GLENMARK PHARMA

Date
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13

SHARE Price CNX NIFTY

462.9
470.7
468.3
485.5
492.5
494.15
499.85
499.85
493.2
497.55
494.95
485.4
502.35
507.8
505.25
504.95
494.45
498.85
499.5
501.65
508.15
509.2
508.95
509
501.8
499.15
510.85
500.4
495.8
501.75
507.05
502.65
490.15
494.35
495.75
503.3
511.9
514.1

5682.55
5641.6
5633.85
5651.35
5658.75
5694.4
5745.95
5835.25
5872.6
5908.95
5851.2
5914.1
5942.35
5945.7
5863.3
5818.6
5784.25
5698.5
5719.7
5693.05
5796.9
5761.35
5854.75
5850.3
5852.25
5943.05
5939.7
5898.2
5887.4
5896.95
5932.95
5922.5
5897.85
5903.5
5938.8
5959.2
5956.9
5987.25

x
-0.007206272
-0.001373724
0.003106224
0.001309422
0.006299978
0.009052754
0.015541381
0.006400754
0.006189763
-0.00977331
0.010749932
0.00477672
0.00056375
-0.013858755
-0.007623693
-0.005903482
-0.01482474
0.003720277
-0.004659335
0.01824154
-0.006132588
0.016211478
-0.000760067
0.000333316
0.0155154
-0.000563684
-0.006986885
-0.001831067
0.001622108
0.006104851
-0.00176135
-0.004162094
0.000957976
0.005979504
0.003435037
-0.000385958
0.005094932

y
0.016850292
-0.005098789
0.036728593
0.014418126
0.003350254
0.011534959
0
-0.013303991
0.008819951
-0.005225605
-0.019294878
0.034919654
0.01084901
-0.005021662
-0.000593765
-0.020794138
0.008898776
0.001302997
0.004304304
0.012957241
0.002066319
-0.000490966
9.82E-05
-0.014145383
-0.005280988
0.023439848
-0.020456103
-0.009192646
0.012000807
0.010563029
-0.008677645
-0.024868199
0.008568805
0.002832002
0.01522945
0.017087224
0.004297714

xy
-0.00012
7.00E-06
0.000114
1.89E-05
2.11E-05
0.000104
0
-8.52E-05
5.46E-05
5.11E-05
-0.00021
0.000167
6.12E-06
6.96E-05
4.53E-06
0.000123
-0.00013
4.85E-06
-2.01E-05
0.000236
-1.27E-05
-7.96E-06
-7.47E-08
-4.71E-06
-8.19E-05
-1.32E-05
0.000143
1.68E-05
1.95E-05
6.45E-05
1.53E-05
0.000104
8.21E-06
1.69E-05
5.23E-05
-6.59E-06
2.19E-05

x^2
5.19E-05
1.89E-06
9.65E-06
1.71E-06
3.97E-05
8.20E-05
0.000242
4.10E-05
3.83E-05
9.55E-05
0.000116
2.28E-05
3.18E-07
0.000192
5.81E-05
3.49E-05
0.00022
1.38E-05
2.17E-05
0.000333
3.76E-05
0.000263
5.78E-07
1.11E-07
0.000241
3.18E-07
4.88E-05
3.35E-06
2.63E-06
3.73E-05
3.10E-06
1.73E-05
9.18E-07
3.58E-05
1.18E-05
1.49E-07
2.60E-05

1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12

514.95
502.5
497.35
502.6
504.1
514.95
480.65
484.4
484.75
491.8
507
515.2
514.55
510.6
506.8
511.4
530.5
544.5
542.8
521.95
524.5
537.3
535
538.65
528.55
534.9
533.75
541.05
520.75
499.6
487.8
481.35
489.85
489.8
475.4
467.75
449.3
443.4
450.75
448.5
431.3
423.1

5998.9
6034.75
6055.75
6049.9
6074.8
6074.65
6019.35
6054.3
6048.5
6082.3
6064.4
6039.2
6001.85
6056.6
6024.05
5951.3
5968.65
5971.5
6001.7
5988.4
6016.15
6009.5
5993.25
5950.85
5905.1
5908.35
5870.1
5905.6
5855.75
5847.7
5916.4
5929.6
5896.8
5857.9
5879.6
5851.5
5888
5898.8
5908.9
5907.4
5930.9
5900.5

0.001945801
0.005976096
0.003479846
-0.000966024
0.004115771
-2.47E-05
-0.009103405
0.005806275
-0.000957997
0.005588162
-0.002942966
-0.004155399
-0.006184594
0.009122187
-0.005374302
-0.012076593
0.002915329
0.000477495
0.005057356
-0.002216039
0.004633959
-0.001105358
-0.002704052
-0.007074626
-0.007687977
0.000550372
-0.006473889
0.006047597
-0.008441141
-0.001374717
0.011748209
0.002231086
-0.00553157
-0.006596798
0.003704399
-0.004779237
0.006237717
0.001834239
0.001712213
-0.000253854
0.003978061
-0.005125698

0.001653375
-0.024177105
-0.010248756
0.010555947
0.002984481
0.021523507
-0.066608409
0.007801935
0.000722543
0.014543579
0.030906873
0.01617357
-0.001261646
-0.007676611
-0.007442225
0.009076559
0.037348455
0.026390198
-0.00312213
-0.038411938
0.004885525
0.024404194
-0.004280663
0.00682243
-0.01875058
0.012014001
-0.002149935
0.013676815
-0.037519638
-0.040614498
-0.023618895
-0.013222632
0.017658668
-0.000102072
-0.029399755
-0.016091712
-0.039444148
-0.013131538
0.016576455
-0.004991681
-0.038350056
-0.019012288

3.22E-06
-0.00014
-3.57E-05
-1.02E-05
1.23E-05
-5.31E-07
0.000606
4.53E-05
-6.92E-07
8.13E-05
-9.10E-05
-6.72E-05
7.80E-06
-7.00E-05
4.00E-05
-0.00011
0.000109
1.26E-05
-1.58E-05
8.51E-05
2.26E-05
-2.70E-05
1.16E-05
-4.83E-05
0.000144
6.61E-06
1.39E-05
8.27E-05
0.000317
5.58E-05
-0.00028
-2.95E-05
-9.77E-05
6.73E-07
-0.00011
7.69E-05
-0.00025
-2.41E-05
2.84E-05
1.27E-06
-0.00015
9.75E-05

3.79E-06
3.57E-05
1.21E-05
9.33E-07
1.69E-05
6.10E-10
8.29E-05
3.37E-05
9.18E-07
3.12E-05
8.66E-06
1.73E-05
3.82E-05
8.32E-05
2.89E-05
0.000146
8.50E-06
2.28E-07
2.56E-05
4.91E-06
2.15E-05
1.22E-06
7.31E-06
5.01E-05
5.91E-05
3.03E-07
4.19E-05
3.66E-05
7.13E-05
1.89E-06
0.000138
4.98E-06
3.06E-05
4.35E-05
1.37E-05
2.28E-05
3.89E-05
3.36E-06
2.93E-06
6.44E-08
1.58E-05
2.63E-05

4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12

437.4
442.75
433.65
443.45
435.95
448.6
444.1
446
431.95
430.45
424.75
433.1
440.2
432.5
429.2
425.35
430.75
431.4
429.85
437.75
429.05
425.5
428.3
394.25
394.8
397.4
402.5
395.35
402
400.8
400.45
399.75
396.6
410.7
421.45
418.4
417.6
419.45
407
399.95
407
419.45

5889.25
5870.95
5879.85
5825
5727.45
5635.9
5626.6
5627.75
5614.8
5571.55
5571.4
5574.05
5631
5666.95
5683.7
5686.25
5738.75
5760.1
5724.4
5704.2
5697.7
5645.05
5619.7
5597.9
5665.6
5664.3
5705.3
5691.4
5717.15
5684.25
5718.7
5660.25
5648
5687.25
5676.05
5708.05
5652.15
5704.6
5676
5746.95
5787.6
5731.25

-0.001906618
-0.003107357
0.001515939
-0.009328469
-0.016746781
-0.015984426
-0.001650136
0.000204386
-0.002301097
-0.007702857
-2.69E-05
0.000475643
0.010216988
0.006384301
0.002955735
0.000448651
0.009232798
0.003720322
-0.006197809
-0.003528754
-0.001139511
-0.009240571
-0.00449066
-0.003879211
0.012093821
-0.000229455
0.007238317
-0.002436331
0.00452437
-0.005754615
0.006060606
-0.010220854
-0.002164215
0.006949363
-0.001969317
0.005637723
-0.009793187
0.009279655
-0.005013498
0.0125
0.007073317
-0.009736333

0.033798156
0.012231367
-0.02055336
0.02259887
-0.016912842
0.029017089
-0.010031208
0.004278316
-0.031502242
-0.003472624
-0.013241956
0.019658623
0.016393443
-0.017492049
-0.007630058
-0.008970177
0.012695427
0.001508996
-0.003592953
0.018378504
-0.019874358
-0.008274094
0.006580494
-0.07950035
0.001395054
0.006585613
0.012833417
-0.017763975
0.016820539
-0.002985075
-0.000873253
-0.001748033
-0.007879925
0.035552194
0.026174823
-0.00723692
-0.001912046
0.004430077
-0.029681726
-0.017321867
0.017627203
0.030589681

-6.44E-05
-3.80E-05
-3.12E-05
-0.00021
0.000283
-0.00046
1.66E-05
8.74E-07
7.25E-05
2.67E-05
3.57E-07
9.35E-06
0.000167
-0.00011
-2.26E-05
-4.02E-06
0.000117
5.61E-06
2.23E-05
-6.49E-05
2.26E-05
7.65E-05
-2.96E-05
0.000308
1.69E-05
-1.51E-06
9.29E-05
4.33E-05
7.61E-05
1.72E-05
-5.29E-06
1.79E-05
1.71E-05
0.000247
-5.15E-05
-4.08E-05
1.87E-05
4.11E-05
0.000149
-0.00022
0.000125
-0.0003

3.64E-06
9.66E-06
2.30E-06
8.70E-05
0.00028
0.000256
2.72E-06
4.18E-08
5.30E-06
5.93E-05
7.25E-10
2.26E-07
0.000104
4.08E-05
8.74E-06
2.01E-07
8.52E-05
1.38E-05
3.84E-05
1.25E-05
1.30E-06
8.54E-05
2.02E-05
1.50E-05
0.000146
5.26E-08
5.24E-05
5.94E-06
2.05E-05
3.31E-05
3.67E-05
0.000104
4.68E-06
4.83E-05
3.88E-06
3.18E-05
9.59E-05
8.61E-05
2.51E-05
0.000156
5.00E-05
9.48E-05

1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12

417.7
420.95
421.2
419.95
415.5
424.25
418.95
418.05
411.6
405.55
415.2
434.75
432.2
432.9
431.4
427.45
426.25
423.9
420.5
431.45
426.55
440.95
433.75
418.3
413.4
411.9
410.3
413.2
405.75
408.55
415.25
413.45
414.95
415.35
411.25
416.3
417.2
415.7
407.85
408.9
386.75
385.05

5718.8
5703.3
5649.5
5663.45
5673.9
5669.6
5691.15
5554.25
5600.05
5610
5577.65
5435.35
5431
5390
5363.45
5358.7
5342.1
5238.4
5225.7
5274
5253.75
5258.5
5315.05
5287.8
5334.6
5350.25
5386.7
5415.35
5412.85
5421
5366.3
5362.95
5380.35
5347.9
5320.4
5322.95
5338
5336.7
5282.55
5215.7
5227.75
5240.5

-0.002172301
-0.002710359
-0.009433135
0.002469245
0.001845165
-0.000757856
0.003800974
-0.024054892
0.008245938
0.00177677
-0.005766488
-0.025512537
-0.000800316
-0.007549254
-0.004925788
-0.000885624
-0.003097766
-0.019411842
-0.002424404
0.009242781
-0.00383959
0.000904116
0.010754017
-0.005126951
0.008850562
0.002933678
0.006812766
0.005318655
-0.000461651
0.001505676
-0.010090389
-0.000624266
0.003244483
-0.006031206
-0.005142205
0.000479287
0.00282738
-0.000243537
-0.01014672
-0.012654873
0.002310332
0.002438908

-0.00417213
0.007780704
0.000593895
-0.002967711
-0.0105965
0.021058965
-0.012492634
-0.002148228
-0.015428776
-0.014698737
0.023794847
0.047085742
-0.00586544
0.001619621
-0.003465003
-0.009156236
-0.002807346
-0.005513196
-0.00802076
0.026040428
-0.011357052
0.033759231
-0.016328382
-0.035619597
-0.011714081
-0.003628447
-0.003884438
0.007067999
-0.01803001
0.006900801
0.016399462
-0.004334738
0.003628008
0.000963972
-0.009871193
0.012279635
0.002161902
-0.003595398
-0.01888381
0.002574476
-0.054169724
-0.004395604

9.06E-06
-2.11E-05
-5.60E-06
-7.33E-06
-1.96E-05
-1.60E-05
-4.75E-05
5.17E-05
-0.00013
-2.61E-05
-0.00014
-0.0012
4.69E-06
-1.22E-05
1.71E-05
8.11E-06
8.70E-06
0.000107
1.94E-05
0.000241
4.36E-05
3.05E-05
-0.00018
0.000183
-0.0001
-1.06E-05
-2.65E-05
3.76E-05
8.32E-06
1.04E-05
-0.00017
2.71E-06
1.18E-05
-5.81E-06
5.08E-05
5.89E-06
6.11E-06
8.76E-07
0.000192
-3.26E-05
-0.00013
-1.07E-05

4.72E-06
7.35E-06
8.90E-05
6.10E-06
3.40E-06
5.74E-07
1.44E-05
0.000579
6.80E-05
3.16E-06
3.33E-05
0.000651
6.41E-07
5.70E-05
2.43E-05
7.84E-07
9.60E-06
0.000377
5.88E-06
8.54E-05
1.47E-05
8.17E-07
0.000116
2.63E-05
7.83E-05
8.61E-06
4.64E-05
2.83E-05
2.13E-07
2.27E-06
0.000102
3.90E-07
1.05E-05
3.64E-05
2.64E-05
2.30E-07
7.99E-06
5.93E-08
0.000103
0.00016
5.34E-06
5.95E-06

31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12

384
383
380.05
377
380.65
386.85
382.25
383.55
381.85
379.55
388.25
380.7
381.9
389.1
395.3
393.25
384.45
377.25
375.05
379.65
381.25
372.05
363.1
361.65
366
366
355.5
359.65
362.35
367.8
372.85
366.75
365.25
365.25
362.45
358.75
361.35
366.3
375
359.5
355.15
356.85

5229
5199.8
5099.85
5043
5109.6
5128.2
5117.95
5205.1
5242.7
5216.3
5192.85
5197.25
5227.25
5235.25
5306.3
5345.35
5275.15
5316.95
5327.3
5302.55
5287.95
5278.6
5278.9
5149.15
5141.9
5120.8
5114.65
5146.05
5165
5120.55
5103.85
5064.25
5139.05
5054.75
5121.45
5115.9
5054.1
5068.35
5049.65
4997.1
4863.3
4848.15

-0.002194447
-0.005584242
-0.019221893
-0.011147387
0.013206425
0.003640207
-0.001998752
0.017028302
0.007223684
-0.005035573
-0.004495524
0.000847319
0.005772283
0.001530441
0.013571463
0.007359177
-0.01313291
0.007923945
0.001946605
-0.004645881
-0.002753392
-0.001768171
5.68E-05
-0.024578984
-0.001407999
-0.004103541
-0.001200984
0.006139228
0.003682436
-0.008606002
-0.003261368
-0.007758849
0.014770203
-0.01640381
0.013195509
-0.001083677
-0.012079986
0.002819493
-0.003689564
-0.010406662
-0.02677553
-0.003115169

-0.002726919
-0.002604167
-0.00770235
-0.00802526
0.009681698
0.016287929
-0.011890914
0.003400916
-0.004432277
-0.006023308
0.022921881
-0.019446233
0.003152088
0.018853103
0.015934207
-0.005185935
-0.022377622
-0.018728053
-0.005831677
0.012265031
0.004214408
-0.024131148
-0.024055906
-0.00399339
0.012028204
0
-0.028688525
0.011673699
0.007507299
0.015040706
0.013730288
-0.016360467
-0.00408998
0
-0.007665982
-0.010208305
0.007247387
0.01369863
0.023751024
-0.041333333
-0.012100139
0.00478671

5.98E-06
1.45E-05
0.000148
8.95E-05
0.000128
5.93E-05
2.38E-05
5.79E-05
-3.20E-05
3.03E-05
-0.0001
-1.65E-05
1.82E-05
2.89E-05
0.000216
-3.82E-05
0.000294
-0.00015
-1.14E-05
-5.70E-05
-1.16E-05
4.27E-05
-1.37E-06
9.82E-05
-1.69E-05
0
3.45E-05
7.17E-05
2.76E-05
-0.00013
-4.48E-05
0.000127
-6.04E-05
0
-0.0001
1.11E-05
-8.75E-05
3.86E-05
-8.76E-05
0.00043
0.000324
-1.49E-05

4.82E-06
3.12E-05
0.000369
0.000124
0.000174
1.33E-05
4.00E-06
0.00029
5.22E-05
2.54E-05
2.02E-05
7.18E-07
3.33E-05
2.34E-06
0.000184
5.42E-05
0.000172
6.28E-05
3.79E-06
2.16E-05
7.58E-06
3.13E-06
3.23E-09
0.000604
1.98E-06
1.68E-05
1.44E-06
3.77E-05
1.36E-05
7.41E-05
1.06E-05
6.02E-05
0.000218
0.000269
0.000174
1.17E-06
0.000146
7.95E-06
1.36E-05
0.000108
0.000717
9.70E-06

1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12

348.4
356.7
358.8
357.95
352.15
352.8
354.95
357.1
357.55
341.3
336.4
341.15
349.35
365.15
350.4
349.7
363.65
341.65
330.75
329.05
340.35
337.2
331.25
324.55
324.85
329.35
330.05
326.6
323.65
323.45
319.8
320.15
319.45
314.95
318.6
323.05
320.85
308.55
309.85
308.75
310.3
310.1

4841.6
4924.25
4950.75
4990.1
4985.65
4920.4
4921.4
4835.65
4860.5
4906.05
4891.45
4870.2
4858.25
4942.8
4907.8
4928.9
4965.7
4974.8
4999.95
5114.15
5086.85
5188.4
5239.15
5248.15
5209
5190.6
5189
5202
5222.65
5200.6
5290.85
5332.4
5300
5289.7
5226.2
5207.45
5276.85
5226.85
5243.6
5234.4
5322.9
5358.5

-0.001351031
0.017070803
0.00538153
0.007948291
-0.000891766
-0.013087561
0.000203236
-0.017423904
0.005138916
0.009371464
-0.002975917
-0.004344315
-0.002453698
0.017403386
-0.007081007
0.004299279
0.007466169
0.001832571
0.00505548
0.022840228
-0.00533813
0.019963239
0.009781436
0.001717836
-0.007459772
-0.003532348
-0.00030825
0.0025053
0.003969627
-0.004221995
0.017353767
0.00785318
-0.006076063
-0.001943396
-0.012004462
-0.003587693
0.01332706
-0.00947535
0.003204607
-0.00175452
0.016907382
0.006688084

-0.023679417
0.023823192
0.0058873
-0.002369008
-0.01620338
0.001845804
0.006094104
0.006057191
0.001260151
-0.045448189
-0.014356871
0.014120095
0.024036348
0.04522685
-0.040394358
-0.001997717
0.039891335
-0.060497731
-0.031903995
-0.005139834
0.034341286
-0.009255178
-0.017645314
-0.020226415
0.000924357
0.013852547
0.002125399
-0.010452962
-0.009032456
-0.000617951
-0.011284588
0.001094434
-0.002186475
-0.014086712
0.011589141
0.013967357
-0.006810091
-0.038335671
0.004213256
-0.003550105
0.005020243
-0.000644538

3.20E-05
0.000407
3.17E-05
-1.88E-05
1.44E-05
-2.42E-05
1.24E-06
-0.00011
6.48E-06
-0.00043
4.27E-05
-6.13E-05
-5.90E-05
0.000787
0.000286
-8.59E-06
0.000298
-0.00011
-0.00016
-0.00012
-0.00018
-0.00018
-0.00017
-3.47E-05
-6.90E-06
-4.89E-05
-6.55E-07
-2.62E-05
-3.59E-05
2.61E-06
-0.0002
8.59E-06
1.33E-05
2.74E-05
-0.00014
-5.01E-05
-9.08E-05
0.000363
1.35E-05
6.23E-06
8.49E-05
-4.31E-06

1.83E-06
0.000291
2.90E-05
6.32E-05
7.95E-07
0.000171
4.13E-08
0.000304
2.64E-05
8.78E-05
8.86E-06
1.89E-05
6.02E-06
0.000303
5.01E-05
1.85E-05
5.57E-05
3.36E-06
2.56E-05
0.000522
2.85E-05
0.000399
9.57E-05
2.95E-06
5.56E-05
1.25E-05
9.50E-08
6.28E-06
1.58E-05
1.78E-05
0.000301
6.17E-05
3.69E-05
3.78E-06
0.000144
1.29E-05
0.000178
8.98E-05
1.03E-05
3.08E-06
0.000286
4.47E-05

2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12

305.15
309.4
304.65
305.7
303.95
301.5
299.95
299.5
304.65
301.7
301.75
301.45
302.85
303.3
292.4
293.35
303.9
295.2
295
301.9
308.8
309.65
310.6
308.7
310.85
313.8
314.5
310.2
308.85
313.65
300.25
305.2
303.35
300.95
299.95
299.8
298.95
299.85
295.95
296.95
295.35
291.4

5317.9
5295.55
5178.85
5194.75
5243.15
5184.25
5278.2
5228.45
5364.95
5274.85
5257.05
5317.9
5380.5
5463.9
5429.5
5359.55
5333.55
5220.45
5222.4
5280.35
5359.4
5359.35
5339.75
5385.2
5375.5
5281.2
5429.3
5483.3
5505.35
5607.15
5564.3
5521.95
5531.95
5416.05
5390.2
5381.6
5412.35
5368.15
5335.15
5361.65
5325.85
5269.9

-0.007576747
-0.004202787
-0.022037371
0.00307018
0.009317099
-0.011233705
0.018122197
-0.009425562
0.026107164
-0.016794192
-0.003374504
0.011574933
0.011771564
0.015500418
-0.006295869
-0.012883323
-0.004851154
-0.021205389
0.000373531
0.011096431
0.014970599
-9.33E-06
-0.00365716
0.008511634
-0.001801233
-0.017542554
0.028042869
0.009946034
0.004021301
0.018491104
-0.007642028
-0.00761102
0.001810954
-0.020951021
-0.004772851
-0.001595488
0.005713914
-0.008166508
-0.006147369
0.004967058
-0.006677049
-0.010505365

-0.015962593
0.013927577
-0.015352295
0.003446578
-0.005724567
-0.008060536
-0.005140962
-0.00150025
0.017195326
-0.009683243
0.000165728
-0.0009942
0.00464422
0.001485884
-0.035938015
0.003248974
0.035963866
-0.028627838
-0.000677507
0.023389831
0.02285525
0.002752591
0.00306798
-0.006117193
0.006964691
0.009490108
0.00223072
-0.013672496
-0.004352031
0.015541525
-0.04272278
0.016486261
-0.006061599
-0.007911653
-0.003322811
-0.000500083
-0.002835223
0.003010537
-0.013006503
0.003378949
-0.005388112
-0.013373963

0.000121
-5.85E-05
0.000338
1.06E-05
-5.33E-05
9.05E-05
-9.32E-05
1.41E-05
0.000449
0.000163
-5.59E-07
-1.15E-05
5.47E-05
2.30E-05
0.000226
-4.19E-05
-0.00017
0.000607
-2.53E-07
0.00026
0.000342
-2.57E-08
-1.12E-05
-5.21E-05
-1.25E-05
-0.00017
6.26E-05
-0.00014
-1.75E-05
0.000287
0.000326
-0.00013
-1.10E-05
0.000166
1.59E-05
7.98E-07
-1.62E-05
-2.46E-05
8.00E-05
1.68E-05
3.60E-05
0.00014

5.74E-05
1.77E-05
0.000486
9.43E-06
8.68E-05
0.000126
0.000328
8.88E-05
0.000682
0.000282
1.14E-05
0.000134
0.000139
0.00024
3.96E-05
0.000166
2.35E-05
0.00045
1.40E-07
0.000123
0.000224
8.70E-11
1.34E-05
7.24E-05
3.24E-06
0.000308
0.000786
9.89E-05
1.62E-05
0.000342
5.84E-05
5.79E-05
3.28E-06
0.000439
2.28E-05
2.55E-06
3.26E-05
6.67E-05
3.78E-05
2.47E-05
4.46E-05
0.00011

1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11

297.65
295.1
311.8
314.95
314.2
314.4
312.15
318
320.4
308.55
304.2
313.4
311.85
304.1
306.3
308.75
296.45
291.25
291.35
288.8
292.85
292.7
286.9
293.55
278.95
281.1
280.85
280.9
272.1
273.4
280.1
276.8
294.55
303.55
301.4
307.05
294.55
307
304.7
310.4
311.8
319.25

5235.7
5199.25
5087.3
5204.7
5158.3
5127.35
5046.25
5048.6
5018.4
4955.8
4967.3
4873.9
4866
4831.25
4860.95
4849.55
4742.8
4746.9
4754.1
4749.95
4749.65
4765.3
4636.75
4624.3
4646.25
4705.8
4750.5
4779
4714
4733.85
4693.15
4544.2
4613.1
4651.6
4746.35
4763.25
4800.6
4764.6
4866.7
4943.65
5062.6
5039.15

-0.006489687
-0.00696182
-0.021531952
0.023077074
-0.008915019
-0.006000039
-0.015817138
0.000465692
-0.005981856
-0.012474095
0.002320513
-0.018802971
-0.001620879
-0.007141389
0.006147477
-0.002345221
-0.022012352
0.000864468
0.001516779
-0.000872931
-6.32E-05
0.00329498
-0.026976266
-0.00268507
0.004746664
0.012816788
0.009498916
0.005999368
-0.013601172
0.004210861
-0.008597653
-0.031737745
0.015162185
0.008345798
0.020369335
0.003560631
0.007841285
-0.007499063
0.021428871
0.015811536
0.024061169
-0.004632007

0.021448181
-0.008567109
0.056590986
0.01010263
-0.00238133
0.000636537
-0.007156489
0.01874099
0.00754717
-0.036985019
-0.014098201
0.030243261
-0.004945756
-0.024851692
0.007234462
0.007998694
-0.039838057
-0.017540901
0.000343348
-0.00875236
0.014023546
-0.000512208
-0.019815511
0.023178808
-0.04973599
0.007707474
-0.000889363
0.000178031
-0.031327875
0.004777655
0.024506218
-0.011781507
0.064125723
0.030555084
-0.007082853
0.018745853
-0.040709982
0.042267866
-0.007491857
0.018706925
0.004510309
0.023893521

-0.00014
5.96E-05
-0.00122
0.000233
2.12E-05
-3.82E-06
0.000113
8.73E-06
-4.51E-05
0.000461
-3.27E-05
-0.00057
8.02E-06
0.000177
4.45E-05
-1.88E-05
0.000877
-1.52E-05
5.21E-07
7.64E-06
-8.86E-07
-1.69E-06
0.000535
-6.22E-05
-0.00024
9.88E-05
-8.45E-06
1.07E-06
0.000426
2.01E-05
-0.00021
0.000374
0.000972
0.000255
-0.00014
6.67E-05
-0.00032
-0.00032
-0.00016
0.000296
0.000109
-0.00011

4.21E-05
4.85E-05
0.000464
0.000533
7.95E-05
3.60E-05
0.00025
2.17E-07
3.58E-05
0.000156
5.38E-06
0.000354
2.63E-06
5.10E-05
3.78E-05
5.50E-06
0.000485
7.47E-07
2.30E-06
7.62E-07
3.99E-09
1.09E-05
0.000728
7.21E-06
2.25E-05
0.000164
9.02E-05
3.60E-05
0.000185
1.77E-05
7.39E-05
0.001007
0.00023
6.97E-05
0.000415
1.27E-05
6.15E-05
5.62E-05
0.000459
0.00025
0.000579
2.15E-05

2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11

317.85
316
315
317.05
310.25
317.3
314.2
312.1
310.9
310.8
309.2
318.9
335.15
334.2
339.7
333.4
318.3
322
311.1
307.25
310.25
310.75
309.1
303.45
304.4
304.45
300.35
290.9
287.4
286.5
288.65
292.8
295.15
297.15
300.1
296.6
297.6
293.7
298.2
303.55
311
322.95

5050.15
4936.85
4832.05
4805.1
4851.3
4710.05
4756.45
4706.45
4812.35
4778.35
4905.8
4934.75
5030.45
5068.5
5148.35
5168.85
5221.05
5289.35
5284.2
5265.75
5258.45
5257.95
5326.6
5360.7
5201.8
5191.6
5098.35
5049.95
5091.9
5139.15
5037.5
5118.25
5132.3
5077.85
5099.4
4974.35
4979.6
4888.05
4751.3
4772.15
4849.5
4943.25

0.002182908
-0.022434977
-0.021228111
-0.005577343
0.009614784
-0.029115907
0.009851275
-0.010512042
0.022501036
-0.007065155
0.026672387
0.005901178
0.01939308
0.007563936
0.015754168
0.003981858
0.010098958
0.01308166
-0.000973655
-0.003491541
-0.001386317
-9.51E-05
0.013056419
0.006401832
-0.029641651
-0.00196086
-0.017961707
-0.009493267
0.008307013
0.009279444
-0.019779536
0.016029777
0.002745079
-0.010609278
0.004243922
-0.024522493
0.001055414
-0.018385011
-0.027976391
0.004388273
0.016208627
0.01933189

-0.004385278
-0.005820356
-0.003164557
0.006507937
-0.021447721
0.02272361
-0.009769934
-0.006683641
-0.003844921
-0.000321647
-0.005148005
0.031371281
0.050956413
-0.002834552
0.016457211
-0.018545776
-0.045290942
0.011624254
-0.033850932
-0.012375442
0.009764036
0.001611604
-0.005309735
-0.018278874
0.003130664
0.000164258
-0.013466908
-0.031463293
-0.012031626
-0.003131524
0.007504363
0.014377274
0.008025956
0.006776215
0.009927646
-0.011662779
0.003371544
-0.013104839
0.015321757
0.017940979
0.024542909
0.038424437

-9.57E-06
0.000131
6.72E-05
-3.63E-05
-0.00021
-0.00066
-9.62E-05
7.03E-05
-8.65E-05
2.27E-06
-0.00014
0.000185
0.000988
-2.14E-05
0.000259
-7.38E-05
-0.00046
0.000152
3.30E-05
4.32E-05
-1.35E-05
-1.53E-07
-6.93E-05
-0.00012
-9.28E-05
-3.22E-07
0.000242
0.000299
-9.99E-05
-2.91E-05
-0.00015
0.00023
2.20E-05
-7.19E-05
4.21E-05
0.000286
3.56E-06
0.000241
-0.00043
7.87E-05
0.000398
0.000743

4.77E-06
0.000503
0.000451
3.11E-05
9.24E-05
0.000848
9.70E-05
0.000111
0.000506
4.99E-05
0.000711
3.48E-05
0.000376
5.72E-05
0.000248
1.59E-05
0.000102
0.000171
9.48E-07
1.22E-05
1.92E-06
9.04E-09
0.00017
4.10E-05
0.000879
3.84E-06
0.000323
9.01E-05
6.90E-05
8.61E-05
0.000391
0.000257
7.54E-06
0.000113
1.80E-05
0.000601
1.11E-06
0.000338
0.000783
1.93E-05
0.000263
0.000374

29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11

316.7
322.95
324.4
320.6
322.65
326.05
326.15
327.15
328.95
328.2
324.25
320.45
316.7
319.4
323.95
322
322.2
320.45
322.5
323.4
326.1
327.5
321.4
324.2
318.85
324.6
323.05
317.8
321.5
321.15
322.85
325.3
332
319.8
306.25
321.95
323.75
331.5
329.75
330.2
338.9
330.45

5015.45
4945.9
4971.25
4835.4
4867.75
4923.65
5133.25
5140.2
5031.95
5084.25
5075.7
5012.55
4940.95
4946.8
5059.45
5153.25
5124.65
5064.3
5017.2
5040
5001
4919.6
4747.8
4839.6
4888.9
4948.9
4898.8
4845.65
4944.15
5056.6
5035.8
5072.95
5138.3
5161
5072.85
5118.5
5211.25
5331.8
5404.8
5456.55
5516.8
5482

0.014605776
-0.013867151
0.005125457
-0.027327131
0.006690243
0.011483745
0.042570045
0.001353918
-0.021059492
0.010393585
-0.001681664
-0.012441634
-0.014284147
0.001183983
0.022772297
0.018539565
-0.005549896
-0.011776414
-0.009300397
0.004544367
-0.007738095
-0.016276745
-0.034921538
0.019335271
0.010186792
0.012272699
-0.010123462
-0.010849596
0.02032751
0.022744051
-0.004113436
0.007377179
0.012882051
0.004417804
-0.017080023
0.008998886
0.018120543
0.023132646
0.013691436
0.009574822
0.011041775
-0.006308005

-0.019352841
0.019734765
0.004489859
-0.011713933
0.006394261
0.010537734
0.000306701
0.003066074
0.005502063
-0.002279982
-0.012035344
-0.011719352
-0.011702294
0.008525418
0.01424546
-0.006019447
0.000621118
-0.005431409
0.006397254
0.002790698
0.008348794
0.004293162
-0.018625954
0.008711886
-0.016502159
0.018033558
-0.004775108
-0.016251354
0.011642542
-0.001088647
0.005293477
0.007588663
0.020596373
-0.036746988
-0.042370231
0.051265306
0.00559093
0.023938224
-0.005279035
0.00136467
0.026347668
-0.024933609

-0.00028
-0.00027
2.30E-05
0.00032
4.28E-05
0.000121
1.31E-05
4.15E-06
-0.00012
-2.37E-05
2.02E-05
0.000146
0.000167
1.01E-05
0.000324
-0.00011
-3.45E-06
6.40E-05
-5.95E-05
1.27E-05
-6.46E-05
-6.99E-05
0.00065
0.000168
-0.00017
0.000221
4.83E-05
0.000176
0.000237
-2.48E-05
-2.18E-05
5.60E-05
0.000265
-0.00016
0.000724
0.000461
0.000101
0.000554
-7.23E-05
1.31E-05
0.000291
0.000157

0.000213
0.000192
2.63E-05
0.000747
4.48E-05
0.000132
0.001812
1.83E-06
0.000444
0.000108
2.83E-06
0.000155
0.000204
1.40E-06
0.000519
0.000344
3.08E-05
0.000139
8.65E-05
2.07E-05
5.99E-05
0.000265
0.00122
0.000374
0.000104
0.000151
0.000102
0.000118
0.000413
0.000517
1.69E-05
5.44E-05
0.000166
1.95E-05
0.000292
8.10E-05
0.000328
0.000535
0.000187
9.17E-05
0.000122
3.98E-05

28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11

334.25
342.8
337.6
329
312.95
311.2
312.2
316.25
325.45
331.65
339.6
324.65
313.6
306.5
309.95
311.4
309.1
307.35
312.65
317.5
317.25
315.7
321
318.2
312.3
315.55
308.4
309.05
298
307.65
309.7
311
313.55
310.75
311.85
309.2
311.15
313.15
307.8
308.75
308.9
303.35

5487.75
5546.8
5574.85
5680.3
5633.95
5541.6
5567.05
5613.55
5567.05
5581.1
5599.8
5585.45
5526.15
5616.1
5660.65
5728.95
5625.45
5632.1
5650.5
5627.2
5647.4
5600.45
5545.3
5526.6
5471.25
5320
5278.3
5275.85
5257.9
5366.4
5396.75
5447.5
5500.5
5482.8
5485.8
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35
5592

0.001048887
0.01076033
0.00505697
0.018915307
-0.00815978
-0.016391697
0.004592536
0.008352718
-0.008283528
0.002523778
0.003350594
-0.002562592
-0.010616871
0.016277155
0.007932551
0.012065752
-0.018066138
0.001182128
0.003266987
-0.004123529
0.003589707
-0.00831356
-0.009847423
-0.003372225
-0.010015199
-0.027644505
-0.007838346
-0.000464165
-0.003402295
0.020635615
0.005655561
0.009403808
0.009729234
-0.003217889
0.000547166
0.006425681
0.001050525
0.005301392
-0.004337536
-0.002765702
0.006090542
0.007504031

0.01149947
0.025579656
-0.015169195
-0.025473934
-0.048784195
-0.005591948
0.003213368
0.012972454
0.029090909
0.019050545
0.023971054
-0.044022379
-0.034036655
-0.022640306
0.011256117
0.004678174
-0.007385999
-0.005661598
0.017244184
0.015512554
-0.000787402
-0.004885737
0.01678809
-0.008722741
-0.018541798
0.01040666
-0.02265885
0.002107652
-0.035754732
0.03238255
0.006663416
0.004197611
0.008199357
-0.008929995
0.003539823
-0.008497675
0.006306598
0.006427768
-0.017084464
0.00308642
0.00048583
-0.01796698

1.21E-05
0.000275
-7.67E-05
-0.00048
0.000398
9.17E-05
1.48E-05
0.000108
-0.00024
4.81E-05
8.03E-05
0.000113
0.000361
-0.00037
8.93E-05
5.64E-05
0.000133
-6.69E-06
5.63E-05
-6.40E-05
-2.83E-06
4.06E-05
-0.00017
2.94E-05
0.000186
-0.00029
0.000178
-9.78E-07
0.000122
0.000668
3.77E-05
3.95E-05
7.98E-05
2.87E-05
1.94E-06
-5.46E-05
6.63E-06
3.41E-05
7.41E-05
-8.54E-06
2.96E-06
-0.00013

1.10E-06
0.000116
2.56E-05
0.000358
6.66E-05
0.000269
2.11E-05
6.98E-05
6.86E-05
6.37E-06
1.12E-05
6.57E-06
0.000113
0.000265
6.29E-05
0.000146
0.000326
1.40E-06
1.07E-05
1.70E-05
1.29E-05
6.91E-05
9.70E-05
1.14E-05
0.0001
0.000764
6.14E-05
2.15E-07
1.16E-05
0.000426
3.20E-05
8.84E-05
9.47E-05
1.04E-05
2.99E-07
4.13E-05
1.10E-06
2.81E-05
1.88E-05
7.65E-06
3.71E-05
5.63E-05

31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11

307.3
295.25
292
289.65
287.9
289.8
285.2
291.4
289.5
298.6
304.2
306.1
274.1
274.4
270.15
284.7
283.8
285.85
276.5
291.3
290.2
298.3
299.3
299.35
305
300.6
300
300.15
293.05
292.4
300.1
298.45
296.8
293.85
298.75
303.5
302.05
297.85
300.95
294.05
283.7
280.9

5560.15
5473.1
5476.1
5412.35
5348.95
5394.85
5386.55
5486.35
5428.1
5420.6
5438.95
5499
5544.75
5486.15
5565.05
5541.25
5551.1
5551.45
5459.85
5537.15
5565.25
5701.3
5749.5
5785.45
5833.9
5868.4
5874.5
5884.7
5851.65
5740.75
5729.1
5824.55
5911.5
5785.7
5842
5885.7
5891.75
5910.05
5908.45
5826.05
5833.75
5787.65

-0.005695637
-0.015656052
0.000548135
-0.011641497
-0.011713951
0.008581123
-0.001538504
0.018527629
-0.010617259
-0.001381699
0.003385234
0.011040734
0.008319694
-0.010568556
0.01438167
-0.004276691
0.001777577
6.31E-05
-0.016500194
0.014157898
0.005074813
0.024446341
0.008454212
0.006252718
0.008374457
0.005913711
0.001039466
0.001736318
-0.005616259
-0.01895192
-0.002029352
0.016660558
0.014928192
-0.021280555
0.009730888
0.007480315
0.001027915
0.003106038
-0.000270725
-0.013946128
0.00132165
-0.007902293

0.013021263
-0.039212496
-0.011007621
-0.008047945
-0.006041775
0.006599514
-0.015873016
0.02173913
-0.006520247
0.031433506
0.018754186
0.006245891
-0.104541
0.001094491
-0.015488338
0.053858967
-0.003161222
0.007223397
-0.032709463
0.053526221
-0.003776176
0.027911785
0.00335233
0.000167056
0.018874227
-0.01442623
-0.001996008
0.0005
-0.023654839
-0.002218052
0.026333789
-0.005498167
-0.005528564
-0.009939353
0.016675174
0.015899582
-0.004777595
-0.013904983
0.010407923
-0.022927397
-0.035198096
-0.009869581

-7.42E-05
0.000614
-6.03E-06
9.37E-05
7.08E-05
5.66E-05
2.44E-05
0.000403
6.92E-05
-4.34E-05
6.35E-05
6.90E-05
-0.00087
-1.16E-05
-0.00022
-0.00023
-5.62E-06
4.55E-07
0.00054
0.000758
-1.92E-05
0.000682
2.83E-05
1.04E-06
0.000158
-8.53E-05
-2.07E-06
8.68E-07
0.000133
4.20E-05
-5.34E-05
-9.16E-05
-8.25E-05
0.000212
0.000162
0.000119
-4.91E-06
-4.32E-05
-2.82E-06
0.00032
-4.65E-05
7.80E-05

3.24E-05
0.000245
3.00E-07
0.000136
0.000137
7.36E-05
2.37E-06
0.000343
0.000113
1.91E-06
1.15E-05
0.000122
6.92E-05
0.000112
0.000207
1.83E-05
3.16E-06
3.98E-09
0.000272
0.0002
2.58E-05
0.000598
7.15E-05
3.91E-05
7.01E-05
3.50E-05
1.08E-06
3.01E-06
3.15E-05
0.000359
4.12E-06
0.000278
0.000223
0.000453
9.47E-05
5.60E-05
1.06E-06
9.65E-06
7.33E-08
0.000194
1.75E-06
6.24E-05

29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11

275.9
275.15
279.95
279.75
280.2
272.4
271.2
272.65
268.05
277.1
268.2
269.55
271.65
276.25
279.35
289.9
293.85
301
300.35
287.65
251.3
278.75
283.2
284.8
286
285.15
284.75
289.2
288.65
284.5
293.1
285.6
285.45
287.9
290.7
296.9
293.1
290.2
291.1
300.35
307.15
309.75

5736.35
5687.25
5654.25
5522.4
5480.25
5413.85
5364.75
5373.7
5446.65
5511.15
5449.65
5531.5
5445.45
5494.4
5531
5520.8
5463.15
5538.75
5536.2
5522.3
5333.25
5303.55
5262.7
5437.35
5469.2
5518.6
5458.95
5546.45
5481.7
5481
5456
5310
5225.8
5253.55
5312.55
5396
5395.75
5526.75
5432
5417.2
5505.9
5512.15

-0.008863701
-0.00855945
-0.005802453
-0.023318743
-0.007632551
-0.012116236
-0.009069331
0.001668298
0.013575376
0.011842141
-0.011159195
0.015019313
-0.015556359
0.008989156
0.006661328
-0.001844151
-0.010442327
0.01383817
-0.000460393
-0.002510747
-0.034233924
-0.005568837
-0.007702388
0.033186387
0.005857633
0.0090324
-0.010808901
0.016028723
-0.011674134
-0.000127698
-0.004561211
-0.026759531
-0.015856874
0.005310192
0.011230501
0.015708087
-4.63E-05
0.024278367
-0.017143891
-0.002724595
0.016373772
0.001135146

-0.017799929
-0.002718376
0.01744503
-0.000714413
0.001608579
-0.027837259
-0.004405286
0.005346608
-0.016871447
0.033762358
-0.032118369
0.005033557
0.007790762
0.016933554
0.011221719
0.037766243
0.013625388
0.024332142
-0.002159468
-0.042284002
-0.126368851
0.109231994
0.015964126
0.005649718
0.004213483
-0.002972028
-0.00140277
0.015627744
-0.001901798
-0.014377274
0.030228471
-0.025588536
-0.00052521
0.008582939
0.009725599
0.021327829
-0.012798922
-0.009894234
0.003101309
0.031776022
0.022640253
0.008464919

0.000158
2.33E-05
-0.0001
1.67E-05
-1.23E-05
0.000337
4.00E-05
8.92E-06
-0.00023
0.0004
0.000358
7.56E-05
-0.00012
0.000152
7.48E-05
-6.96E-05
-0.00014
0.000337
9.94E-07
0.000106
0.004326
-0.00061
-0.00012
0.000187
2.47E-05
-2.68E-05
1.52E-05
0.00025
2.22E-05
1.84E-06
-0.00014
0.000685
8.33E-06
4.56E-05
0.000109
0.000335
5.93E-07
-0.00024
-5.32E-05
-8.66E-05
0.000371
9.61E-06

7.86E-05
7.33E-05
3.37E-05
0.000544
5.83E-05
0.000147
8.23E-05
2.78E-06
0.000184
0.00014
0.000125
0.000226
0.000242
8.08E-05
4.44E-05
3.40E-06
0.000109
0.000191
2.12E-07
6.30E-06
0.001172
3.10E-05
5.93E-05
0.001101
3.43E-05
8.16E-05
0.000117
0.000257
0.000136
1.63E-08
2.08E-05
0.000716
0.000251
2.82E-05
0.000126
0.000247
2.15E-09
0.000589
0.000294
7.42E-06
0.000268
1.29E-06

27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10

315
325.2
332.75
326.3
316.65
317
308.7
325
348.4
347.1
347.55
349.55
338.95
359.75
368.35
365.05
365.5
357.25
362.1
352.85
356.65
353.35
353.4
357.25
352.35
349.65
358.95
342.3
353.9
358.3
369.7
357.4
350.5
353.4
382.45
384.8
382.65
374.55
373.35
362.45
352.25
353.2

5604.3
5687.4
5743.25
5696.5
5711.6
5691.05
5724.05
5654.75
5654.55
5751.9
5863.25
5754.1
5762.85
5904.6
6048.25
6079.8
6146.35
6157.6
6134.5
6101.85
6060.35
5996
5998.1
6011.6
5980
5984.4
6000.65
5947.05
5948.75
5892.3
5944.1
5907.65
5857.35
5766.5
5903.7
5976.55
5992.25
5992.8
6011.7
5960.9
5862.7
5830

0.016717615
0.0148279
0.009819953
-0.00813999
0.00265075
-0.003597941
0.005798578
-0.012106812
-3.54E-05
0.017216224
0.019358821
-0.018615955
0.001520655
0.024597205
0.02432849
0.005216385
0.010946084
0.001830355
-0.003751462
-0.005322357
-0.006801216
-0.010618199
0.000350233
0.002250713
-0.005256504
0.000735786
0.002715393
-0.008932366
0.000285856
-0.009489389
0.008791134
-0.006132131
-0.008514384
-0.015510427
0.023792595
0.012339719
0.002626934
9.18E-05
0.003153785
-0.008450189
-0.016474022
-0.005577635

0.016949153
0.032380952
0.023216482
-0.019383922
-0.029574012
0.001105321
-0.026182965
0.052802073
0.072
-0.003731343
0.001296456
0.005754568
-0.030324703
0.061365983
0.02390549
-0.008958871
0.001232708
-0.022571819
0.013575927
-0.025545429
0.010769449
-0.009252769
0.000141503
0.010894171
-0.013715885
-0.007662835
0.026598027
-0.04638529
0.033888402
0.012432891
0.031816913
-0.033270219
-0.0193061
0.008273894
0.082201471
0.006144594
-0.005587318
-0.021168169
-0.003203845
-0.029195125
-0.028141813
0.002696948

0.000283
0.00048
0.000228
0.000158
-7.84E-05
-3.98E-06
-0.00015
-0.00064
-2.55E-06
-6.42E-05
2.51E-05
-0.00011
-4.61E-05
0.001509
0.000582
-4.67E-05
1.35E-05
-4.13E-05
-5.09E-05
0.000136
-7.32E-05
9.82E-05
4.96E-08
2.45E-05
7.21E-05
-5.64E-06
7.22E-05
0.000414
9.69E-06
-0.00012
0.00028
0.000204
0.000164
-0.00013
0.001956
7.58E-05
-1.47E-05
-1.94E-06
-1.01E-05
0.000247
0.000464
-1.50E-05

0.000279
0.00022
9.64E-05
6.63E-05
7.03E-06
1.29E-05
3.36E-05
0.000147
1.25E-09
0.000296
0.000375
0.000347
2.31E-06
0.000605
0.000592
2.72E-05
0.00012
3.35E-06
1.41E-05
2.83E-05
4.63E-05
0.000113
1.23E-07
5.07E-06
2.76E-05
5.41E-07
7.37E-06
7.98E-05
8.17E-08
9.00E-05
7.73E-05
3.76E-05
7.25E-05
0.000241
0.000566
0.000152
6.90E-06
8.42E-09
9.95E-06
7.14E-05
0.000271
3.11E-05

26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10

354.85
355.55
351.7
352.45
356.95
352.95
342.65
342.5
349.95
347.25
361.7
365.3
369.9
377.3
364.7
354.95
367.85
364.55
350
338.6
316.4
324.7
312.4
319.25
318.2
318.8
307.25
309.55
294.95
302.8
309.9
310.4
304
308.45
306.7
313.7
319.2
314.45
312.5
311.6
299.75
296.15

5751.95
5799.75
5865.75
5934.75
6010
5890.3
5998.8
5988.7
6121.6
6071.65
6194.25
6275.7
6301.55
6273.2
6312.45
6281.8
6160.5
6119
6117.55
6017.7
5987.7
6012.65
6082
6105.8
6066.05
6101.5
5982.1
6027.3
6075.95
6062.65
6177.35
6233.9
6090.9
6135.85
6103.45
6120.3
6186.45
6145.8
6159.45
6143.4
6029.95
5991.3

-0.01338765
0.008310225
0.011379801
0.011763202
0.012679557
-0.019916805
0.018420114
-0.00168367
0.022191795
-0.008159631
0.020192205
0.013149292
0.004119062
-0.004498893
0.006256775
-0.004855484
-0.019309752
-0.006736466
-0.000236967
-0.016321894
-0.004985293
0.004166875
0.011534016
0.003913186
-0.006510203
0.005844001
-0.019568958
0.007555875
0.008071608
-0.002188958
0.01891912
0.009154411
-0.022939091
0.007379862
-0.005280442
0.002760734
0.010808294
-0.006570812
0.002221029
-0.002605752
-0.018466973
-0.006409672

0.004671574
0.001972665
-0.010828294
0.002132499
0.012767768
-0.011206051
-0.029182604
-0.000437764
0.021751825
-0.007715388
0.041612671
0.009953
0.01259239
0.020005407
-0.033395176
-0.026734302
0.036343147
-0.008971048
-0.039912221
-0.032571429
-0.065564087
0.026232617
-0.037881121
0.021927017
-0.003288958
0.001885607
-0.036229611
0.007485761
-0.04716524
0.02661468
0.02344782
0.001613424
-0.020618557
0.014638158
-0.005673529
0.022823606
0.017532675
-0.014880952
-0.006201304
-0.00288
-0.038029525
-0.012010008

-6.25E-05
1.64E-05
-0.00012
2.51E-05
0.000162
0.000223
-0.00054
7.37E-07
0.000483
6.30E-05
0.00084
0.000131
5.19E-05
-9.00E-05
-0.00021
0.00013
-0.0007
6.04E-05
9.46E-06
0.000532
0.000327
0.000109
-0.00044
8.58E-05
2.14E-05
1.10E-05
0.000709
5.66E-05
-0.00038
-5.83E-05
0.000444
1.48E-05
0.000473
0.000108
3.00E-05
6.30E-05
0.000189
9.78E-05
-1.38E-05
7.50E-06
0.000702
7.70E-05

0.000179
6.91E-05
0.00013
0.000138
0.000161
0.000397
0.000339
2.83E-06
0.000492
6.66E-05
0.000408
0.000173
1.70E-05
2.02E-05
3.91E-05
2.36E-05
0.000373
4.54E-05
5.62E-08
0.000266
2.49E-05
1.74E-05
0.000133
1.53E-05
4.24E-05
3.42E-05
0.000383
5.71E-05
6.52E-05
4.79E-06
0.000358
8.38E-05
0.000526
5.45E-05
2.79E-05
7.62E-06
0.000117
4.32E-05
4.93E-06
6.79E-06
0.000341
4.11E-05

28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10

304.1
296.95
287.35
281.3
284.25
286.35
287
285
280.1
287.55
290.95
288.8
285.35
283.25
280.25
281.4
284.85
289.8
289.35
285.6
285.95
291.45
288
285.15
294.5
292.8
282.15
276.65
267.95
265.5
268.25
266.8
268.4
270
268.45
269.85
268.9
266.85
265.2
268.9
270.2
270.3

6029.5
6035.65
6018.3
5959.55
5991
6009.05
5980.45
5884.95
5828.7
5860.95
5795.55
5760
5640.05
5607.85
5604
5576.95
5479.4
5486.15
5471.85
5402.4
5415.45
5408.7
5477.9
5462.35
5505.1
5543.5
5530.65
5540.2
5479.15
5414.15
5418.3
5452.1
5416.45
5420.6
5460.7
5486.15
5439.25
5447.1
5467.85
5439.55
5431.65
5367.6

0.006375912
0.001019985
-0.002874587
-0.009761893
0.005277244
0.003012853
-0.004759488
-0.015968698
-0.00955828
0.005532966
-0.011158601
-0.006134017
-0.020824653
-0.005709169
-0.000686538
-0.004826909
-0.01749164
0.001231887
-0.002606564
-0.012692234
0.002415593
-0.001246434
0.012794202
-0.002838679
0.007826302
0.00697535
-0.00231803
0.001726741
-0.011019458
-0.011863154
0.00076651
0.006238119
-0.006538765
0.000766184
0.007397705
0.004660575
-0.0085488
0.001443214
0.003809366
-0.005175709
-0.001452326
-0.011791997

0.026844504
-0.023512003
-0.032328675
-0.021054463
0.010487025
0.007387863
0.002269949
-0.006968641
-0.017192982
0.026597644
0.011824031
-0.007389586
-0.011945983
-0.007359383
-0.01059135
0.004103479
0.012260128
0.017377567
-0.001552795
-0.012960083
0.00122549
0.019234132
-0.011837365
-0.009895833
0.03278976
-0.005772496
-0.036372951
-0.019493177
-0.031447678
-0.009143497
0.010357815
-0.005405405
0.005997001
0.005961252
-0.005740741
0.005215124
-0.003520474
-0.007623652
-0.006183249
0.013951735
0.004834511
0.000370096

0.000171
-2.40E-05
9.29E-05
0.000206
5.53E-05
2.23E-05
-1.08E-05
0.000111
0.000164
0.000147
-0.00013
4.53E-05
0.000249
4.20E-05
7.27E-06
-1.98E-05
-0.00021
2.14E-05
4.05E-06
0.000164
2.96E-06
-2.40E-05
-0.00015
2.81E-05
0.000257
-4.03E-05
8.43E-05
-3.37E-05
0.000347
0.000108
7.94E-06
-3.37E-05
-3.92E-05
4.57E-06
-4.25E-05
2.43E-05
3.01E-05
-1.10E-05
-2.36E-05
-7.22E-05
-7.02E-06
-4.36E-06

4.07E-05
1.04E-06
8.26E-06
9.53E-05
2.78E-05
9.08E-06
2.27E-05
0.000255
9.14E-05
3.06E-05
0.000125
3.76E-05
0.000434
3.26E-05
4.71E-07
2.33E-05
0.000306
1.52E-06
6.79E-06
0.000161
5.84E-06
1.55E-06
0.000164
8.06E-06
6.13E-05
4.87E-05
5.37E-06
2.98E-06
0.000121
0.000141
5.88E-07
3.89E-05
4.28E-05
5.87E-07
5.47E-05
2.17E-05
7.31E-05
2.08E-06
1.45E-05
2.68E-05
2.11E-06
0.000139

29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10

271.8
270.1
284.9
284.8
280.9
280.15
281.55
281.9
281.85
279
278.7
279.5
277.5
275.8
275.75
279.85
276
272.45
272.8
275.35
270.3
270.4
273.65
276.95
273.1
276.95
278.85
273.45
266.2
269.9
271.8
269.85
262.45
260.5
258.95
261.05
258.4
257.5
256.6
257.7
264.55
266.9

5408.9
5397.55
5430.6
5418.6
5449.1
5441.95
5399.35
5368
5386.45
5393.9
5378.75
5386.15
5400.65
5383
5352.45
5296.85
5241.1
5289.05
5235.9
5237.1
5251.4
5312.5
5256.15
5333.5
5269.05
5320.6
5323.15
5316.55
5353.3
5262.6
5274.85
5233.35
5222.35
5197.7
5119.35
5078.6
5000.3
4987.1
5034
5135.5
5110.5
5019.85

0.007694314
-0.002098393
0.006123148
-0.002209701
0.00562876
-0.001312143
-0.007828076
-0.005806254
0.003437034
0.0013831
-0.002808728
0.001375784
0.00269209
-0.003268125
-0.005675274
-0.010387766
-0.010525123
0.009148843
-0.010049064
0.000229187
0.002730519
0.011634993
-0.010607059
0.014716094
-0.012083997
0.009783547
0.000479269
-0.001239867
0.006912377
-0.01694282
0.002327747
-0.007867522
-0.002101904
-0.004720097
-0.015073975
-0.007959995
-0.015417635
-0.002639842
0.009404263
0.020162892
-0.004868075
-0.01773799

0.00554939
-0.006254599
0.054794521
-0.000351
-0.01369382
-0.002669989
0.004997323
0.001243118
-0.000177368
-0.010111762
-0.001075269
0.00287047
-0.007155635
-0.006126126
-0.000181291
0.01486854
-0.01375737
-0.012862319
0.001284639
0.009347507
-0.018340294
0.000369959
0.012019231
0.0120592
-0.013901426
0.0140974
0.006860444
-0.01936525
-0.026513074
0.013899324
0.007039644
-0.007174393
-0.027422642
-0.007429987
-0.005950096
0.008109674
-0.010151312
-0.003482972
-0.003495146
0.004286828
0.026581296
0.008883009

4.27E-05
1.31E-05
0.000336
7.76E-07
-7.71E-05
3.50E-06
-3.91E-05
-7.22E-06
-6.10E-07
-1.40E-05
3.02E-06
3.95E-06
-1.93E-05
2.00E-05
1.03E-06
-0.00015
0.000145
-0.00012
-1.29E-05
2.14E-06
-5.01E-05
4.30E-06
-0.00013
0.000177
0.000168
0.000138
3.29E-06
2.40E-05
-0.00018
-0.00024
1.64E-05
5.64E-05
5.76E-05
3.51E-05
8.97E-05
-6.46E-05
0.000157
9.19E-06
-3.29E-05
8.64E-05
-0.00013
-0.00016

5.92E-05
4.40E-06
3.75E-05
4.88E-06
3.17E-05
1.72E-06
6.13E-05
3.37E-05
1.18E-05
1.91E-06
7.89E-06
1.89E-06
7.25E-06
1.07E-05
3.22E-05
0.000108
0.000111
8.37E-05
0.000101
5.25E-08
7.46E-06
0.000135
0.000113
0.000217
0.000146
9.57E-05
2.30E-07
1.54E-06
4.78E-05
0.000287
5.42E-06
6.19E-05
4.42E-06
2.23E-05
0.000227
6.34E-05
0.000238
6.97E-06
8.84E-05
0.000407
2.37E-05
0.000315

1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10

271.6
271.6
270.5
269.55
262
264.2
271.55
261.9
264.45
265.75
271.95
276.65
277
278.65
277.2
273.25
278.5
279.65
282.35
285.8
281.95
279.45
269.85
264.25
263.2
262.3
267.75
269.75
273.05
270.35
273.1
269.35
272.55
270.2
268.45
274.45
279.6
275.15
277
276.8
269.05
270.5

4970.2
5086.3
5066.55
5003.1
4917.4
4806.75
4943.95
4931.15
4947.6
4919.65
5066.2
5059.9
5093.5
5178.9
5156.65
5136.15
5193.6
5018.05
5090.85
5124.9
5148.5
5222.75
5278
5254.15
5215.45
5308.35
5322.45
5304.1
5269.35
5244.9
5230.1
5203.65
5262.6
5273.6
5322.95
5339.7
5361.75
5304.45
5374.65
5366
5368.4
5290.5

-0.009890734
0.023359221
-0.00388298
-0.012523315
-0.01712938
-0.022501729
0.028543194
-0.002589023
0.003335936
-0.005649204
0.029788704
-0.001243536
0.006640447
0.016766467
-0.004296279
-0.003975449
0.011185421
-0.033801217
0.014507627
0.00668847
0.004604968
0.014421676
0.010578718
-0.004518757
-0.007365606
0.017812461
0.002656193
-0.00344766
-0.006551536
-0.004640041
-0.002821789
-0.005057265
0.011328587
0.002090222
0.009357934
0.003146751
0.004129445
-0.010686809
0.013234171
-0.001609407
0.000447261
-0.014510841

0.017609592
0
-0.004050074
-0.003512015
-0.028009646
0.008396947
0.027819833
-0.035536734
0.009736541
0.004915863
0.023330198
0.017282589
0.001265136
0.005956679
-0.005203661
-0.014249639
0.019213175
0.004129264
0.009654926
0.012218877
-0.013470959
-0.00886682
-0.034353194
-0.02075227
-0.00397351
-0.003419453
0.020777735
0.007469655
0.01223355
-0.009888299
0.010171999
-0.013731234
0.011880453
-0.008622271
-0.006476684
0.022350531
0.018764802
-0.015915594
0.006723605
-0.000722022
-0.027998555
0.005389333

-0.00017
0
1.57E-05
4.40E-05
0.00048
-0.00019
0.000794
9.20E-05
3.25E-05
-2.78E-05
0.000695
-2.15E-05
8.40E-06
9.99E-05
2.24E-05
5.66E-05
0.000215
-0.00014
0.00014
8.17E-05
-6.20E-05
-0.00013
-0.00036
9.38E-05
2.93E-05
-6.09E-05
5.52E-05
-2.58E-05
-8.01E-05
4.59E-05
-2.87E-05
6.94E-05
0.000135
-1.80E-05
-6.06E-05
7.03E-05
7.75E-05
0.00017
8.90E-05
1.16E-06
-1.25E-05
-7.82E-05

9.78E-05
0.000546
1.51E-05
0.000157
0.000293
0.000506
0.000815
6.70E-06
1.11E-05
3.19E-05
0.000887
1.55E-06
4.41E-05
0.000281
1.85E-05
1.58E-05
0.000125
0.001143
0.00021
4.47E-05
2.12E-05
0.000208
0.000112
2.04E-05
5.43E-05
0.000317
7.06E-06
1.19E-05
4.29E-05
2.15E-05
7.96E-06
2.56E-05
0.000128
4.37E-06
8.76E-05
9.90E-06
1.71E-05
0.000114
0.000175
2.59E-06
2.00E-07
0.000211

31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10

268.55
262.45
265.4
252.65
243.25
241.6
239.4
246
242.2
243.1
235.25
238.8
245.4
245.5
254.55
257.05
258.55
254.45
255.75
255.65
256.7
252.45
247.4
249.7
254.4
260.35
260.2
257.35
254.55
256.5
253.3
256.5
261.8
260.7
252.8
254.15
250.7
257.75
256.85
247.2
246.8
242.25

5249.1
5262.45
5302.85
5282
5260.4
5225.3
5205.2
5262.8
5245.9
5231.9
5198.1
5128.9
5137
5133.4
5116.25
5101.5
5124
5088.7
5080.25
5088.1
5017
4922.3
4859.75
4858.6
4870.05
4856.4
4844.9
4887.75
4914
4855.75
4801.95
4826.85
4757.2
4792.65
4760.4
4757.25
4718.65
4845.35
4931.85
4830.1
4899.7
4882.05

-0.007825347
0.002543293
0.007677033
-0.003931848
-0.00408936
-0.006672496
-0.003846669
0.011065857
-0.003211218
-0.002668751
-0.006460368
-0.013312557
0.001579286
-0.000700798
-0.003340866
-0.002882971
0.004410468
-0.006889149
-0.001660542
0.0015452
-0.013973782
-0.018875822
-0.012707474
-0.000236638
0.002356646
-0.002802846
-0.002368009
0.008844352
0.005370569
-0.011853887
-0.011079648
0.005185393
-0.014429701
0.007451862
-0.006729054
-0.000661709
-0.008113931
0.0268509
0.017852168
-0.020631203
0.01440964
-0.003602261

-0.007208872
-0.022714578
0.011240236
-0.048040693
-0.03720562
-0.006783145
-0.00910596
0.027568922
-0.015447154
0.003715937
-0.032291238
0.015090329
0.027638191
0.000407498
0.036863544
0.009821253
0.005835441
-0.015857668
0.005109059
-0.000391007
0.004107178
-0.016556291
-0.020003961
0.009296686
0.018822587
0.023388365
-0.000576147
-0.010953113
-0.010880124
0.007660577
-0.012475634
0.012633241
0.020662768
-0.004201681
-0.03030303
0.00534019
-0.013574661
0.02812126
-0.003491756
-0.037570566
-0.001618123
-0.018435981

5.64E-05
-5.78E-05
8.63E-05
0.000189
0.000152
4.53E-05
3.50E-05
0.000305
4.96E-05
-9.92E-06
0.000209
-0.0002
4.36E-05
-2.86E-07
-0.00012
-2.83E-05
2.57E-05
0.000109
-8.48E-06
-6.04E-07
-5.74E-05
0.000313
0.000254
-2.20E-06
4.44E-05
-6.56E-05
1.36E-06
-9.69E-05
-5.84E-05
-9.08E-05
0.000138
6.55E-05
-0.0003
-3.13E-05
0.000204
-3.53E-06
0.00011
0.000755
-6.23E-05
0.000775
-2.33E-05
6.64E-05

6.12E-05
6.47E-06
5.89E-05
1.55E-05
1.67E-05
4.45E-05
1.48E-05
0.000122
1.03E-05
7.12E-06
4.17E-05
0.000177
2.49E-06
4.91E-07
1.12E-05
8.31E-06
1.95E-05
4.75E-05
2.76E-06
2.39E-06
0.000195
0.000356
0.000161
5.60E-08
5.55E-06
7.86E-06
5.61E-06
7.82E-05
2.88E-05
0.000141
0.000123
2.69E-05
0.000208
5.55E-05
4.53E-05
4.38E-07
6.58E-05
0.000721
0.000319
0.000426
0.000208
1.30E-05

28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09

243.35
243.4
256.4
262.95
267.25
278.95
281.15
285.45
283.05
282.4
280.85
278.05
278.45
276.85
275
281.15
284.55
275.05
275.85
271.8
277.55
284.8
280.15
276
265.4
261
261.75
254.45
259.85
265.9
266.95
267.4
271.55
267.85
258.4
265.1
256.75
251.3
242.65
231
241.5
242.15

4867.25
4853.1
5007.9
5036
5094.15
5221.7
5225.65
5274.85
5252.2
5259.9
5233.95
5210.4
5249.4
5244.75
5263.1
5281.8
5277.9
5232.2
5201.05
5169.45
5187.95
5178.4
5144.6
4985.85
4952.6
4987.7
5041.75
5042.05
5033.05
5105.7
5117.3
5134.65
5112
5147.95
5066.7
5108.9
5131.7
5123.25
5122
5032.7
4941.75
5005.55

-0.003031513
-0.002907186
0.031897138
0.005611134
0.011546863
0.025038525
0.000756459
0.009415097
-0.004293961
0.001466052
-0.004933554
-0.00449947
0.00748503
-0.000885816
0.003498737
0.003553039
-0.000738385
-0.008658747
-0.005953519
-0.006075696
0.003578717
-0.001840804
-0.006527113
-0.030857598
-0.006668873
0.007087187
0.010836658
5.95E-05
-0.001784988
0.014434587
0.002271971
0.00339046
-0.004411206
0.007032473
-0.015782982
0.008328893
0.0044628
-0.001646628
-0.000243986
-0.017434596
-0.01807181
0.012910406

0.004540764
0.000205465
0.053410025
0.025546022
0.016352919
0.043779233
0.007886718
0.015294327
-0.008407777
-0.002296414
-0.005488669
-0.009969735
0.00143859
-0.005746094
-0.006682319
0.022363636
0.012093189
-0.033386048
0.002908562
-0.014681892
0.021155261
0.02612142
-0.016327247
-0.014813493
-0.038405797
-0.016578749
0.002873563
-0.027889207
0.021222244
0.023282663
0.003948853
0.001685709
0.01551982
-0.013625483
-0.035280941
0.025928793
-0.031497548
-0.021226874
-0.034421011
-0.048011539
0.045454545
0.002691511

-1.38E-05
-5.97E-07
0.001704
0.000143
0.000189
0.001096
5.97E-06
0.000144
3.61E-05
-3.37E-06
2.71E-05
4.49E-05
1.08E-05
5.09E-06
-2.34E-05
7.95E-05
-8.93E-06
0.000289
-1.73E-05
8.92E-05
7.57E-05
-4.81E-05
0.000107
0.000457
0.000256
-0.00012
3.11E-05
-1.66E-06
-3.79E-05
0.000336
8.97E-06
5.72E-06
-6.85E-05
-9.58E-05
0.000557
0.000216
-0.00014
3.50E-05
8.40E-06
0.000837
-0.00082
3.47E-05

9.19E-06
8.45E-06
0.001017
3.15E-05
0.000133
0.000627
5.72E-07
8.86E-05
1.84E-05
2.15E-06
2.43E-05
2.02E-05
5.60E-05
7.85E-07
1.22E-05
1.26E-05
5.45E-07
7.50E-05
3.54E-05
3.69E-05
1.28E-05
3.39E-06
4.26E-05
0.000952
4.45E-05
5.02E-05
0.000117
3.54E-09
3.19E-06
0.000208
5.16E-06
1.15E-05
1.95E-05
4.95E-05
0.000249
6.94E-05
1.99E-05
2.71E-06
5.95E-08
0.000304
0.000327
0.000167

25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09

253.7
249.45
253.4
253.85
247.1
245.5
243.05
229.1
222.75
221.8
231.15
225.85
232.45
228.3
218.05
217.05
218.25
224.2
216.75
220.25
223.3
229.85
235.15
240.1
240
240.25
239.35
240.15
239.4
243.35
240.05
240.1
240
239.7
236.3
235.85
236.7
238.1
235.1
227.3
219.5
220.15

5108.15
5090.55
5103.55
5052.45
4989
5054.7
5062.25
5058.05
4998.95
4952.65
5003.95
4881.7
4898.4
4796.15
4765.55
4710.8
4563.9
4711.7
4750.55
4826.15
4846.7
4970.9
4997.05
4988.6
5063.6
5114.45
5141.8
5142.15
5108.85
5118.2
5054.25
4945.2
5002.25
4985.75
5027.4
5003.2
5083.4
5083.95
5006.85
4958.95
4986.55
4969.95

0.020497248
-0.003445474
0.002553752
-0.010012638
-0.012558264
0.013168972
0.001493659
-0.000829671
-0.011684345
-0.009261945
0.010358091
-0.0244307
0.003420939
-0.020874163
-0.006380117
-0.011488705
-0.031183663
0.032384583
0.008245432
0.015913947
0.004258052
0.025625683
0.005260617
-0.001690998
0.015034278
0.010042262
0.005347594
6.81E-05
-0.00647589
0.001830157
-0.012494627
-0.021575901
0.011536439
-0.003298516
0.008353808
-0.004813621
0.016029741
0.000108195
-0.015165373
-0.009566893
0.005565694
-0.003328955

0.047697708
-0.016752069
0.015834837
0.001775848
-0.026590506
-0.006475111
-0.009979633
-0.057395598
-0.027717154
-0.004264871
0.042155095
-0.022928834
0.029222936
-0.017853302
-0.044897065
-0.004586104
0.00552868
0.027262314
-0.03322926
0.016147636
0.0138479
0.029332736
0.023058516
0.021050393
-0.000416493
0.001041667
-0.003746098
0.003342386
-0.003123048
0.016499582
-0.013560715
0.00020829
-0.000416493
-0.00125
-0.014184397
-0.001904359
0.003603986
0.00591466
-0.012599748
-0.033177371
-0.034315882
0.002961276

0.000978
5.77E-05
4.04E-05
-1.78E-05
0.000334
-8.53E-05
-1.49E-05
4.76E-05
0.000324
3.95E-05
0.000437
0.00056
1.00E-04
0.000373
0.000286
5.27E-05
-0.00017
0.000883
-0.00027
0.000257
5.90E-05
0.000752
0.000121
-3.56E-05
-6.26E-06
1.05E-05
-2.00E-05
2.28E-07
2.02E-05
3.02E-05
0.000169
-4.49E-06
-4.80E-06
4.12E-06
-0.00012
9.17E-06
5.78E-05
6.40E-07
0.000191
0.000317
-0.00019
-9.86E-06

0.00042
1.19E-05
6.52E-06
0.0001
0.000158
0.000173
2.23E-06
6.88E-07
0.000137
8.58E-05
0.000107
0.000597
1.17E-05
0.000436
4.07E-05
0.000132
0.000972
0.001049
6.80E-05
0.000253
1.81E-05
0.000657
2.77E-05
2.86E-06
0.000226
0.000101
2.86E-05
4.63E-09
4.19E-05
3.35E-06
0.000156
0.000466
0.000133
1.09E-05
6.98E-05
2.32E-05
0.000257
1.17E-08
0.00023
9.15E-05
3.10E-05
1.11E-05

22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09

223.5
222.3
217.5
219.65
216.85
214.75
219.9
225.35
225.1
224.3
223.95
223.5
225.95
219.25
216.5
217
215.3
219.05
218.3
216.25
212.65
207.3
214.5
223.25
261.55
247.8
254.15
256.55
251.6
246.25
258.6
252.8
265.9
269.8
248.1
250.65
249.8
246.3
245.65
258.35
263.65
271.15

5020.2
4976.05
4965.55
4958.4
4892.1
4808.6
4829.55
4819.4
4814.25
4805.25
4782.9
4680.4
4593.55
4608.35
4625.35
4662.1
4732.35
4688.2
4680.85
4659.35
4642.8
4528.8
4453.45
4394.1
4458.9
4387.9
4580.05
4605
4457.5
4471.35
4437.65
4481.4
4585.5
4694.15
4680.5
4711.4
4636.45
4571.45
4513.5
4564.1
4572.3
4568.55

0.010110766
-0.00879447
-0.002110107
-0.001439921
-0.013371249
-0.017068335
0.004356777
-0.002101645
-0.001068598
-0.00186945
-0.004651163
-0.021430513
-0.018556106
0.003221909
0.003688956
0.007945345
0.015068317
-0.009329403
-0.001567766
-0.004593183
-0.003551998
-0.024554148
-0.016637961
-0.013326747
0.014747047
-0.01592321
0.043790879
0.005447539
-0.032030402
0.003107123
-0.007536874
0.009858822
0.023229348
0.023694254
-0.002907875
0.006601859
-0.015908223
-0.014019347
-0.012676503
0.011210812
0.00179663
-0.000820156

0.015216898
-0.005369128
-0.021592443
0.009885057
-0.012747553
-0.009684113
0.023981374
0.024783993
-0.001109385
-0.003553976
-0.00156041
-0.002009377
0.010961969
-0.029652578
-0.012542759
0.002309469
-0.007834101
0.017417557
-0.003423876
-0.009390747
-0.016647399
-0.025158711
0.034732272
0.040792541
0.171556551
-0.05257121
0.025625504
0.009443242
-0.019294485
-0.021263911
0.050152284
-0.022428461
0.05181962
0.014667168
-0.080429948
0.010278114
-0.003391183
-0.014011209
-0.002639058
0.051699573
0.020514805
0.028446804

0.000154
4.72E-05
4.56E-05
-1.42E-05
0.00017
0.000165
0.000104
-5.21E-05
1.19E-06
6.64E-06
7.26E-06
4.31E-05
-0.0002
-9.55E-05
-4.63E-05
1.83E-05
-0.00012
-0.00016
5.37E-06
4.31E-05
5.91E-05
0.000618
-0.00058
-0.00054
0.00253
0.000837
0.001122
5.14E-05
0.000618
-6.61E-05
-0.00038
-0.00022
0.001204
0.000348
0.000234
6.79E-05
5.39E-05
0.000196
3.35E-05
0.00058
3.69E-05
-2.33E-05

0.000102
7.73E-05
4.45E-06
2.07E-06
0.000179
0.000291
1.90E-05
4.42E-06
1.14E-06
3.49E-06
2.16E-05
0.000459
0.000344
1.04E-05
1.36E-05
6.31E-05
0.000227
8.70E-05
2.46E-06
2.11E-05
1.26E-05
0.000603
0.000277
0.000178
0.000217
0.000254
0.001918
2.97E-05
0.001026
9.65E-06
5.68E-05
9.72E-05
0.00054
0.000561
8.46E-06
4.36E-05
0.000253
0.000197
0.000161
0.000126
3.23E-06
6.73E-07

23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09

267.25
250.8
264.9
245.6
230.8
222.4
227.9
219.85
216.85
214.8
229.9
229.35
237.1
229.75
235.3
219.8
210.8
216.7
229.8
232.8
230.3
234.5
219.8
218.35
217.85
202.75
211.05
220.45
219.85
221.55
227.3
229
221.8
225.9
252.7
257.75
247.1
226.1
225.4
224.5
234.05
246.25

4523.75
4398.9
4469.1
4502.25
4374.95
4231.4
4233.5
4111.4
3974.05
4003.9
4080.95
4078.9
4202.15
4165.7
4424.25
4348.85
4340.9
4291.1
4390.95
4375.5
4241.85
4292.95
4247
4235.25
4313.6
4251.4
4356.15
4517.8
4484
4583.4
4637.7
4655.25
4550.95
4429.9
4586.9
4572.65
4530.7
4525.25
4529.9
4448.95
4337.1
4276.05

-0.009806175
-0.027598784
0.015958535
0.007417601
-0.028274752
-0.032811804
0.00049629
-0.028841384
-0.033407112
0.007511229
0.019243737
-0.000502334
0.03021648
-0.008674131
0.062066399
-0.017042437
-0.001828069
-0.011472275
0.023269092
-0.003518601
-0.030545081
0.012046631
-0.010703595
-0.002766659
0.018499498
-0.01441951
0.024638942
0.037108456
-0.007481518
0.022167707
0.0118471
0.003784203
-0.022404812
-0.026598842
0.035440981
-0.003106673
-0.009174111
-0.001202905
0.001027568
-0.017870152
-0.025140764
-0.014076226

-0.014383183
-0.061552853
0.056220096
-0.072857682
-0.060260586
-0.036395147
0.024730216
-0.03532251
-0.013645668
-0.009453539
0.070297952
-0.002392344
0.033791149
-0.030999578
0.024156692
-0.065873353
-0.040946315
0.027988615
0.060452238
0.01305483
-0.010738832
0.018237082
-0.062686567
-0.006596906
-0.002289902
-0.069313748
0.040937115
0.044539209
-0.002721706
0.007732545
0.025953509
0.007479103
-0.031441048
0.018485122
0.118636565
0.019984171
-0.041319108
-0.084985836
-0.003095975
-0.003992902
0.042538976
0.052125614

0.000141
0.001699
0.000897
-0.00054
0.001704
0.001194
1.23E-05
0.001019
0.000456
-7.10E-05
0.001353
1.20E-06
0.001021
0.000269
0.001499
0.001123
7.49E-05
-0.00032
0.001407
-4.59E-05
0.000328
0.00022
0.000671
1.83E-05
-4.24E-05
0.000999
0.001009
0.001653
2.04E-05
0.000171
0.000307
2.83E-05
0.000704
-0.00049
0.004205
-6.21E-05
0.000379
0.000102
-3.18E-06
7.14E-05
-0.00107
-0.00073

9.62E-05
0.000762
0.000255
5.50E-05
0.000799
0.001077
2.46E-07
0.000832
0.001116
5.64E-05
0.00037
2.52E-07
0.000913
7.52E-05
0.003852
0.00029
3.34E-06
0.000132
0.000541
1.24E-05
0.000933
0.000145
0.000115
7.65E-06
0.000342
0.000208
0.000607
0.001377
5.60E-05
0.000491
0.00014
1.43E-05
0.000502
0.000707
0.001256
9.65E-06
8.42E-05
1.45E-06
1.06E-06
0.000319
0.000632
0.000198

26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
9-Apr-09
8-Apr-09
6-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09

245.8
252.15
222.35
203
198.1
186.45
192.7
173.35
165.65
169.15
174.55
174.9
180.2
190.85
186.8
186.65
190.2
179.45
179.9
199.3
197.35
201.8
199.25
207.1
200.15
187.15
184.4
195.2
185.7
177.65
181.45
178.3
159.55
155.6
156.9
159.7
151.35
147.75
150.5
143.7
148.95
142.7

4116.7
4237.55
4238.5
4210.9
4270.3
4318.45
4323.15
3671.65
3593.45
3635.25
3681.1
3554.6
3620.7
3683.9
3625.05
3661.9
3654
3473.95
3362.35
3470
3480.75
3423.7
3330.3
3365.3
3377.1
3384.4
3369.5
3484.15
3382.6
3342.05
3342.95
3256.6
3211.05
3060.35
3020.95
2978.15
3108.65
3082.25
2984.35
2938.7
2939.9
2807.05

-0.037265701
0.029356038
0.000224186
-0.006511738
0.014106248
0.011275554
0.001088353
-0.1507003
-0.021298326
0.011632275
0.012612613
-0.034364728
0.018595623
0.017455188
-0.015974918
0.010165377
-0.00215735
-0.049274767
-0.032124815
0.032016298
0.003097983
-0.016390146
-0.027280428
0.010509564
0.003506374
0.002161618
-0.004402553
0.03402582
-0.029146277
-0.01198782
0.000269296
-0.025830479
-0.01398698
-0.046931689
-0.012874344
-0.014167729
0.043819149
-0.008492432
-0.031762511
-0.015296463
0.000408344
-0.045188612

-0.001827411
0.025834011
-0.118183621
-0.087024961
-0.024137931
-0.058808682
0.033521051
-0.100415153
-0.044418806
0.021128886
0.031924328
0.002005156
0.03030303
0.059100999
-0.021220854
-0.000802998
0.019019555
-0.056519453
0.002507662
0.107837688
-0.009784245
0.022548771
-0.012636274
0.039397742
-0.033558667
-0.064951287
-0.014694096
0.05856833
-0.048668033
-0.043349488
0.021390374
-0.017360154
-0.105159843
-0.024757129
0.008354756
0.017845762
-0.052285535
-0.023785927
0.018612521
-0.045182724
0.036534447
-0.041960389

6.81E-05
0.000758
-2.65E-05
0.000567
-0.00034
-0.00066
3.65E-05
0.015133
0.000946
0.000246
0.000403
-6.89E-05
0.000564
0.001032
0.000339
-8.16E-06
-4.10E-05
0.002785
-8.06E-05
0.003453
-3.03E-05
-0.00037
0.000345
0.000414
-0.00012
-0.00014
6.47E-05
0.001993
0.001418
0.00052
5.76E-06
0.000448
0.001471
0.001162
-0.00011
-0.00025
-0.00229
0.000202
-0.00059
0.000691
1.49E-05
0.001896

0.001389
0.000862
5.03E-08
4.24E-05
0.000199
0.000127
1.18E-06
0.022711
0.000454
0.000135
0.000159
0.001181
0.000346
0.000305
0.000255
0.000103
4.65E-06
0.002428
0.001032
0.001025
9.60E-06
0.000269
0.000744
0.00011
1.23E-05
4.67E-06
1.94E-05
0.001158
0.00085
0.000144
7.25E-08
0.000667
0.000196
0.002203
0.000166
0.000201
0.00192
7.21E-05
0.001009
0.000234
1.67E-07
0.002042

19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09

143.45
144.6
140.65
134.05
129.05
127.05
129.95
128.45
132.8
147.55
151.1
156.85
144.75
142
139.3
135.15
137.8
138.5
138.2
141.3
139.55
148.4
145.2
143.85
141.85
144.35
129.95
120.85
121.25
130.35
140.05
137.25
137.7
141.35
188.05
203.6
216.1
229.1
248.25
258.65
265.65
261.8

2807.15
2794.7
2757.45
2777.25
2719.25
2617.45
2573.15
2620.15
2576.7
2645.2
2622.4
2674.6
2763.65
2785.65
2762.5
2733.9
2736.45
2789.35
2776.15
2770.5
2848.5
2948.35
2893.05
2925.7
2934.5
2919.9
2843.1
2780.05
2803.05
2783.9
2766.65
2874.8
2823.95
2849.5
2771.35
2678.55
2713.8
2706.15
2796.6
2846.2
2828.45
2736.7

3.56E-05
-0.004435103
-0.013328801
0.007180547
-0.020883968
-0.037436793
-0.01692487
0.01826555
-0.01658302
0.026584391
-0.008619386
0.01990543
0.033294698
0.007960487
-0.008310448
-0.010352941
0.000932733
0.019331616
-0.004732285
-0.002035193
0.028153763
0.035053537
-0.018756253
0.011285667
0.003007827
-0.004975294
-0.026302271
-0.022176497
0.008273232
-0.006831844
-0.006196343
0.039090597
-0.017688187
0.009047611
-0.027425864
-0.033485485
0.013160105
-0.002818925
0.033423868
0.017735822
-0.006236385
-0.032438261

0.005255781
0.008016731
-0.027316736
-0.046924991
-0.037299515
-0.015497869
0.022825659
-0.011542901
0.033865317
0.111069277
0.024059641
0.038054269
-0.077143768
-0.018998273
-0.019014085
-0.029791816
0.019607843
0.005079826
-0.002166065
0.022431259
-0.012384996
0.06341813
-0.021563342
-0.009297521
-0.013903372
0.017624251
-0.099757534
-0.070026933
0.003309888
0.075051546
0.074415036
-0.01999286
0.003278689
0.026506899
0.330385568
0.082690774
0.061394892
0.060157335
0.083587953
0.041893253
0.027063599
-0.014492754

1.87E-07
-3.56E-05
0.000364
-0.00034
0.000779
0.00058
-0.00039
-0.00021
-0.00056
0.002953
-0.00021
0.000757
-0.00257
-0.00015
0.000158
0.000308
1.83E-05
9.82E-05
1.03E-05
-4.57E-05
-0.00035
0.002223
0.000404
-0.0001
-4.18E-05
-8.77E-05
0.002624
0.001553
2.74E-05
-0.00051
-0.00046
-0.00078
-5.80E-05
0.00024
-0.00906
-0.00277
0.000808
-0.00017
0.002794
0.000743
-0.00017
0.00047

1.27E-09
1.97E-05
0.000178
5.16E-05
0.000436
0.001402
0.000286
0.000334
0.000275
0.000707
7.43E-05
0.000396
0.001109
6.34E-05
6.91E-05
0.000107
8.70E-07
0.000374
2.24E-05
4.14E-06
0.000793
0.001229
0.000352
0.000127
9.05E-06
2.48E-05
0.000692
0.000492
6.84E-05
4.67E-05
3.84E-05
0.001528
0.000313
8.19E-05
0.000752
0.001121
0.000173
7.95E-06
0.001117
0.000315
3.89E-05
0.001052

14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08

257.75
221.35
230.2
254.4
273.25
307
301.1
293.15
295.95
296.1
293
289.9
297.9
293.95
295.35
300.3
297.65
298.6
327.75
317.35
294.15
274.95
255.95
262.9
281.35
312.6
321.1
318.25
329.6
329.5
322.35
325.7
324.15
317.65
313.9
307.1
318.45
308.5
330.85
325.2
338.3
314.9

2835.3
2744.95
2773.1
2873
2920.4
3112.8
3121.45
3046.75
3033.45
2959.15
2979.5
2922.2
2857.25
2916.85
2968.65
3039.3
3077.5
3060.75
2954.35
3041.75
2981.2
2921.35
2920.15
2928.25
2784
2714.4
2788
2656.45
2657.8
2682.9
2755.1
2752.25
2654
2708.25
2693.45
2553.15
2635
2683.15
2799.55
2810.35
2848.45
2938.65

0.036028794
-0.031866116
0.010255196
0.036024666
0.016498434
0.065881386
0.002778849
-0.023931186
-0.004365307
-0.024493563
0.006876975
-0.019231415
-0.022226405
0.020859218
0.017758884
0.023798696
0.012568684
-0.005442729
-0.034762722
0.029583496
-0.019906304
-0.020075808
-0.000410769
0.00277383
-0.049261504
-0.025
0.027114648
-0.047184362
0.000508197
0.009443901
0.026911178
-0.001034445
-0.035698065
0.020440844
-0.005464784
-0.052089328
0.032058438
0.018273245
0.043381846
0.003857763
0.01355703
0.031666345

-0.015469824
-0.141222114
0.039981929
0.105125977
0.074095912
0.123513266
-0.019218241
-0.026403188
0.009551424
0.000506842
-0.010469436
-0.010580205
0.027595723
-0.013259483
0.004762715
0.016759777
-0.008824509
0.003191668
0.097622237
-0.031731503
-0.073105404
-0.06527282
-0.069103473
0.027153741
0.070178775
0.111071619
0.027191299
-0.00887574
0.035663786
-0.000303398
-0.021699545
0.010392431
-0.004758981
-0.020052445
-0.011805446
-0.02166295
0.036958645
-0.031245093
0.072447326
-0.017077225
0.040282903
-0.069169376

-0.00056
0.0045
0.00041
0.003787
0.001222
0.008137
-5.34E-05
0.000632
-4.17E-05
-1.24E-05
-7.20E-05
0.000203
-0.00061
-0.00028
8.46E-05
0.000399
-0.00011
-1.74E-05
-0.00339
-0.00094
0.001455
0.00131
2.84E-05
7.53E-05
-0.00346
-0.00278
0.000737
0.000419
1.81E-05
-2.87E-06
-0.00058
-1.08E-05
0.00017
-0.00041
6.45E-05
0.001128
0.001185
-0.00057
0.003143
-6.59E-05
0.000546
-0.00219

0.001298
0.001015
0.000105
0.001298
0.000272
0.00434
7.72E-06
0.000573
1.91E-05
0.0006
4.73E-05
0.00037
0.000494
0.000435
0.000315
0.000566
0.000158
2.96E-05
0.001208
0.000875
0.000396
0.000403
1.69E-07
7.69E-06
0.002427
0.000625
0.000735
0.002226
2.58E-07
8.92E-05
0.000724
1.07E-06
0.001274
0.000418
2.99E-05
0.002713
0.001028
0.000334
0.001882
1.49E-05
0.000184
0.001003

10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08

336.25
305.65
305.15
301.4
305.65
309.15
282.25
258.05
234.55
258.95
323.65
404.55
457.75
504.15
472.85
459.7
481.4
467.95
482.55
418.95
356.15
358.35
410.25
436.45
458.5
503.5
488.95
515.95
570.6
557.4
582.3
596.35
591.4
569.95
560.45
555.2
572.1
601.55
655.1
654.1
671.95
671.55

3148.25
2973
2892.65
2994.95
3142.1
3043.85
2885.6
2697.05
2684.6
2524.2
2584
2943.15
3065.15
3234.9
3122.8
3074.35
3269.3
3338.4
3518.65
3490.7
3279.95
3513.65
3606.6
3602.35
3818.3
3950.75
3921.2
3850.05
3985.25
4110.55
4161.25
4126.9
4223.05
4245.25
4038.15
4008.25
4074.9
4072.9
4228.45
4290.3
4400.25
4468.7

0.071325268
-0.055665846
-0.027026572
0.035365495
0.049132707
-0.031268897
-0.051990078
-0.065341697
-0.004616155
-0.059748193
0.023690674
0.138989938
0.041452186
0.05538065
-0.034653312
-0.015514923
0.063411778
0.021136023
0.053992931
-0.007943387
-0.06037471
0.071251086
0.026453972
-0.001178395
0.059946979
0.034688212
-0.007479592
-0.018144956
0.035116427
0.031440938
0.012334116
-0.008254731
0.02329836
0.005256864
-0.048783935
-0.007404381
0.016628204
-0.00049081
0.038191461
0.014627109
0.025627578
0.015555934

0.067799301
-0.091003717
-0.001635858
-0.012289038
0.014100863
0.011451006
-0.087012777
-0.085739593
-0.091067623
0.104028992
0.249855184
0.249961378
0.13150414
0.101365374
-0.062084697
-0.027810088
0.047204699
-0.027939344
0.031199915
-0.131799813
-0.149898556
0.006177173
0.144830473
0.063863498
0.050521251
0.098146129
-0.028897716
0.05522037
0.105921116
-0.023133544
0.04467169
0.024128456
-0.008300495
-0.036269868
-0.016668129
-0.009367473
0.030439481
0.051477015
0.089020032
-0.001526485
0.027289405
-0.000595282

0.004836
0.005066
4.42E-05
-0.00043
0.000693
-0.00036
0.004524
0.005602
0.00042
-0.00622
0.005919
0.034742
0.005451
0.005614
0.002151
0.000431
0.002993
-0.00059
0.001685
0.001047
0.00905
0.00044
0.003831
-7.53E-05
0.003029
0.003405
0.000216
-0.001
0.00372
-0.00073
0.000551
-0.0002
-0.00019
-0.00019
0.000813
6.94E-05
0.000506
-2.53E-05
0.0034
-2.23E-05
0.000699
-9.26E-06

0.005087
0.003099
0.00073
0.001251
0.002414
0.000978
0.002703
0.00427
2.13E-05
0.00357
0.000561
0.019318
0.001718
0.003067
0.001201
0.000241
0.004021
0.000447
0.002915
6.31E-05
0.003645
0.005077
0.0007
1.39E-06
0.003594
0.001203
5.59E-05
0.000329
0.001233
0.000989
0.000152
6.81E-05
0.000543
2.76E-05
0.00238
5.48E-05
0.000276
2.41E-07
0.001459
0.000214
0.000657
0.000242

8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08
1-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08

673.1
669.65
668.55
664
651.5
632
636.4
650.85
657.8
647.05
661.55
648.25
663.8
664.35
637.6
665.45
634.95
610.8
626.45
635.8
657.75
669.9
659.5
643
629.95
646.8
662.6
653.3
672.95
679.1
657.5
670.9
658
658.1
638.6
616.85
599.1
606.9
641.5
627.65
620.3
619.9

4482.3
4352.3
4447.75
4504
4348.65
4360
4214
4292.1
4337.5
4335.35
4327.45
4283.85
4415.75
4368.25
4393.05
4430.7
4529.05
4552.25
4620.4
4529.5
4523.85
4517.55
4502.85
4395.35
4413.55
4332.95
4313.55
4189.85
4332.1
4311.85
4433.55
4476.8
4240.1
4159.5
4092.25
3947.2
3816.7
3861.1
4039.7
4049
4162.2
4157.1

0.003043391
-0.029002967
0.021930933
0.012646844
-0.034491563
0.002610005
-0.033486239
0.01853346
0.010577573
-0.000495677
-0.001822229
-0.010075218
0.03079006
-0.01075695
0.005677331
0.008570355
0.022197395
0.005122487
0.014970619
-0.019673621
-0.001247378
-0.001392619
-0.003253976
-0.023873769
0.00414074
-0.018261943
-0.004477319
-0.028677076
0.033951096
-0.004674407
0.028224544
0.009755162
-0.052872588
-0.019008986
-0.016167809
-0.035445049
-0.033061411
0.011633086
0.046256248
0.002302151
0.02795752
-0.001225314

0.002308093
-0.005125539
-0.001642649
-0.006805774
-0.018825301
-0.029930929
0.006962025
0.022705845
0.010678344
-0.016342353
0.022409396
-0.020104301
0.023987659
0.000828563
-0.040264921
0.043679423
-0.045833646
-0.038034491
0.025622135
0.014925373
0.034523435
0.018472064
-0.015524705
-0.025018954
-0.02029549
0.026748155
0.024427953
-0.014035617
0.030078065
0.009138866
-0.031806803
0.020380228
-0.019227903
0.000151976
-0.029630755
-0.034058879
-0.028775229
0.013019529
0.05701104
-0.021590023
-0.011710348
-0.000644849

7.02E-06
0.000149
-3.60E-05
-8.61E-05
0.000649
-7.81E-05
-0.00023
0.000421
0.000113
8.10E-06
-4.08E-05
0.000203
0.000739
-8.91E-06
-0.00023
0.000374
-0.00102
-0.00019
0.000384
-0.00029
-4.31E-05
-2.57E-05
5.05E-05
0.000597
-8.40E-05
-0.00049
-0.00011
0.000403
0.001021
-4.27E-05
-0.0009
0.000199
0.001017
-2.89E-06
0.000479
0.001207
0.000951
0.000151
0.002637
-4.97E-05
-0.00033
7.90E-07

9.26E-06
0.000841
0.000481
0.00016
0.00119
6.81E-06
0.001121
0.000343
0.000112
2.46E-07
3.32E-06
0.000102
0.000948
0.000116
3.22E-05
7.35E-05
0.000493
2.62E-05
0.000224
0.000387
1.56E-06
1.94E-06
1.06E-05
0.00057
1.71E-05
0.000333
2.00E-05
0.000822
0.001153
2.19E-05
0.000797
9.52E-05
0.002796
0.000361
0.000261
0.001256
0.001093
0.000135
0.00214
5.30E-06
0.000782
1.50E-06

8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08

600.3
602.2
612.35
605.6
630.35
610.2
636.7
623.15
622.35
620.8
621.25
642.05
657.3
685.3
692.15
703.9
706.8
710.1
678
678.1
680.45
664.85
671.4
648.9
656.5
640.95
660.3
659.25
684.7
663.95
635.4
625.8
626.6
625.3
625.4
653.35
669.15
669.3
661
666.5
650.2
647.2

3988.55
4030
4016
3925.75
4093.35
3896.75
4040.55
4136.65
4315.85
4252.65
4191.1
4266.4
4347.55
4504.25
4582.4
4653
4572.5
4517.1
4539.35
4523.6
4449.8
4500.95
4627.8
4676.95
4585.6
4715.9
4739.6
4870.1
4835.3
4918.35
4859.8
4875.05
4946.55
5025.45
5117.65
5104.95
5157.7
5115.25
5011.75
4957.8
5012.65
4982.6

-0.040545092
0.010392248
-0.003473945
-0.02247261
0.042692479
-0.04802912
0.036902547
0.023783891
0.043320078
-0.014643697
-0.014473328
0.017966644
0.01902072
0.036043289
0.01735028
0.015406774
-0.017300666
-0.01211591
0.004925727
-0.00346966
-0.01631444
0.011494899
0.028182939
0.010620597
-0.01953196
0.028415038
0.005025552
0.027533969
-0.007145644
0.01717577
-0.011904399
0.003137989
0.014666516
0.015950511
0.018346616
-0.002481608
0.010333108
-0.008230413
-0.020233615
-0.010764703
0.011063375
-0.005994833

-0.031618003
0.003165084
0.016854865
-0.011023108
0.04086856
-0.031966368
0.043428384
-0.021281608
-0.0012838
-0.00249056
0.000724871
0.033480885
0.023752044
0.042598509
0.009995622
0.016976089
0.004119903
0.00466893
-0.045204901
0.000147493
0.003465566
-0.022926005
0.009851846
-0.033512064
0.011712128
-0.023686215
0.030189562
-0.001590186
0.038604475
-0.030305243
-0.043000226
-0.015108593
0.001278364
-0.002074689
0.000159923
0.044691398
0.024183057
0.000224165
-0.012401016
0.008320726
-0.024456114
-0.004613965

0.001282
3.29E-05
-5.86E-05
0.000248
0.001745
0.001535
0.001603
-0.00051
-5.56E-05
3.65E-05
-1.05E-05
0.000602
0.000452
0.001535
0.000173
0.000262
-7.13E-05
-5.66E-05
-0.00022
-5.12E-07
-5.65E-05
-0.00026
0.000278
-0.00036
-0.00023
-0.00067
0.000152
-4.38E-05
-0.00028
-0.00052
0.000512
-4.74E-05
1.87E-05
-3.31E-05
2.93E-06
-0.00011
0.00025
-1.84E-06
0.000251
-8.96E-05
-0.00027
2.77E-05

0.001644
0.000108
1.21E-05
0.000505
0.001823
0.002307
0.001362
0.000566
0.001877
0.000214
0.000209
0.000323
0.000362
0.001299
0.000301
0.000237
0.000299
0.000147
2.43E-05
1.20E-05
0.000266
0.000132
0.000794
0.000113
0.000381
0.000807
2.53E-05
0.000758
5.11E-05
0.000295
0.000142
9.85E-06
0.000215
0.000254
0.000337
6.16E-06
0.000107
6.77E-05
0.000409
0.000116
0.000122
3.59E-05

8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08

648
672.25
643.75
688.4
669.45
671.25
658
625.55
599.95
604.2
596.3
575.05
546.8
555.85
561.6
532.7
504.65
508.3
526.65
523.55
492
487.25
485.25
479.7
469.85
489

5081.7
5135.5
5144.65
5192.25
5228.2
5165.9
5195.5
5089.65
5111.7
4999.85
5022.8
5049.3
5037
4958.4
4887.3
4879.65
4777.8
4733
4747.05
4709.65
4761.2
4647
4771.6
4754.2
4739.55
4734.5
total

0.019889214
0.010587008
0.001781716
0.00925233
0.006923781
-0.011916147
0.005729882
-0.0203734
0.004332321
-0.021881175
0.004590138
0.005275942
-0.002435981
-0.015604527
-0.014339303
-0.001565281
-0.020872399
-0.009376701
0.002968519
-0.007878577
0.010945612
-0.02398555
0.026812998
-0.003646576
-0.003081486
-0.001065502

0.001236094
0.03742284
-0.042394942
0.069359223
-0.0275276
0.002688774
-0.019739292
-0.049316109
-0.040923987
0.007083924
-0.013075141
-0.035636425
-0.049126163
0.016550841
0.010344517
-0.051460114
-0.052656279
0.007232736
0.036100728
-0.005886262
-0.060261675
-0.009654472
-0.004104669
-0.011437403
-0.020533667
0.040757689

2.46E-05
0.000396
-7.55E-05
0.000642
-0.00019
-3.20E-05
-0.00011
0.001005
-0.00018
-0.00016
-6.00E-05
-0.00019
0.00012
-0.00026
-0.00015
8.05E-05
0.001099
-6.78E-05
0.000107
4.64E-05
-0.00066
0.000232
-0.00011
4.17E-05
6.33E-05
-4.34E-05

0.000396
0.000112
3.17E-06
8.56E-05
4.79E-05
0.000142
3.28E-05
0.000415
1.88E-05
0.000479
2.11E-05
2.78E-05
5.93E-06
0.000244
0.000206
2.45E-06
0.000436
8.79E-05
8.81E-06
6.21E-05
0.00012
0.000575
0.000719
1.33E-05
9.50E-06
1.14E-06

-0.007897374

0.699261831

0.239082

0.348559