.08
0.35
0.07
0.22
0.51
0.28
1.06%
28,362
31.54
31.16
0.24
0.00
0.38
0.05
0.07
0.36
0.15
0.19
0.12
0.26
-0.95%
38,878
31.62
31.21
0.08
0.00
0.41
0.06
0.06
0.36
0.16
0.16
0.02
0.23
1.12%
11,967
31.62
31.35
0.00
0.00
0.39
0.05
0.05
0.37
0.13
0.14
0.02
0.20
-0.06%
25,643
31.67
31.41
0.06
0.00
0.27
0.05
0.04
0.35
0.14
0.13
0.06
0.18
0.57%
20,028
31.85
31.55
0.18
0.00
0.30
0.07
0.04
0.35
0.19
0.11
0.27
0.19
-0.60%
20,321
31.75
31.46
0.00
0.09
0.28
0.06
0.04
0.34
0.17
0.13
0.13
0.19
0.48%
15,835
31.71
31.37
0.00
0.10
0.34
0.05
0.05
0.34
0.15
0.15
0.01
0.16
-0.57%
22,385
31.63
31.26
0.00
0.10
0.44
0.04
0.06
0.35
0.13
0.17
0.14
0.16
-0.60%
21,534
31.48
31.27
0.00
0.00
0.25
0.04
0.05
0.34
0.11
0.15
0.14
0.16
-1.18%
31,440
31.33
30.86
0.00
0.42
0.47
0.03
0.10
0.36
0.09
0.28
0.50
0.20
-1.71%
49,234
30.68
30.38
0.00
0.47
0.58
0.03
0.15
0.39
0.07
0.39
0.68
0.27
0.76%
23,566
30.73
30.39
0.05
0.00
0.33
0.03
0.13
0.38
0.08
0.34
0.61
0.31
0.33%
26,258
30.79
30.56
0.06
0.00
0.23
0.04
0.11
0.36
0.10
0.31
0.52
0.34
1.30%
25,494
31.31
30.79
0.52
0.00
0.55
0.10
0.10
0.38
0.26
0.25
0.02
0.30
-1.22%
20,573
31.22
30.78
0.00
0.01
0.44
0.09
0.09
0.39
0.22
0.22
0.01
0.26
-0.71%
29,394
30.90
30.51
0.00
0.27
0.39
0.08
0.11
0.39
0.19
0.28
0.19
0.25
1.15%
22,863
31.04
30.60
0.14
0.00
0.48
0.08
0.10
0.40
0.21
0.24
0.06
0.22
0.26%
22,117
31.09
30.75
0.05
0.00
0.34
0.08
0.08
0.39
0.20
0.21
0.02
0.20
-0.06%
21,299
31.06
30.78
0.00
0.00
0.27
0.07
0.07
0.38
0.18
0.19
0.02
0.17
-0.10%
21,630
31.16
30.84
0.10
0.00
0.32
0.07
0.06
0.37
0.20
0.17
0.09
0.16
1.13%
21,097
31.49
31.02
0.33
0.00
0.55
0.11
0.05
0.39
0.27
0.14
0.34
0.18
-0.99%
22,768
31.19
30.97
0.00
0.05
0.32
0.09
0.05
0.38
0.24
0.14
0.27
0.20
-0.42%
16,690
31.08
30.77
0.00
0.20
0.30
0.08
0.07
0.37
0.22
0.19
0.05
0.18
0.13%
16,642
31.09
30.72
0.01
0.05
0.37
0.07
0.07
0.37
0.19
0.19
0.01
0.15
0.39%
19,371
31.15
30.73
0.06
0.00
0.43
0.07
0.06
0.38
0.19
0.16
0.07
0.14
0.23%
16,006
31.26
30.89
0.11
0.00
0.37
0.08
0.05
0.38
0.20
0.14
0.18
0.15
-0.32%
15,693
31.11
30.81
0.00
0.08
0.30
0.07
0.06
0.37
0.18
0.15
0.07
0.14
-1.10%
23,746
31.08
30.51
0.00
0.30
0.57
0.06
0.09
0.40
0.14
0.23
0.22
0.15
-0.16%
18,217
31.01
30.55
0.00
0.00
0.45
0.05
0.08
0.40
0.12
0.19
0.22
0.16
1.21%
23,893
31.06
30.55
0.06
0.00
0.51
0.05
0.07
0.42
0.12
0.16
0.14
0.16
-0.52%
15,347
31.07
30.72
0.00
0.00
0.34
0.04
0.06
0.41
0.11
0.14
0.14
0.15
0.97%
24,950
31.68
30.92
0.61
0.00
0.88
0.12
0.05
0.47
0.25
0.11
0.41
0.19
1.16%
20,290
31.54
31.31
0.00
0.00
0.44
0.10
0.04
0.47
0.22
0.09
0.41
0.22
1.53%
23,881
32.06
31.57
0.53
0.00
0.60
0.16
0.04
0.48
0.33
0.08
0.62
0.27
0.63%
17,518
32.22
31.88
0.15
0.00
0.33
0.16
0.03
0.46
0.34
0.07
0.66
0.32
0.25%
17,108
32.22
31.95
0.00
0.00
0.27
0.14
0.03
0.44
0.32
0.06
0.66
0.37
-0.12%
12,792
32.31
32.00
0.09
0.00
0.31
0.13
0.02
0.42
0.31
0.06
0.69
0.41
0.00%
15,866
32.40
31.91
0.09
0.09
0.48
0.13
0.03
0.43
0.29
0.08
0.59
0.43
-0.50%
18,151
32.10
31.84
0.00
0.07
0.34
0.11
0.04
0.42
0.26
0.09
0.48
0.44
0.19%
14,552
32.23
31.99
0.14
0.00
0.25
0.11
0.03
0.40
0.29
0.08
0.55
0.45
-0.03%
11,642
32.15
31.95
0.00
0.04
0.20
0.10
0.03
0.37
0.27
0.09
0.48
0.46
0.25%
13,318
32.22
31.93
0.07
0.01
0.28
0.09
0.03
0.36
0.26
0.09
0.50
0.46
0.78%
18,401
32.45
32.13
0.23
0.00
0.32
0.11
0.03
0.35
0.32
0.08
0.61
0.48
0.22%
14,385
32.63
32.39
0.18
0.00
0.24
0.12
0.02
0.34
0.36
0.07
0.68
0.51
-0.62%
18,457
32.52
32.22
0.00
0.17
0.29
0.11
0.04
0.33
0.32
0.13
0.42
0.50
0.25%
19,690
32.47
32.24
0.00
0.00
0.24
0.09
0.04
0.32
0.29
0.12
0.42
0.49
-0.49%
18,110
32.34
32.14
0.00
0.09
0.21
0.08
0.05
0.30
0.26
0.15
0.28
0.46
-0.06%
18,654
32.26
32.08
0.00
0.07
0.19
0.07
0.05
0.29
0.24
0.17
0.18
0.42
0.28%
29,752
32.36
32.06
0.10
0.01
0.30
0.07
0.04
0.29
0.25
0.15
0.25
0.40
-0.09%
14,335
32.27
32.11
0.00
0.00
0.16
0.06
0.04
0.27
0.23
0.14
0.25
0.38
1.21%
21,510
32.62
31.99
0.35
0.12
0.63
0.10
0.05
0.32
0.32
0.15
0.35
0.38
0.71%
22,490
32.91
32.58
0.29
0.00
0.33
0.13
0.04
0.32
0.39
0.13
0.50
0.39
0.49%
26,832
33.01
32.68
0.10
0.00
0.33
0.12
0.04
0.32
0.38
0.11
0.54
0.41
-0.15%
20,489
33.04
32.69
0.03
0.00
0.34
0.11
0.03
0.33
0.34
0.10
0.55
0.43
0.18%
33,383
33.16
32.90
0.13
0.00
0.27
0.11
0.03
0.32
0.35
0.09
0.61
0.45
0.06%
22,907
33.13
32.79
0.00
0.10
0.33
0.10
0.04
0.32
0.30
0.12
0.44
0.45
-0.06%
18,691
33.03
32.78
0.00
0.01
0.26
0.08
0.03
0.31
0.27
0.11
0.43
0.45
0.48%
24,667
33.23
32.83
0.20
0.00
0.40
0.10
0.03
0.32
0.31
0.09
0.54
0.46
-0.93%
26,426
33.31
32.69
0.08
0.14
0.62
0.10
0.04
0.36
0.27
0.12
0.37
0.45
-0.12%
17,536
32.93
32.71
0.00
0.00
0.22
0.08
0.04
0.34
0.25
0.11
0.37
0.44
1.43%
22,462
33.35
32.77
0.42
0.00
0.58
0.13
0.03
0.38
0.34
0.09
0.59
0.46
1.56%
35,877
33.99
33.30
0.64
0.00
0.70
0.20
0.03
0.42
0.47
0.07
0.75
0.50
-0.27%
26,502
34.03
33.57
0.03
0.00
0.46
0.18
0.03
0.42
0.42
0.06
0.75
0.53
0.39%
19,482
33.98
33.61
0.00
0.00
0.37
0.15
0.02
0.42
0.37
0.05
0.75
0.56
-0.50%
20,445
33.89
33.59
0.00
0.02
0.30
0.13
0.02
0.40
0.33
0.05
0.72
0.58
0.56%
20,810
34.08
33.67
0.19
0.00
0.41
0.14
0.02
0.40
0.35
0.05
0.77
0.61
0.59%
33,103
34.24
33.84
0.16
0.00
0.40
0.14
0.02
0.40
0.36
0.04
0.80
0.63
1.09%
30,878
34.47
33.93
0.23
0.00
0.53
0.15
0.01
0.42
0.37
0.03
0.84
0.66
0.52%
25,012
34.81
34.30
0.34
0.00
0.52
0.18
0.01
0.43
0.41
0.03
0.88
0.69
-0.40%
18,824
34.64
34.39
0.00
0.00
0.26
0.16
0.01
0.41
0.38
0.03
0.88
0.71
0.06%
18,366
34.59
34.22
0.00
0.16
0.36
0.13
0.03
0.40
0.33
0.08
0.63
0.70
0.38%
23,452
34.70
34.41
0.11
0.00
0.29
0.13
0.03
0.39
0.34
0.07
0.67
0.70
-0.35%
19,471
34.74
34.39
0.04
0.02
0.35
0.12
0.03
0.38
0.31
0.07
0.64
0.69
0.14%
23,367
34.67
34.46
0.00
0.00
0.21
0.10
0.02
0.36
0.29
0.06
0.64
0.68
-0.67%
42,578
34.46
33.85
0.00
0.60
0.72
0.09
0.10
0.41
0.22
0.25
0.05
0.60
-1.16%
31,779
34.10
33.73
0.00
0.12
0.61
0.08
0.10
0.43
0.18
0.24
0.14
0.54
0.00%
24,926
33.98
33.63
0.00
0.10
0.34
0.07
0.10
0.42
0.16
0.24
0.20
0.49
0.00%
27,529
34.21
33.84
0.23
0.00
0.36
0.09
0.09
0.41
0.21
0.21
0.00
0.43
-0.80%
26,201
33.87
33.54
0.00
0.31
0.40
0.08
0.12
0.41
0.19
0.29
0.21
0.40
0.53%
27,306
33.95
33.65
0.08
0.00
0.31
0.08
0.10
0.40
0.20
0.26
0.13
0.36
0.18%
26,088
34.06
33.66
0.11
0.00
0.40
0.08
0.09
0.40
0.21
0.22
0.04
0.32
-0.32%
21,836
33.95
33.72
0.00
0.00
0.23
0.07
0.08
0.38
0.19
0.20
0.04
0.28
0.56%
22,102
34.03
33.74
0.08
0.00
0.29
0.07
0.07
0.36
0.20
0.18
0.04
0.25
-0.06%
19,986
34.16
33.81
0.13
0.00
0.35
0.08
0.06
0.36
0.22
0.16
0.16
0.24
-1.09%
29,661
33.88
33.56
0.00
0.25
0.41
0.07
0.08
0.37
0.19
0.22
0.09
0.22
-0.03%
16,477
33.79
33.50
0.00
0.06
0.29
0.06
0.08
0.36
0.17
0.22
0.14
0.21
-0.24%
26,628
33.74
33.33
0.00
0.18
0.41
0.05
0.09
0.36
0.14
0.25
0.28
0.22
-0.60%
24,252
33.60
33.26
0.00
0.07
0.33
0.05
0.09
0.36
0.12
0.25
0.33
0.23
-0.54%
23,411
33.32
33.04
0.00
0.22
0.28
0.04
0.11
0.35
0.11
0.30
0.46
0.26
0.15%
19,068
33.40
33.10
0.08
0.00
0.30
0.04
0.09
0.34
0.13
0.27
0.35
0.27
1.45%
26,821
33.79
33.31
0.39
0.00
0.61
0.09
0.08
0.38
0.24
0.21
0.07
0.25
0.77%
24,411
34.02
33.66
0.23
0.00
0.36
0.11
0.07
0.38
0.29
0.18
0.23
0.24
0.12%
17,892
34.12
33.79
0.10
0.00
0.33
0.11
0.06
0.37
0.29
0.16
0.29
0.25
-0.82%
18,721
34.03
33.64
0.00
0.15
0.39
0.09
0.07
0.37
0.25
0.19
0.14
0.23
-0.33%
17,988
33.70
33.52
0.00
0.12
0.18
0.08
0.08
0.35
0.23
0.22
0.02
0.21
0.54%
20,829
34.04
33.67
0.33
0.00
0.47
0.11
0.07
0.36
0.32
0.19
0.26
0.21
0.65%
28,517
34.12
33.58
0.09
0.09
0.54
0.11
0.07
0.39
0.29
0.18
0.22
0.21
0.56%
23,772
34.28
33.87
0.16
0.00
0.41
0.12
0.06
0.39
0.30
0.16
0.31
0.23
0.47%
22,900
34.48
34.23
0.20
0.00
0.32
0.13
0.05
0.38
0.34
0.14
0.41
0.25
0.82%
30,559
34.62
34.15
0.14
0.08
0.47
0.13
0.06
0.39
0.33
0.15
0.39
0.27
-0.75%
20,054
34.63
34.29
0.01
0.00
0.33
0.11
0.05
0.39
0.29
0.13
0.39
0.29
-0.50%
25,107
34.36
34.09
0.00
0.20
0.27
0.10
0.07
0.37
0.27
0.19
0.17
0.27
0.53%
18,785
34.45
34.09
0.08
0.00
0.35
0.10
0.06
0.37
0.26
0.16
0.23
0.26
-0.84%
7,261
34.24
34.06
0.00
0.03
0.29
0.08
0.06
0.36
0.23
0.16
0.19
0.26
-0.68%
24,611
34.12
33.67
0.00
0.39
0.45
0.07
0.10
0.37
0.20
0.27
0.17
0.24
-0.71%
24,976
33.74
33.45
0.00
0.22
0.38
0.06
0.12
0.37
0.17
0.32
0.30
0.25
0.45%
18,156
33.83
33.59
0.08
0.00
0.24
0.07
0.10
0.35
0.19
0.29
0.22
0.25
-0.21%
23,654
33.88
33.56
0.05
0.03
0.32
0.06
0.09
0.35
0.18
0.26
0.18
0.24
0.00%
23,994
33.78
33.36
0.00
0.19
0.42
0.06
0.11
0.36
0.15
0.29
0.31
0.25
0.33%
18,821
33.88
33.67
0.10
0.00
0.22
0.06
0.09
0.34
0.18
0.27
0.20
0.24
-0.36%
30,243
33.88
33.53
0.00
0.14
0.35
0.05
0.10
0.34
0.16
0.29
0.30
0.25
-0.45%
40,310
33.83
33.47
0.00
0.05
0.36
0.05
0.09
0.34
0.13
0.27
0.33
0.26
0.15%
25,591
33.78
33.49
0.00
0.00
0.29
0.04
0.08
0.34
0.12
0.24
0.33
0.27
0.30%
22,362
33.75
33.40
0.00
0.09
0.34
0.03
0.08
0.34
0.10
0.24
0.40
0.29
-0.15%
30,072
33.90
33.45
0.15
0.00
0.45
0.05
0.07
0.35
0.14
0.20
0.17
0.27
1.19%
49,752
34.28
33.47
0.38
0.00
0.81
0.09
0.06
0.41
0.23
0.15
0.21
0.26
-0.38%
45,178
34.28
33.78
0.00
0.00
0.50
0.08
0.05
0.42
0.19
0.12
0.22
0.26
2.01%
43,231
34.67
33.75
0.39
0.04
0.93
0.12
0.05
0.49
0.25
0.10
0.42
0.28
3.18%
88,383
35.80
34.56
1.13
0.00
1.24
0.26
0.04
0.59
0.44
0.07
0.71
0.34
1.71%
50,057
36.39
35.71
0.59
0.00
0.73
0.30
0.04
0.61
0.49
0.06
0.78
0.39
0.03%
31,372
36.34
36.03
0.00
0.00
0.31
0.26
0.03
0.57
0.46
0.06
0.78
0.45
0.36%
36,885
36.73
36.28
0.40
0.00
0.46
0.28
0.03
0.56
0.50
0.05
0.81
0.49
-0.27%
24,847
36.59
36.18
0.00
0.10
0.41
0.24
0.04
0.54
0.45
0.07
0.73
0.53
-0.52%
15,579
36.44
36.06
0.00
0.11
0.37
0.21
0.05
0.51
0.41
0.09
0.63
0.54
0.39%
11,997
36.29
35.99
0.00
0.07
0.30
0.18
0.05
0.49
0.37
0.11
0.56
0.54
0.19%
16,016
36.56
36.12
0.27
0.00
0.44
0.19
0.04
0.48
0.40
0.09
0.63
0.55
-0.83%
16,863
36.30
36.00
0.00
0.12
0.33
0.17
0.05
0.46
0.37
0.12
0.51
0.55
-0.69%
25,271
36.08
35.73
0.00
0.27
0.35
0.15
0.08
0.44
0.33
0.19
0.28
0.51
2.04%
43,223
36.68
35.94
0.60
0.00
0.90
0.21
0.07
0.51
0.41
0.14
0.48
0.51
-0.60%
31,289
36.53
36.00
0.00
0.00
0.53
0.18
0.06
0.51
0.35
0.12
0.48
0.51
-0.50%
27,027
36.30
35.87
0.00
0.13
0.43
0.16
0.07
0.50
0.31
0.14
0.37
0.49
-0.03%
23,714
36.22
35.81
0.00
0.06
0.40
0.13
0.07
0.49
0.28
0.14
0.32
0.46
0.00%
24,597
36.52
35.92
0.31
0.00
0.61
0.16
0.06
0.50
0.31
0.12
0.45
0.46
0.03%
23,997
36.16
35.90
0.00
0.02
0.26
0.14
0.05
0.47
0.29
0.12
0.43
0.46
0.97%
30,832
36.50
35.98
0.34
0.00
0.52
0.16
0.05
0.48
0.34
0.10
0.55
0.47
-0.08%
25,944
36.54
36.22
0.04
0.00
0.32
0.15
0.04
0.46
0.32
0.09
0.56
0.48
0.58%
31,118
36.77
36.47
0.24
0.00
0.34
0.16
0.04
0.44
0.36
0.08
0.63
0.50
-0.33%
30,463
36.81
36.39
0.03
0.07
0.41
0.14
0.04
0.44
0.33
0.09
0.56
0.51
0.03%
41,619
36.69
35.82
0.00
0.58
0.87
0.12
0.11
0.50
0.25
0.23
0.05
0.45
-2.74%
62,906
36.06
35.43
0.00
0.38
1.10
0.11
0.15
0.58
0.19
0.26
0.16
0.41
-0.56%
41,385
35.89
35.18
0.00
0.26
0.71
0.09
0.16
0.59
0.16
0.27
0.27
0.39
-0.54%
35,136
35.32
34.98
0.00
0.20
0.35
0.08
0.17
0.56
0.14
0.30
0.35
0.39
0.26%
21,459
35.34
35.11
0.01
0.00
0.22
0.07
0.15
0.52
0.14
0.28
0.34
0.38
-0.82%
25,830
35.29
34.86
0.00
0.25
0.42
0.06
0.16
0.50
0.12
0.32
0.44
0.39
-0.74%
25,924
35.14
34.62
0.00
0.24
0.52
0.05
0.17
0.51
0.11
0.34
0.52
0.41
0.32%
24,948
34.94
34.64
0.00
0.00
0.31
0.05
0.15
0.48
0.10
0.31
0.52
0.42
-0.43%
43,142
34.94
34.38
0.00
0.26
0.56
0.04
0.16
0.49
0.08
0.33
0.60
0.45
0.06%
36,164
34.82
34.45
0.00
0.00
0.37
0.03
0.14
0.47
0.07
0.30
0.60
0.47
0.49%
37,869
34.84
34.38
0.02
0.07
0.46
0.03
0.13
0.47
0.07
0.28
0.60
0.48
0.11%
25,107
34.99
34.73
0.16
0.00
0.27
0.05
0.11
0.45
0.11
0.26
0.40
0.47
0.29%
26,202
35.08
34.81
0.08
0.00
0.27
0.05
0.10
0.42
0.13
0.23
0.30
0.45
-0.17%
22,730
35.03
34.83
0.00
0.00
0.20
0.05
0.09
0.39
0.12
0.22
0.30
0.43
-0.57%
21,372
34.95
34.67
0.00
0.16
0.28
0.04
0.10
0.38
0.11
0.25
0.41
0.43
-1.01%
33,678
34.67
34.23
0.00
0.45
0.48
0.03
0.14
0.39
0.09
0.36
0.61
0.45
-0.58%
29,809
34.46
34.11
0.00
0.11
0.35
0.03
0.14
0.39
0.08
0.36
0.64
0.48
0.32%
19,010
34.50
34.18
0.04
0.00
0.34
0.03
0.12
0.38
0.08
0.32
0.58
0.49
0.35%
22,963
34.51
34.27
0.01
0.00
0.25
0.03
0.10
0.36
0.08
0.29
0.56
0.50
1.95%
31,908
35.09
34.41
0.57
0.00
0.70
0.10
0.09
0.41
0.25
0.22
0.06
0.44
-0.88%
28,619
35.07
34.67
0.00
0.00
0.39
0.09
0.08
0.41
0.22
0.19
0.06
0.39
-0.75%
31,049
34.71
34.49
0.00
0.18
0.26
0.08
0.09
0.39
0.20
0.24
0.09
0.35
0.67%
23,546
34.74
34.37
0.03
0.12
0.37
0.07
0.10
0.38
0.18
0.25
0.15
0.32
-0.55%
34,670
34.71
34.44
0.00
0.00
0.28
0.06
0.08
0.37
0.16
0.22
0.15
0.30
-0.67%
37,664
34.77
34.21
0.05
0.23
0.55
0.06
0.10
0.39
0.15
0.26
0.26
0.30
-0.85%
38,152
34.25
34.00
0.00
0.21
0.30
0.05
0.12
0.38
0.14
0.31
0.39
0.31
0.68%
28,911
34.28
34.06
0.03
0.00
0.27
0.05
0.10
0.37
0.13
0.28
0.35
0.31
-1.90%
62,679
34.59
33.43
0.31
0.62
1.15
0.08
0.17
0.47
0.18
0.36
0.34
0.32
0.71%
50,719
33.99
33.58
0.00
0.00
0.42
0.07
0.15
0.46
0.16
0.32
0.34
0.32
0.24%
51,384
34.12
33.25
0.13
0.33
0.87
0.08
0.17
0.52
0.15
0.33
0.37
0.33
-0.35%
45,177
34.06
33.63
0.00
0.00
0.44
0.07
0.15
0.51
0.14
0.29
0.37
0.33
-0.92%
32,849
33.89
33.45
0.00
0.17
0.44
0.06
0.15
0.50
0.12
0.31
0.44
0.35
0.48%
33,998
33.76
33.45
0.00
0.00
0.31
0.05
0.13
0.47
0.11
0.28
0.44
0.36
-1.10%
38,987
33.68
33.26
0.00
0.19
0.42
0.04
0.14
0.47
0.10
0.30
0.51
0.38
0.33%
29,125
33.56
33.28
0.00
0.00
0.29
0.04
0.12
0.44
0.09
0.27
0.51
0.40
-0.36%
34,230
33.57
33.16
0.01
0.12
0.41
0.03
0.12
0.44
0.08
0.28
0.56
0.42
0.33%
30,207
33.55
32.95
0.00
0.21
0.60
0.03
0.13
0.46
0.07
0.29
0.63
0.45
-1.02%
38,898
33.31
32.95
0.00
0.00
0.42
0.03
0.12
0.45
0.06
0.25
0.63
0.47
0.67%
40,571
33.34
32.85
0.03
0.10
0.48
0.03
0.11
0.46
0.06
0.25
0.63
0.49
0.60%
35,825
33.61
33.05
0.27
0.00
0.55
0.06
0.10
0.47
0.12
0.21
0.25
0.46
-0.48%
44,797
33.76
33.18
0.15
0.00
0.57
0.07
0.08
0.48
0.15
0.18
0.09
0.41
0.93%
26,529
33.60
33.37
0.00
0.00
0.31
0.06
0.07
0.46
0.13
0.16
0.09
0.37
0.27%
28,264
33.77
33.43
0.17
0.00
0.34
0.08
0.06
0.44
0.17
0.14
0.08
0.33
2.05%
50,434
34.59
33.65
0.83
0.00
0.94
0.18
0.06
0.51
0.34
0.11
0.52
0.36
0.93%
33,626
34.73
34.30
0.14
0.00
0.43
0.17
0.05
0.50
0.34
0.10
0.56
0.38
0.03%
33,464
34.80
34.50
0.07
0.00
0.30
0.16
0.04
0.47
0.33
0.09
0.58
0.41
0.49%
29,675
34.88
34.34
0.08
0.16
0.54
0.15
0.06
0.48
0.30
0.12
0.44
0.41
-0.57%
29,677
34.79
34.55
0.00
0.00
0.33
0.13
0.05
0.46
0.28
0.11
0.44
0.42
-0.66%
41,422
34.62
34.21
0.00
0.35
0.47
0.11
0.09
0.46
0.24
0.19
0.11
0.38
0.00%
27,472
34.62
34.25
0.00
0.00
0.38
0.10
0.08
0.45
0.21
0.17
0.11
0.34
-0.55%
34,170
34.47
33.91
0.00
0.34
0.56
0.08
0.11
0.47
0.18
0.24
0.15
0.31
-0.18%
23,496
34.43
34.03
0.00
0.00
0.41
0.07
0.10
0.46
0.16
0.21
0.15
0.29
0.06%
30,966
34.49
34.07
0.06
0.00
0.42
0.07
0.08
0.45
0.15
0.19
0.09
0.27
-0.58%
34,697
34.28
33.98
0.00
0.09
0.30
0.06
0.09
0.43
0.14
0.20
0.17
0.25
-0.26%
26,625
34.09
33.85
0.00
0.13
0.24
0.05
0.09
0.41
0.13
0.22
0.27
0.25
-0.68%
26,456
34.06
33.67
0.00
0.18
0.39
0.05
0.10
0.40
0.11
0.25
0.39
0.27
0.30%
29,279
33.91
33.67
0.00
0.00
0.23
0.04
0.09
0.38
0.10
0.23
0.39
0.29
0.21%
30,476
34.11
33.78
0.21
0.00
0.33
0.06
0.08
0.37
0.16
0.21
0.11
0.26
0.65%
30,794
34.15
33.78
0.04
0.00
0.37
0.06
0.07
0.37
0.16
0.18
0.07
0.24
0.56%
35,643
34.49
34.15
0.35
0.00
0.40
0.10
0.06
0.38
0.26
0.15
0.25
0.24
-0.06%
33,804
34.49
34.10
0.00
0.05
0.39
0.08
0.06
0.38
0.22
0.15
0.19
0.23
-0.44%
38,380
34.27
33.97
0.00
0.13
0.30
0.07
0.07
0.37
0.20
0.18
0.04
0.21
-0.21%
37,991
34.16
33.82
0.00
0.16
0.34
0.06
0.08
0.36
0.17
0.22
0.11
0.19
-0.38%
40,446
34.28
33.81
0.12
0.00
0.47
0.07
0.07
0.38
0.19
0.18
0.01
0.17
0.38%
58,379
34.15
33.85
0.00
0.00
0.30
0.06
0.06
0.37
0.17
0.16
0.01
0.15
-0.94%
35,156
34.06
33.70
0.00
0.15
0.36
0.05
0.07
0.37
0.14
0.19
0.15
0.15
-0.12%
37,428
33.85
33.48
0.00
0.22
0.38
0.05
0.09
0.37
0.13
0.25
0.33
0.17
1.87%
45,024
34.35
33.83
0.49
0.00
0.67
0.11
0.08
0.41
0.26
0.19
0.14
0.17
1.22%
46,165
34.74
34.36
0.39
0.00
0.43
0.14
0.07
0.41
0.35
0.17
0.35
0.19
2.79%
91,716
36.07
34.91
1.33
0.00
1.34
0.30
0.06
0.53
0.56
0.11
0.67
0.26
0.06%
50,199
36.09
35.48
0.02
0.00
0.61
0.26
0.05
0.54
0.49
0.09
0.67
0.31
0.64%
43,961
36.03
35.58
0.00
0.00
0.45
0.23
0.04
0.53
0.43
0.08
0.67
0.36
0.56%
40,260
36.39
35.97
0.36
0.00
0.44
0.25
0.04
0.52
0.48
0.07
0.73
0.41
0.08%
28,154
36.26
35.98
0.00
0.00
0.28
0.21
0.03
0.49
0.44
0.07
0.73
0.45
-0.50%
30,038
36.28
35.91
0.02
0.06
0.37
0.19
0.04
0.47
0.40
0.08
0.67
0.48
0.25%
20,777
36.27
36.00
0.00
0.00
0.27
0.16
0.03
0.45
0.37
0.07
0.67
0.51
-0.44%
26,647
36.04
35.80
0.00
0.20
0.29
0.14
0.05
0.42
0.33
0.13
0.44
0.50
0.47%
29,427
36.17
35.71
0.13
0.09
0.46
0.14
0.06
0.43
0.33
0.14
0.40
0.48
-1.27%
27,343
35.95
35.56
0.00
0.15
0.54
0.12
0.07
0.44
0.27
0.16
0.26
0.45
0.51%
20,651
35.89
35.66
0.00
0.00
0.25
0.11
0.06
0.42
0.25
0.15
0.26
0.43
-0.98%
27,717
35.86
35.37
0.00
0.28
0.48
0.09
0.09
0.43
0.21
0.21
0.00
0.37
0.08%
27,736
36.04
35.47
0.18
0.00
0.57
0.10
0.08
0.45
0.23
0.18
0.13
0.34
0.54%
26,257
35.75
35.39
0.00
0.08
0.36
0.09
0.08
0.43
0.21
0.18
0.06
0.30
-0.81%
24,369
35.69
35.32
0.00
0.07
0.37
0.08
0.08
0.43
0.18
0.18
0.00
0.26
1.16%
41,489
36.11
35.56
0.42
0.00
0.71
0.12
0.07
0.46
0.27
0.15
0.29
0.27
0.39%
40,597
36.29
35.85
0.18
0.00
0.48
0.13
0.06
0.47
0.28
0.13
0.38
0.28
0.64%
30,559
36.39
35.96
0.10
0.00
0.44
0.13
0.05
0.46
0.28
0.11
0.43
0.30
0.69%
34,278
36.62
36.18
0.23
0.00
0.45
0.14
0.04
0.46
0.31
0.10
0.52
0.33
-0.58%
30,740
36.64
36.12
0.01
0.05
0.51
0.12
0.05
0.47
0.27
0.10
0.46
0.35
0.50%
23,889
36.47
36.17
0.00
0.00
0.30
0.11
0.04
0.45
0.24
0.09
0.46
0.36
-0.44%
29,198
36.52
35.99
0.05
0.18
0.53
0.10
0.06
0.46
0.22
0.13
0.27
0.35
0.88%
27,004
36.58
36.01
0.06
0.00
0.57
0.09
0.05
0.47
0.20
0.11
0.31
0.35
-0.41%
31,647
36.61
36.34
0.03
0.00
0.27
0.09
0.04
0.45
0.19
0.10
0.33
0.34
-0.33%
33,109
36.58
36.09
0.00
0.26
0.49
0.08
0.07
0.45
0.17
0.16
0.02
0.30
0.96%
34,912
36.84
36.51
0.26
0.00
0.55
0.10
0.06
0.47
0.22
0.13
0.23
0.29
-1.09%
40,635
36.64
36.21
0.00
0.30
0.43
0.09
0.09
0.46
0.19
0.20
0.04
0.26
-0.30%
34,084
36.24
35.97
0.00
0.25
0.27
0.08
0.11
0.44
0.17
0.26
0.21
0.25
-1.41%
39,378
36.21
35.59
0.00
0.37
0.62
0.07
0.15
0.46
0.14
0.32
0.39
0.27
1.52%
29,990
36.18
35.51
0.00
0.08
0.67
0.06
0.14
0.49
0.12
0.29
0.43
0.29
0.39%
26,470
36.46
35.90
0.28
0.00
0.55
0.09
0.12
0.50
0.17
0.24
0.17
0.28
-1.10%
32,060
36.33
35.90
0.00
0.00
0.43
0.07
0.11
0.49
0.15
0.22
0.17
0.26
1.59%
33,338
36.49
35.95
0.16
0.00
0.59
0.09
0.09
0.50
0.17
0.18
0.03
0.23
0.44%
34,713
36.80
36.44
0.32
0.00
0.37
0.12
0.08
0.48
0.24
0.16
0.19
0.23
0.85%
47,601
36.98
36.78
0.17
0.00
0.35
0.12
0.07
0.47
0.27
0.15
0.29
0.23
-0.14%
25,513
37.00
36.78
0.02
0.00
0.21
0.11
0.06
0.43
0.26
0.14
0.30
0.24
3.20%
77,668
38.37
36.73
1.37
0.05
1.64
0.28
0.06
0.59
0.47
0.10
0.65
0.30
-0.55%
60,171
38.54
37.75
0.17
0.00
0.78
0.26
0.05
0.62
0.43
0.08
0.68
0.35
0.03%
44,395
38.02
37.58
0.00
0.18
0.44
0.23
0.07
0.59
0.38
0.11
0.54
0.37
-1.45%
68,234
38.21
37.32
0.19
0.26
0.89
0.22
0.09
0.63
0.35
0.15
0.41
0.38
-0.08%
49,238
37.67
37.02
0.00
0.30
0.65
0.19
0.12
0.64
0.30
0.19
0.23
0.36
-0.48%
44,628
37.40
36.96
0.00
0.05
0.44
0.17
0.11
0.61
0.28
0.18
0.20
0.34
0.11%
41,402
37.18
36.74
0.00
0.22
0.44
0.15
0.13
0.59
0.25
0.22
0.07
0.30
0.13%
34,142
37.45
36.87
0.27
0.00
0.59
0.16
0.11
0.59
0.28
0.19
0.19
0.29
0.43%
44,692
37.77
37.09
0.32
0.00
0.68
0.18
0.10
0.60
0.31
0.16
0.32
0.29
-0.05%
29,638
37.61
37.11
0.00
0.00
0.51
0.16
0.08
0.59
0.27
0.14
0.32
0.30
1.15%
21,840
37.86
37.44
0.24
0.00
0.52
0.17
0.07
0.58
0.29
0.12
0.41
0.31
-0.42%
25,966
37.74
37.44
0.00
0.00
0.33
0.15
0.06
0.54
0.27
0.11
0.41
0.32
-0.13%
29,817
37.68
37.45
0.00
0.00
0.22
0.13
0.05
0.50
0.25
0.11
0.41
0.33
0.35%
30,673
37.75
37.45
0.07
0.01
0.30
0.12
0.05
0.48
0.25
0.10
0.43
0.35
-1.86%
39,454
37.57
36.98
0.00
0.47
0.71
0.10
0.10
0.51
0.21
0.20
0.01
0.30
0.78%
33,287
37.32
36.82
0.00
0.16
0.50
0.09
0.11
0.51
0.18
0.22
0.10
0.28
2.09%
45,038
38.06
37.28
0.74
0.00
0.78
0.18
0.10
0.54
0.33
0.18
0.30
0.28
1.29%
76,037
39.20
38.55
1.14
0.00
1.14
0.31
0.08
0.62
0.49
0.13
0.57
0.32
1.58%
40,422
39.24
38.59
0.03
0.00
0.69
0.27
0.07
0.63
0.43
0.11
0.58
0.35
1.46%
58,071
39.96
39.04
0.73
0.00
0.93
0.33
0.06
0.67
0.49
0.09
0.68
0.40
-0.63%
49,818
39.80
38.97
0.00
0.06
0.83
0.29
0.06
0.69
0.41
0.09
0.64
0.43
0.63%
29,766
39.81
39.51
0.01
0.00
0.33
0.25
0.05
0.64
0.39
0.08
0.64
0.46
-1.43%
49,281
39.84
39.04
0.04
0.46
0.80
0.22
0.11
0.66
0.33
0.16
0.34
0.44
1.74%
33,443
39.98
39.33
0.13
0.00
0.82
0.21
0.09
0.68
0.31
0.14
0.38
0.43
-1.48%
46,059
39.99
39.18
0.02
0.15
0.81
0.18
0.10
0.70
0.26
0.15
0.29
0.41
0.51%
42,112
39.74
38.98
0.00
0.20
0.76
0.16
0.11
0.71
0.22
0.16
0.16
0.38
-2.21%
62,535
39.66
38.40
0.00
0.58
1.26
0.14
0.18
0.78
0.18
0.23
0.12
0.35
-1.87%
48,117
38.79
37.86
0.00
0.54
0.93
0.12
0.23
0.80
0.15
0.28
0.31
0.34
1.24%
40,083
38.50
37.72
0.00
0.14
0.77
0.10
0.21
0.80
0.13
0.27
0.35
0.34
-1.30%
42,777
38.80
37.80
0.30
0.00
1.00
0.13
0.19
0.82
0.16
0.22
0.18
0.32
0.48%
53,567
38.34
37.52
0.00
0.28
0.82
0.11
0.20
0.82
0.14
0.24
0.28
0.31
0.21%
37,044
38.24
37.71
0.00
0.00
0.53
0.10
0.17
0.78
0.12
0.22
0.28
0.31
-2.47%
47,529
38.16
37.15
0.00
0.56
1.01
0.08
0.22
0.81
0.10
0.27
0.45
0.33
2.72%
52,644
38.29
37.10
0.13
0.05
1.19
0.09
0.20
0.86
0.10
0.23
0.38
0.33
0.97%
46,747
38.77
37.81
0.49
0.00
0.97
0.14
0.17
0.88
0.16
0.20
0.10
0.30
2.49%
46,490
39.49
38.51
0.72
0.00
0.98
0.22
0.15
0.89
0.25
0.17
0.19
0.29
-3.75%
59,969
39.17
37.94
0.00
0.57
1.55
0.19
0.21
0.98
0.19
0.21
0.04
0.25
-1.84%
85,565
37.70
36.30
0.00
1.65
1.71
0.17
0.40
1.08
0.15
0.37
0.41
0.28
-0.16%
42,033
37.86
37.08
0.16
0.00
0.78
0.17
0.35
1.04
0.16
0.33
0.35
0.29
-1.26%
44,154
37.28
36.61
0.00
0.47
0.66
0.14
0.36
0.99
0.14
0.37
0.43
0.31
-2.09%
54,279
37.02
35.83
0.00
0.78
1.18
0.12
0.42
1.01
0.12
0.41
0.54
0.34
0.83%
65,690
36.40
35.33
0.00
0.50
1.06
0.11
0.43
1.02
0.11
0.42
0.60
0.37
3.36%
62,382
37.72
36.82
1.32
0.00
1.41
0.27
0.37
1.07
0.25
0.35
0.16
0.34
-0.61%
40,281
37.57
36.84
0.00
0.00
0.73
0.23
0.32
1.03
0.23
0.31
0.16
0.32
0.35%
35,179
37.84
37.07
0.27
0.00
0.77
0.24
0.28
0.99
0.24
0.28
0.08
0.29
2.06%
38,506
38.34
37.58
0.50
0.00
0.91
0.27
0.24
0.98
0.28
0.25
0.06
0.26
-0.05%
33,114
38.47
37.67
0.14
0.00
0.80
0.25
0.21
0.96
0.27
0.22
0.10
0.24
0.73%
34,820
38.52
38.04
0.05
0.00
0.48
0.23
0.18
0.89
0.25
0.20
0.11
0.22
-1.04%
22,993
38.31
37.96
0.00
0.08
0.50
0.20
0.17
0.84
0.23
0.20
0.08
0.20
-2.42%
37,498
37.99
37.14
0.00
0.82
0.92
0.17
0.26
0.85
0.20
0.30
0.20
0.20
1.72%
41,461
37.82
37.23
0.00
0.00
0.68
0.15
0.22
0.83
0.18
0.27
0.20
0.20
-0.79%
23,135
37.79
37.33
0.00
0.00
0.46
0.13
0.19
0.78
0.16
0.25
0.20
0.20
1.23%
37,353
38.15
37.57
0.36
0.00
0.67
0.16
0.17
0.76
0.21
0.22
0.02
0.18
0.42%
33,308
38.35
37.58
0.20
0.00
0.77
0.16
0.14
0.77
0.21
0.19
0.07
0.16
-0.73%
37,527
38.03
37.53
0.00
0.06
0.57
0.14
0.13
0.74
0.19
0.18
0.04
0.15
1.67%
39,434
38.50
37.58
0.46
0.00
0.92
0.19
0.11
0.76
0.24
0.15
0.24
0.16
-1.64%
44,963
38.06
37.68
0.00
0.00
0.77
0.16
0.10
0.76
0.21
0.13
0.24
0.17
1.14%
38,022
38.58
37.59
0.52
0.10
1.00
0.21
0.10
0.79
0.26
0.12
0.36
0.19
0.78%
33,885
38.78
38.11
0.20
0.00
0.67
0.21
0.09
0.78
0.27
0.11
0.41
0.22
1.01%
42,074
39.28
38.36
0.50
0.00
0.92
0.25
0.07
0.80
0.31
0.09
0.54
0.26
1.54%
44,913
39.82
38.98
0.54
0.00
0.88
0.29
0.06
0.81
0.35
0.08
0.63
0.31
-0.40%
35,863
39.65
38.98
0.00
0.00
0.67
0.25
0.06
0.79
0.31
0.07
0.63
0.36
-0.41%
24,279
39.39
39.08
0.00
0.00
0.30
0.21
0.05
0.73
0.30
0.07
0.63
0.39
3.72%
51,485
40.75
39.24
1.36
0.00
1.53
0.37
0.04
0.83
0.44
0.05
0.79
0.45
0.22%
44,474
41.06
40.64
0.31
0.00
0.42
0.36
0.04
0.78
0.46
0.05
0.82
0.49
-0.61%
32,489
40.78
40.33
0.00
0.31
0.44
0.31
0.07
0.73
0.43
0.10
0.62
0.51
0.02%
38,360
41.00
40.46
0.23
0.00
0.54
0.30
0.06
0.71
0.43
0.09
0.65
0.53
-0.96%
28,986
40.62
40.06
0.00
0.40
0.56
0.26
0.11
0.69
0.38
0.16
0.41
0.51
0.60%
26,638
40.62
39.85
0.00
0.21
0.77
0.23
0.12
0.70
0.32
0.17
0.30
0.49
0.42%
31,994
40.78
40.25
0.16
0.00
0.53
0.22
0.11
0.68
0.32
0.16
0.35
0.47
0.30%
22,972
40.81
40.41
0.03
0.00
0.39
0.19
0.09
0.64
0.30
0.14
0.35
0.45
0.02%
29,720
40.78
40.39
0.00
0.03
0.39
0.17
0.08
0.61
0.28
0.14
0.33
0.44
1.50%
43,856
41.36
40.56
0.58
0.00
0.80
0.22
0.07
0.63
0.35
0.11
0.51
0.45
0.24%
19,290
41.42
41.08
0.06
0.00
0.34
0.20
0.06
0.59
0.34
0.11
0.52
0.46
-1.35%
26,324
41.38
40.78
0.00
0.29
0.61
0.17
0.09
0.59
0.29
0.16
0.30
0.44
0.34%
16,048
41.14
40.72
0.00
0.06
0.41
0.15
0.09
0.57
0.26
0.16
0.26
0.41
0.17%
21,788
41.32
40.96
0.18
0.00
0.35
0.15
0.08
0.54
0.28
0.14
0.34
0.40
-0.56%
14,510
41.08
40.69
0.00
0.27
0.38
0.13
0.10
0.52
0.26
0.20
0.13
0.37
1.18%
19,547
41.30
40.78
0.22
0.00
0.52
0.15
0.09
0.52
0.28
0.17
0.24
0.35
-0.51%
19,224
41.35
40.97
0.05
0.00
0.37
0.13
0.08
0.50
0.26
0.15
0.26
0.34
-0.49%
29,736
41.36
40.65
0.02
0.32
0.71
0.12
0.11
0.53
0.22
0.21
0.03
0.30
-1.37%
51,406
40.33
39.43
0.00
1.23
1.45
0.10
0.26
0.65
0.16
0.40
0.44
0.32
-0.52%
39,798
40.23
39.71
0.00
0.00
0.61
0.09
0.22
0.65
0.14
0.35
0.44
0.33
-0.12%
35,265
40.15
39.87
0.00
0.00
0.28
0.08
0.19
0.60
0.13
0.32
0.44
0.35
0.57%
44,148
40.43
40.06
0.28
0.00
0.37
0.10
0.17
0.57
0.18
0.30
0.24
0.33
-0.52%
32,217
40.29
39.81
0.00
0.25
0.48
0.09
0.18
0.55
0.16
0.32
0.33
0.33
-1.85%
56,691
40.08
39.17
0.00
0.64
0.91
0.08
0.24
0.60
0.13
0.40
0.51
0.36
0.33%
28,507
39.54
38.99
0.00
0.18
0.55
0.07
0.23
0.59
0.11
0.39
0.55
0.38
0.76%
26,887
39.88
39.32
0.34
0.00
0.56
0.10
0.20
0.59
0.18
0.34
0.32
0.37
-0.60%
41,179
39.78
38.71
0.00
0.60
1.06
0.09
0.26
0.65
0.14
0.39
0.48
0.39
-0.18%
43,908
39.84
39.03
0.07
0.00
0.82
0.09
0.22
0.67
0.13
0.33
0.44
0.40
0.56%
25,715
39.80
39.27
0.00
0.00
0.53
0.08
0.19
0.66
0.11
0.29
0.44
0.40
0.43%
26,741
39.97
39.61
0.17
0.00
0.35
0.09
0.17
0.62
0.14
0.27
0.31
0.39
-0.20%
25,867
39.94
39.60
0.00
0.01
0.33
0.08
0.15
0.58
0.13
0.25
0.31
0.38
1.68%
34,249
40.50
39.75
0.56
0.00
0.75
0.14
0.13
0.60
0.23
0.21
0.05
0.34
-1.98%
38,069
40.27
39.47
0.00
0.28
0.97
0.12
0.15
0.65
0.19
0.23
0.09
0.30
-0.03%
36,934
39.83
39.28
0.00
0.20
0.55
0.11
0.15
0.64
0.17
0.24
0.18
0.29
-0.33%
29,697
39.83
39.25
0.01
0.02
0.58
0.09
0.14
0.63
0.15
0.22
0.19
0.27
-0.05%
42,131
39.78
39.27
0.00
0.00
0.51
0.08
0.12
0.61
0.13
0.19
0.19
0.26
-2.74%
46,720
39.24
38.31
0.00
0.96
1.17
0.07
0.23
0.69
0.10
0.34
0.54
0.30
-0.16%
52,970
38.63
36.85
0.00
1.47
1.79
0.06
0.39
0.83
0.07
0.47
0.73
0.36
-1.64%
42,662
38.07
37.44
0.00
0.00
0.90
0.05
0.34
0.84
0.06
0.41
0.73
0.41
-0.34%
36,968
38.36
37.50
0.28
0.00
0.85
0.08
0.30
0.84
0.10
0.35
0.56
0.43
2.53%
42,053
38.57
37.59
0.21
0.00
0.99
0.10
0.26
0.86
0.12
0.30
0.44
0.43
-0.52%
39,651
39.25
38.14
0.68
0.00
1.11
0.18
0.22
0.90
0.20
0.25
0.11
0.39
-1.80%
41,590
38.25
37.46
0.00
0.68
0.87
0.15
0.28
0.89
0.17
0.32
0.30
0.37
0.90%
50,181
38.00
37.21
0.00
0.25
0.79
0.13
0.28
0.88
0.15
0.32
0.35
0.37
-1.26%
35,415
37.84
37.34
0.00
0.00
0.64
0.12
0.24
0.85
0.14
0.29
0.35
0.37
-0.32%
43,297
37.94
36.85
0.10
0.49
1.09
0.11
0.28
0.88
0.13
0.31
0.42
0.38
-2.30%
64,494
37.33
36.29
0.00
0.56
1.09
0.10
0.31
0.91
0.11
0.35
0.52
0.40
1.34%
23,498
37.21
36.51
0.00
0.00
0.70
0.09
0.27
0.88
0.10
0.31
0.52
0.41
-2.49%
41,991
37.09
35.88
0.00
0.63
1.21
0.07
0.32
0.92
0.08
0.35
0.62
0.44
1.97%
44,440
37.02
36.16
0.00
0.00
0.93
0.06
0.28
0.92
0.07
0.30
0.62
0.46
2.69%
51,944
37.99
36.91
0.97
0.00
1.19
0.18
0.24
0.96
0.19
0.25
0.13
0.42
-0.82%
35,714
37.66
37.15
0.00
0.00
0.64
0.16
0.21
0.92
0.17
0.23
0.13
0.38
0.37%
54,199
37.99
36.99
0.34
0.15
1.00
0.18
0.20
0.93
0.20
0.22
0.04
0.34
-3.54%
68,397
37.54
35.97
0.00
1.03
1.65
0.16
0.31
1.02
0.16
0.30
0.32
0.33
-1.85%
58,807
36.18
35.44
0.00
0.52
0.85
0.14
0.34
1.00
0.14
0.34
0.42
0.35
1.26%
57,624
36.20
35.61
0.02
0.00
0.59
0.12
0.29
0.95
0.13
0.31
0.41
0.35
1.50%
35,574
36.64
35.90
0.44
0.00
0.74
0.16
0.25
0.92
0.18
0.28
0.21
0.34
-0.08%
32,600
36.85
36.30
0.21
0.00
0.54
0.17
0.22
0.87
0.20
0.25
0.13
0.31
0.49%
44,738
36.84
36.41
0.00
0.00
0.43
0.15
0.19
0.81
0.18
0.24
0.13
0.28
-1.03%
66,541
37.28
35.52
0.45
0.89
1.77
0.19
0.28
0.94
0.20
0.30
0.21
0.27
0.60%
51,361
37.47
36.21
0.19
0.00
1.27
0.19
0.25
0.98
0.19
0.25
0.14
0.26
0.90%
35,987
37.14
36.11
0.00
0.09
1.02
0.16
0.23
0.99
0.16
0.23
0.16
0.24
-1.79%
41,838
36.86
36.23
0.00
0.00
0.70
0.14
0.20
0.95
0.15
0.21
0.16
0.23
-1.19%
40,372
36.25
35.64
0.00
0.59
0.63
0.12
0.25
0.91
0.13
0.27
0.34
0.25
0.89%
42,219
36.29
35.61
0.04
0.03
0.68
0.11
0.22
0.88
0.13
0.25
0.33
0.26
-0.64%
40,027
36.37
35.68
0.08
0.00
0.69
0.11
0.19
0.85
0.13
0.22
0.28
0.26
0.72%
33,662
36.32
35.89
0.00
0.00
0.43
0.09
0.16
0.79
0.12
0.21
0.28
0.26
1.69%
75,990
37.26
36.31
0.94
0.00
1.07
0.21
0.14
0.83
0.25
0.17
0.18
0.25
1.06%
16,966
37.43
36.81
0.17
0.00
0.63
0.20
0.12
0.80
0.25
0.15
0.24
0.25
0.05%
21,649
37.35
37.06
0.00
0.00
0.29
0.17
0.11
0.73
0.24
0.15
0.24
0.25
-0.97%
23,370
37.20
36.77
0.00
0.29
0.44
0.15
0.13
0.69
0.22
0.19
0.07
0.22
0.41%
22,747
37.24
36.72
0.04
0.05
0.52
0.14
0.12
0.67
0.20
0.18
0.06
0.20
-0.70%
24,131
36.97
36.63
0.00
0.09
0.37
0.12
0.12
0.63
0.19
0.19
0.01
0.18
-0.84%
38,914
37.11
36.22
0.15
0.41
0.89
0.12
0.16
0.67
0.18
0.23
0.12
0.17
0.11%
26,976
36.89
36.37
0.00
0.00
0.52
0.11
0.13
0.65
0.16
0.21
0.12
0.16
-2.08%
40,731
36.33
35.65
0.00
0.72
0.82
0.09
0.21
0.67
0.14
0.32
0.40
0.19
0.39%
47,510
36.17
35.58
0.00
0.07
0.58
0.08
0.19
0.66
0.12
0.29
0.42
0.22
-2.15%
45,068
36.10
34.88
0.00
0.70
1.22
0.07
0.26
0.73
0.09
0.36
0.58
0.27
1.14%
48,701
35.62
34.84
0.00
0.05
0.78
0.06
0.23
0.74
0.08
0.31
0.59
0.31
0.34%
45,326
35.91
35.05
0.29
0.00
0.85
0.09
0.20
0.75
0.12
0.27
0.38
0.32
-2.11%
46,018
35.28
34.66
0.00
0.39
0.94
0.08
0.23
0.78
0.10
0.29
0.49
0.35
0.83%
34,006
35.44
34.93
0.16
0.00
0.59
0.09
0.20
0.75
0.12
0.26
0.38
0.35
-2.62%
53,907
34.95
34.04
0.00
0.89
1.10
0.08
0.29
0.80
0.10
0.36
0.58
0.38
0.09%
60,362
34.77
34.00
0.00
0.04
0.76
0.07
0.26
0.79
0.08
0.32
0.59
0.41
-3.91%
81,514
34.49
32.62
0.00
1.38
1.86
0.06
0.41
0.94
0.06
0.43
0.75
0.45
3.31%
92,276
34.66
33.49
0.18
0.00
1.75
0.07
0.35
1.05
0.07
0.34
0.65
0.48
-0.76%
73,592
34.38
32.89
0.00
0.61
1.50
0.06
0.39
1.11
0.06
0.35
0.71
0.51
1.60%
79,938
34.39
32.95
0.00
0.00
1.44
0.06
0.33
1.15
0.05
0.29
0.71
0.54
0.18%
53,583
34.45
33.65
0.06
0.00
0.80
0.06
0.29
1.10
0.05
0.26
0.67
0.56
-1.89%
52,849
34.77
33.56
0.32
0.09
1.21
0.09
0.26
1.12
0.08
0.23
0.48
0.55
2.14%
37,851
34.44
33.84
0.00
0.00
0.75
0.08
0.23
1.07
0.07
0.21
0.48
0.54
0.12%
35,936
34.76
34.19
0.32
0.00
0.56
0.11
0.20
1.00
0.11
0.20
0.28
0.50
0.49%
51,439
35.39
34.25
0.64
0.00
1.14
0.18
0.17
1.02
0.18
0.17
0.03
0.44
1.21%
55,551
35.35
34.19
0.00
0.07
1.16
0.16
0.16
1.04
0.15
0.15
0.00
0.38
2.25%
56,243
35.97
35.04
0.62
0.00
0.93
0.22
0.14
1.02
0.21
0.13
0.23
0.36
-2.18%
43,849
35.92
34.87
0.00
0.17
1.05
0.19
0.14
1.03
0.18
0.14
0.15
0.33
-3.28%
55,197
34.77
33.87
0.00
1.00
1.18
0.16
0.25
1.05
0.16
0.24
0.22
0.32
-0.03%
37,867
34.31
33.69
0.00
0.18
0.61
0.14
0.24
0.99
0.14
0.25
0.26
0.31
0.09%
51,615
34.18
33.71
0.00
0.00
0.47
0.12
0.21
0.92
0.13
0.23
0.26
0.30
-1.15%
41,029
33.88
33.23
0.00
0.48
0.69
0.11
0.25
0.89
0.12
0.28
0.40
0.32
0.51%
32,198
33.88
33.24
0.00
0.00
0.63
0.09
0.21
0.86
0.11
0.25
0.40
0.33
1.07%
37,618
34.34
33.79
0.46
0.00
0.64
0.14
0.19
0.83
0.17
0.23
0.13
0.30
1.76%
42,975
34.78
34.27
0.44
0.00
0.72
0.18
0.16
0.81
0.22
0.20
0.06
0.27
-1.67%
40,379
34.69
33.96
0.00
0.31
0.73
0.16
0.18
0.80
0.20
0.23
0.07
0.24
-0.06%
39,872
34.20
33.79
0.00
0.17
0.41
0.14
0.18
0.75
0.18
0.24
0.14
0.23
-0.26%
33,350
34.55
33.80
0.36
0.00
0.75
0.17
0.16
0.75
0.22
0.21
0.03
0.20
0.24%
36,223
34.14
33.50
0.00
0.31
0.64
0.14
0.18
0.74
0.20
0.24
0.10
0.19
-1.06%
54,414
34.36
33.47
0.22
0.03
0.89
0.15
0.16
0.76
0.20
0.21
0.01
0.16
-0.42%
40,005
33.80
33.15
0.00
0.32
0.65
0.13
0.18
0.74
0.18
0.24
0.14
0.16
1.97%
39,121
34.27
33.55
0.47
0.00
0.72
0.18
0.15
0.74
0.24
0.21
0.07
0.15
50-day History
Date
13-Dec
14-Dec
17-Dec
18-Dec
19-Dec
20-Dec
21-Dec
24-Dec
26-Dec
27-Dec
28-Dec
31-Dec
2-Jan
3-Jan
4-Jan
7-Jan
8-Jan
9-Jan
10-Jan
11-Jan
14-Jan
15-Jan
16-Jan
17-Jan
18-Jan
22-Jan
23-Jan
24-Jan
25-Jan
28-Jan
29-Jan
30-Jan
31-Jan
1-Feb
4-Feb
5-Feb
6-Feb
7-Feb
8-Feb
11-Feb
12-Feb
13-Feb
14-Feb
15-Feb
19-Feb
20-Feb
21-Feb
22-Feb
25-Feb
19.54
20.37
17.99
24.13
23.91
20.60
23.94
20.83
18.86
16.42
16.12
14.95